| series_id,date,value |
| APU0000702212,2025-11-01,2.638 |
| APU0000702212,2025-12-01,2.677 |
| APU0000702212,2026-01-01,2.729 |
| APU0000702212,2026-02-01,2.687 |
| APU0000702212,2026-03-01,2.747 |
| APU0000702212,2026-04-01,2.735 |
| APU0000702212,2026-05-01,2.814 |
| APU000072511,2025-11-01,3.727 |
| APU000072511,2025-12-01,3.66 |
| APU000072511,2026-01-01,3.579 |
| APU000072511,2026-02-01,3.99 |
| APU000072511,2026-03-01,5.045 |
| APU000072511,2026-04-01,5.291 |
| APU000072511,2026-05-01,5.293 |
| APU000072511,2026-06-01,4.713 |
| APU000072511,2026-07-01,4.799 |
| APU000072511,2026-08-01,5.145 |
| APU000072511,2026-09-01,5.922 |
| APU000074714,2025-11-01,3.228 |
| APU000074714,2025-12-01,3.05 |
| APU000074714,2026-01-01,2.961 |
| APU000074714,2026-02-01,3.065 |
| APU000074714,2026-03-01,3.843 |
| APU000074714,2026-04-01,4.263 |
| APU000074714,2026-05-01,4.651 |
| APU000074714,2026-06-01,4.195 |
| APU000074714,2026-07-01,4.094 |
| APU000074714,2026-08-01,4.2 |
| APU000074714,2026-09-01,4.482 |
| APU000074716,2025-11-01,4.139 |
| APU000074716,2025-12-01,3.958 |
| APU000074716,2026-01-01,3.861 |
| APU000074716,2026-02-01,3.983 |
| APU000074716,2026-03-01,4.757 |
| APU000074716,2026-04-01,5.19 |
| APU000074716,2026-05-01,5.55 |
| APU000074716,2026-06-01,5.15 |
| APU000074716,2026-07-01,5.027 |
| APU000074716,2026-08-01,5.134 |
| APU000074716,2026-09-01,5.426 |
| APU00007471A,2025-11-01,3.373 |
| APU00007471A,2025-12-01,3.195 |
| APU00007471A,2026-01-01,3.104 |
| APU00007471A,2026-02-01,3.211 |
| APU00007471A,2026-03-01,3.988 |
| APU00007471A,2026-04-01,4.409 |
| APU00007471A,2026-05-01,4.793 |
| APU00007471A,2026-06-01,4.346 |
| APU00007471A,2026-07-01,4.242 |
| APU00007471A,2026-08-01,4.348 |
| APU00007471A,2026-09-01,4.631 |
| APUS12A74714,2025-11-01,3.092 |
| APUS12A74714,2025-12-01,3.02 |
| APUS12A74714,2026-01-01,2.93 |
| APUS12A74714,2026-02-01,2.955 |
| APUS12A74714,2026-03-01,3.617 |
| APUS12A74714,2026-04-01,4.112 |
| APUS12A74714,2026-05-01,4.554 |
| APUS12A74714,2026-06-01,4.204 |
| APUS12A74714,2026-07-01,4.074 |
| APUS12A74714,2026-08-01,4.125 |
| APUS12A74714,2026-09-01,4.428 |
| APUS12A7471A,2025-11-01,3.246 |
| APUS12A7471A,2025-12-01,3.176 |
| APUS12A7471A,2026-01-01,3.082 |
| APUS12A7471A,2026-02-01,3.107 |
| APUS12A7471A,2026-03-01,3.76 |
| APUS12A7471A,2026-04-01,4.249 |
| APUS12A7471A,2026-05-01,4.692 |
| APUS12A7471A,2026-06-01,4.352 |
| APUS12A7471A,2026-07-01,4.223 |
| APUS12A7471A,2026-08-01,4.275 |
| APUS12A7471A,2026-09-01,4.574 |
| APUS12B7471A,2025-11-01,3.26 |
| APUS12B7471A,2025-12-01,3.144 |
| APUS12B7471A,2026-01-01,3.039 |
| APUS12B7471A,2026-02-01,3.108 |
| APUS12B7471A,2026-03-01,3.799 |
| APUS12B7471A,2026-04-01,4.241 |
| APUS12B7471A,2026-05-01,4.655 |
| APUS12B7471A,2026-06-01,4.25 |
| APUS12B7471A,2026-07-01,4.195 |
| APUS12B7471A,2026-08-01,4.229 |
| APUS12B7471A,2026-09-01,4.563 |
| APUS23A74714,2025-11-01,3.346 |
| APUS23A74714,2025-12-01,3.113 |
| APUS23A74714,2026-01-01,2.983 |
| APUS23A74714,2026-02-01,3.075 |
| APUS23A74714,2026-03-01,3.91 |
| APUS23A74714,2026-04-01,4.444 |
| APUS23A74714,2026-05-01,5.013 |
| APUS23A74714,2026-06-01,4.337 |
| APUS23A74714,2026-07-01,4.164 |
| APUS23A74714,2026-08-01,4.347 |
| APUS23A74714,2026-09-01,4.625 |
| APUS23B74714,2025-11-01,3.042 |
| APUS23B74714,2025-12-01,2.844 |
| APUS23B74714,2026-01-01,2.8 |
| APUS23B74714,2026-02-01,2.887 |
| APUS23B74714,2026-03-01,3.595 |
| APUS23B74714,2026-04-01,3.922 |
| APUS23B74714,2026-05-01,4.674 |
| APUS23B74714,2026-06-01,4.168 |
| APUS23B74714,2026-07-01,4.066 |
| APUS23B74714,2026-08-01,4.192 |
| APUS23B74714,2026-09-01,4.458 |
| APUS23B74716,2025-11-01,4.267 |
| APUS23B74716,2025-12-01,4.1 |
| APUS23B74716,2026-01-01,4.063 |
| APUS23B74716,2026-02-01,4.131 |
| APUS23B74716,2026-03-01,4.8 |
| APUS23B74716,2026-04-01,5.115 |
| APUS23B74716,2026-05-01,5.901 |
| APUS23B74716,2026-06-01,5.482 |
| APUS23B74716,2026-07-01,5.382 |
| APUS23B74716,2026-08-01,5.511 |
| APUS23B74716,2026-09-01,5.765 |
| APUS24B74716,2025-11-01,3.536 |
| APUS24B74716,2025-12-01,3.485 |
| APUS24B74716,2026-01-01,3.408 |
| APUS24B74716,2026-02-01,3.491 |
| APUS24B74716,2026-03-01,4.202 |
| APUS24B74716,2026-04-01,4.736 |
| APUS24B74716,2026-05-01,5.135 |
| APUS24B74716,2026-06-01,4.755 |
| APUS24B74716,2026-07-01,4.56 |
| APUS24B74716,2026-08-01,4.668 |
| APUS24B74716,2026-09-01,4.891 |
| APUS35A74715,2025-11-01,3.669 |
| APUS35A74715,2025-12-01,3.569 |
| APUS35A74715,2026-01-01,3.559 |
| APUS35A74715,2026-02-01,3.602 |
| APUS35A74715,2026-03-01,4.244 |
| APUS35A74715,2026-04-01,4.701 |
| APUS35A74715,2026-05-01,5.01 |
| APUS35A74715,2026-06-01,4.674 |
| APUS35A74715,2026-07-01,4.625 |
| APUS35A74715,2026-08-01,4.673 |
| APUS35A74715,2026-09-01,4.835 |
| APUS35C7471A,2025-11-01,2.965 |
| APUS35C7471A,2025-12-01,2.911 |
| APUS35C7471A,2026-01-01,2.811 |
| APUS35C7471A,2026-02-01,2.833 |
| APUS35C7471A,2026-03-01,3.617 |
| APUS35C7471A,2026-04-01,3.8 |
| APUS35C7471A,2026-05-01,4.152 |
| APUS35C7471A,2026-06-01,3.851 |
| APUS35C7471A,2026-07-01,3.853 |
| APUS35C7471A,2026-08-01,3.965 |
| APUS35C7471A,2026-09-01,4.163 |
| APUS48A74714,2025-11-01,3.532 |
| APUS48A74714,2025-12-01,3.247 |
| APUS48A74714,2026-01-01,3.043 |
| APUS48A74714,2026-02-01,3.294 |
| APUS48A74714,2026-03-01,4.464 |
| APUS48A74714,2026-04-01,4.847 |
| APUS48A74714,2026-05-01,4.823 |
| APUS48A74714,2026-06-01,4.262 |
| APUS48A74714,2026-07-01,4.085 |
| APUS48A74714,2026-08-01,4.487 |
| APUS48A74714,2026-09-01,4.691 |
| APUS49D7471A,2025-11-01,4.549 |
| APUS49D7471A,2025-12-01,4.353 |
| APUS49D7471A,2026-01-01,4.195 |
| APUS49D7471A,2026-02-01,4.444 |
| APUS49D7471A,2026-03-01,5.242 |
| APUS49D7471A,2026-04-01,5.688 |
| APUS49D7471A,2026-05-01,6.013 |
| APUS49D7471A,2026-06-01,5.793 |
| APUS49D7471A,2026-07-01,5.354 |
| APUS49D7471A,2026-08-01,5.431 |
| APUS49D7471A,2026-09-01,5.756 |
| ASPUS,2026-01-01,521700.0 |
| ASPUS,2026-04-01,511800.0 |
| ASPUS,2026-07-01,494400.0 |
| DCOILWTICO,2025-10-27,62.13 |
| DCOILWTICO,2025-10-28,60.97 |
| DCOILWTICO,2025-10-29,61.26 |
| DCOILWTICO,2025-10-30,61.36 |
| DCOILWTICO,2025-10-31,61.75 |
| DCOILWTICO,2025-11-03,61.79 |
| DCOILWTICO,2025-11-04,61.38 |
| DCOILWTICO,2025-11-05,60.4 |
| DCOILWTICO,2025-11-06,60.24 |
| DCOILWTICO,2025-11-07,60.54 |
| DCOILWTICO,2025-11-10,60.94 |
| DCOILWTICO,2025-11-12,59.3 |
| DCOILWTICO,2025-11-13,59.54 |
| DCOILWTICO,2025-11-14,60.87 |
| DCOILWTICO,2025-11-17,60.66 |
| DCOILWTICO,2025-11-18,61.51 |
| DCOILWTICO,2025-11-19,60.27 |
| DCOILWTICO,2025-11-20,60.07 |
| DCOILWTICO,2025-11-21,58.86 |
| DCOILWTICO,2025-11-24,59.11 |
| DCOILWTICO,2025-11-25,58.25 |
| DCOILWTICO,2025-11-26,58.81 |
| DCOILWTICO,2025-11-28,58.58 |
| DCOILWTICO,2025-12-01,59.47 |
| DCOILWTICO,2025-12-02,58.81 |
| DCOILWTICO,2025-12-03,59.09 |
| DCOILWTICO,2025-12-04,59.82 |
| DCOILWTICO,2025-12-05,60.23 |
| DCOILWTICO,2025-12-08,59.04 |
| DCOILWTICO,2025-12-09,58.4 |
| DCOILWTICO,2025-12-10,58.67 |
| DCOILWTICO,2025-12-11,57.76 |
| DCOILWTICO,2025-12-12,57.61 |
| DCOILWTICO,2025-12-15,56.97 |
| DCOILWTICO,2025-12-16,55.44 |
| DCOILWTICO,2025-12-17,56.07 |
| DCOILWTICO,2025-12-18,56.22 |
| DCOILWTICO,2025-12-19,56.8 |
| DCOILWTICO,2025-12-22,58.18 |
| DCOILWTICO,2025-12-23,58.55 |
| DCOILWTICO,2025-12-24,58.72 |
| DCOILWTICO,2025-12-26,56.6 |
| DCOILWTICO,2025-12-29,57.89 |
| DCOILWTICO,2025-12-30,57.79 |
| DCOILWTICO,2025-12-31,57.26 |
| DCOILWTICO,2026-01-02,57.21 |
| DCOILWTICO,2026-01-05,58.1 |
| DCOILWTICO,2026-01-06,56.97 |
| DCOILWTICO,2026-01-07,56.01 |
| DCOILWTICO,2026-01-08,57.74 |
| DCOILWTICO,2026-01-09,58.96 |
| DCOILWTICO,2026-01-12,59.39 |
| DCOILWTICO,2026-01-13,60.85 |
| DCOILWTICO,2026-01-14,61.84 |
| DCOILWTICO,2026-01-15,59.13 |
| DCOILWTICO,2026-01-16,59.4 |
| DCOILWTICO,2026-01-20,60.3 |
| DCOILWTICO,2026-01-21,60.38 |
| DCOILWTICO,2026-01-22,59.24 |
| DCOILWTICO,2026-01-23,60.7 |
| DCOILWTICO,2026-01-26,60.46 |
| DCOILWTICO,2026-01-27,62.04 |
| DCOILWTICO,2026-01-28,62.75 |
| DCOILWTICO,2026-01-29,64.77 |
| DCOILWTICO,2026-01-30,64.5 |
| DCOILWTICO,2026-02-02,61.6 |
| DCOILWTICO,2026-02-03,62.62 |
| DCOILWTICO,2026-02-04,64.56 |
| DCOILWTICO,2026-02-05,62.9 |
| DCOILWTICO,2026-02-06,63.77 |
| DCOILWTICO,2026-02-09,64.53 |
| DCOILWTICO,2026-02-10,64.2 |
| DCOILWTICO,2026-02-11,64.8 |
| DCOILWTICO,2026-02-12,63.08 |
| DCOILWTICO,2026-02-13,63.05 |
| DCOILWTICO,2026-02-17,62.53 |
| DCOILWTICO,2026-02-18,65.33 |
| DCOILWTICO,2026-02-19,66.66 |
| DCOILWTICO,2026-02-20,66.69 |
| DCOILWTICO,2026-02-23,66.36 |
| DCOILWTICO,2026-02-24,65.62 |
| DCOILWTICO,2026-02-25,65.3 |
| DCOILWTICO,2026-02-26,65.1 |
| DCOILWTICO,2026-02-27,66.96 |
| DCOILWTICO,2026-03-02,71.13 |
| DCOILWTICO,2026-03-03,74.48 |
| DCOILWTICO,2026-03-04,74.58 |
| DCOILWTICO,2026-03-05,80.88 |
| DCOILWTICO,2026-03-06,90.77 |
| DCOILWTICO,2026-03-09,94.65 |
| DCOILWTICO,2026-03-10,83.71 |
| DCOILWTICO,2026-03-11,86.8 |
| DCOILWTICO,2026-03-12,95.61 |
| DCOILWTICO,2026-03-13,98.48 |
| DCOILWTICO,2026-03-16,93.39 |
| DCOILWTICO,2026-03-17,96.01 |
| DCOILWTICO,2026-03-18,96.12 |
| DCOILWTICO,2026-03-19,96.11 |
| DCOILWTICO,2026-03-20,98.71 |
| DCOILWTICO,2026-03-23,89.33 |
| DCOILWTICO,2026-03-24,93.18 |
| DCOILWTICO,2026-03-25,91.51 |
| DCOILWTICO,2026-03-26,96.18 |
| DCOILWTICO,2026-03-27,101.26 |
| DCOILWTICO,2026-03-30,104.69 |
| DCOILWTICO,2026-03-31,102.86 |
| DCOILWTICO,2026-04-01,101.9 |
| DCOILWTICO,2026-04-02,113.23 |
| DCOILWTICO,2026-04-06,114.01 |
| DCOILWTICO,2026-04-07,114.58 |
| DCOILWTICO,2026-04-08,96.17 |
| DCOILWTICO,2026-04-09,99.62 |
| DCOILWTICO,2026-04-10,98.34 |
| DCOILWTICO,2026-04-13,100.72 |
| DCOILWTICO,2026-04-14,93.07 |
| DCOILWTICO,2026-04-15,93.04 |
| DCOILWTICO,2026-04-16,96.46 |
| DCOILWTICO,2026-04-17,85.91 |
| DCOILWTICO,2026-04-20,91.06 |
| DCOILWTICO,2026-04-21,93.64 |
| DCOILWTICO,2026-04-22,94.76 |
| DCOILWTICO,2026-04-23,99.27 |
| DCOILWTICO,2026-04-24,98.42 |
| DCOILWTICO,2026-04-27,99.89 |
| DCOILWTICO,2026-04-28,103.45 |
| DCOILWTICO,2026-04-29,110.47 |
| DCOILWTICO,2026-04-30,108.64 |
| DCOILWTICO,2026-05-01,105.38 |
| DCOILWTICO,2026-05-04,109.76 |
| DCOILWTICO,2026-05-05,105.66 |
| DCOILWTICO,2026-05-06,98.75 |
| DCOILWTICO,2026-05-07,98.38 |
| DCOILWTICO,2026-05-08,98.87 |
| DCOILWTICO,2026-05-11,101.56 |
| DCOILWTICO,2026-05-12,105.78 |
| DCOILWTICO,2026-05-13,104.52 |
| DCOILWTICO,2026-05-14,104.66 |
| DCOILWTICO,2026-05-15,108.99 |
| DCOILWTICO,2026-05-18,112.25 |
| DCOILWTICO,2026-05-19,112.09 |
| DCOILWTICO,2026-05-20,101.69 |
| DCOILWTICO,2026-05-21,100.2 |
| DCOILWTICO,2026-05-22,100.35 |
| DCOILWTICO,2026-05-26,97.63 |
| DCOILWTICO,2026-05-27,92.35 |
| DCOILWTICO,2026-05-28,92.65 |
| DCOILWTICO,2026-05-29,91.16 |
| DCOILWTICO,2026-06-01,95.96 |
| DCOILWTICO,2026-06-02,97.47 |
| DCOILWTICO,2026-06-03,99.76 |
| DCOILWTICO,2026-06-04,96.83 |
| DCOILWTICO,2026-06-05,94.32 |
| DCOILWTICO,2026-06-08,95.0 |
| DCOILWTICO,2026-06-09,91.9 |
| DCOILWTICO,2026-06-10,93.68 |
| DCOILWTICO,2026-06-11,91.58 |
| DCOILWTICO,2026-06-12,88.62 |
| DCOILWTICO,2026-06-15,84.65 |
| DCOILWTICO,2026-06-16,79.8 |
| DCOILWTICO,2026-06-17,80.65 |
| DCOILWTICO,2026-06-18,80.35 |
| DCOILWTICO,2026-06-22,78.94 |
| DCOILWTICO,2026-06-23,74.62 |
| DCOILWTICO,2026-06-24,71.42 |
| DCOILWTICO,2026-06-25,72.67 |
| DCOILWTICO,2026-06-26,70.3 |
| DCOILWTICO,2026-06-29,71.87 |
| DCOILWTICO,2026-06-30,70.56 |
| DCOILWTICO,2026-07-01,69.74 |
| DCOILWTICO,2026-07-02,69.73 |
| DCOILWTICO,2026-07-06,69.6 |
| DCOILWTICO,2026-07-07,71.53 |
| DCOILWTICO,2026-07-08,74.56 |
| DCOILWTICO,2026-07-09,73.15 |
| DCOILWTICO,2026-07-10,72.45 |
| DCOILWTICO,2026-07-13,79.2 |
| DCOILWTICO,2026-07-14,80.44 |
| DCOILWTICO,2026-07-15,80.73 |
| DCOILWTICO,2026-07-16,80.03 |
| DCOILWTICO,2026-07-17,83.43 |
| DCOILWTICO,2026-07-20,84.38 |
| DCOILWTICO,2026-07-21,86.04 |
| DCOILWTICO,2026-07-22,87.66 |
| DCOILWTICO,2026-07-23,93.08 |
| DCOILWTICO,2026-07-24,91.74 |
| DCOILWTICO,2026-07-27,84.25 |
| DCOILWTICO,2026-07-28,80.91 |
| DCOILWTICO,2026-07-29,86.08 |
| DCOILWTICO,2026-07-30,85.15 |
| DCOILWTICO,2026-07-31,86.16 |
| DCOILWTICO,2026-08-03,81.96 |
| DCOILWTICO,2026-08-04,77.33 |
| DCOILWTICO,2026-08-05,76.78 |
| DCOILWTICO,2026-08-06,78.88 |
| DCOILWTICO,2026-08-07,79.77 |
| DCOILWTICO,2026-08-10,83.76 |
| DCOILWTICO,2026-08-11,84.77 |
| DCOILWTICO,2026-08-12,84.97 |
| DCOILWTICO,2026-08-13,82.77 |
| DCOILWTICO,2026-08-14,83.99 |
| DCOILWTICO,2026-08-17,86.04 |
| DCOILWTICO,2026-08-18,86.48 |
| DCOILWTICO,2026-08-19,87.28 |
| DCOILWTICO,2026-08-20,89.75 |
| DCOILWTICO,2026-08-21,87.21 |
| DCOILWTICO,2026-08-24,86.34 |
| DCOILWTICO,2026-08-25,83.9 |
| DCOILWTICO,2026-08-26,83.46 |
| DCOILWTICO,2026-08-27,84.81 |
| DCOILWTICO,2026-08-28,84.57 |
| DCOILWTICO,2026-08-31,87.03 |
| DCOILWTICO,2026-09-01,91.48 |
| DCOILWTICO,2026-09-02,92.15 |
| DCOILWTICO,2026-09-03,92.55 |
| DCOILWTICO,2026-09-04,92.69 |
| DCOILWTICO,2026-09-08,94.21 |
| DCOILWTICO,2026-09-09,97.26 |
| DCOILWTICO,2026-09-10,103.57 |
| DCOILWTICO,2026-09-11,101.27 |
| DCOILWTICO,2026-09-14,102.42 |
| DCOILWTICO,2026-09-15,107.02 |
| DCOILWTICO,2026-09-16,103.62 |
| DCOILWTICO,2026-09-17,103.21 |
| DCOILWTICO,2026-09-18,101.44 |
| DCOILWTICO,2026-09-21,96.97 |
| DCOILWTICO,2026-09-22,96.41 |
| DCOILWTICO,2026-09-23,93.38 |
| DCOILWTICO,2026-09-24,95.88 |
| DCOILWTICO,2026-09-25,85.23 |
| DCOILWTICO,2026-09-28,99.37 |
| DCOILWTICO,2026-09-29,96.16 |
| DCOILWTICO,2026-09-30,97.18 |
| DCOILWTICO,2026-10-01,99.77 |
| DCOILWTICO,2026-10-02,97.89 |
| DCOILWTICO,2026-10-05,96.13 |
| DCOILWTICO,2026-10-06,96.24 |
| DCOILWTICO,2026-10-07,95.02 |
| DCOILWTICO,2026-10-08,98.26 |
| DCOILWTICO,2026-10-09,98.73 |
| DCOILWTICO,2026-10-12,94.99 |
| DCOILWTICO,2026-10-13,95.39 |
| DCOILWTICO,2026-10-14,96.34 |
| DCOILWTICO,2026-10-15,104.71 |
| DCOILWTICO,2026-10-16,108.21 |
| DCOILWTICO,2026-10-19,110.01 |
| DCOILWTICO,2026-10-20,107.89 |
| DGASNYH,2025-10-27,1.936 |
| DGASNYH,2025-10-28,1.926 |
| DGASNYH,2025-10-29,1.98 |
| DGASNYH,2025-10-30,1.998 |
| DGASNYH,2025-10-31,1.904 |
| DGASNYH,2025-11-03,1.923 |
| DGASNYH,2025-11-04,1.925 |
| DGASNYH,2025-11-05,1.919 |
| DGASNYH,2025-11-06,1.968 |
| DGASNYH,2025-11-07,1.952 |
| DGASNYH,2025-11-10,1.973 |
| DGASNYH,2025-11-12,1.963 |
| DGASNYH,2025-11-13,1.966 |
| DGASNYH,2025-11-14,2.017 |
| DGASNYH,2025-11-17,1.991 |
| DGASNYH,2025-11-18,2.004 |
| DGASNYH,2025-11-19,1.943 |
| DGASNYH,2025-11-20,1.922 |
| DGASNYH,2025-11-21,1.885 |
| DGASNYH,2025-11-24,1.908 |
| DGASNYH,2025-11-25,1.862 |
| DGASNYH,2025-11-26,1.902 |
| DGASNYH,2025-11-28,1.879 |
| DGASNYH,2025-12-01,1.878 |
| DGASNYH,2025-12-02,1.837 |
| DGASNYH,2025-12-03,1.837 |
| DGASNYH,2025-12-04,1.84 |
| DGASNYH,2025-12-05,1.844 |
| DGASNYH,2025-12-08,1.804 |
| DGASNYH,2025-12-09,1.803 |
| DGASNYH,2025-12-10,1.8 |
| DGASNYH,2025-12-11,1.774 |
| DGASNYH,2025-12-12,1.761 |
| DGASNYH,2025-12-15,1.734 |
| DGASNYH,2025-12-16,1.689 |
| DGASNYH,2025-12-17,1.72 |
| DGASNYH,2025-12-18,1.706 |
| DGASNYH,2025-12-19,1.72 |
| DGASNYH,2025-12-22,1.75 |
| DGASNYH,2025-12-23,1.756 |
| DGASNYH,2025-12-24,1.758 |
| DGASNYH,2025-12-26,1.743 |
| DGASNYH,2025-12-29,1.754 |
| DGASNYH,2025-12-30,1.765 |
| DGASNYH,2025-12-31,1.747 |
| DGASNYH,2026-01-02,1.963 |
| DGASNYH,2026-01-05,1.986 |
| DGASNYH,2026-01-06,1.959 |
| DGASNYH,2026-01-07,1.964 |
| DGASNYH,2026-01-08,2.034 |
| DGASNYH,2026-01-09,2.032 |
| DGASNYH,2026-01-12,2.057 |
| DGASNYH,2026-01-13,2.085 |
| DGASNYH,2026-01-14,2.064 |
| DGASNYH,2026-01-15,2.047 |
| DGASNYH,2026-01-16,2.051 |
| DGASNYH,2026-01-20,2.066 |
| DGASNYH,2026-01-21,2.106 |
| DGASNYH,2026-01-22,2.069 |
| DGASNYH,2026-01-23,2.097 |
| DGASNYH,2026-01-26,2.072 |
| DGASNYH,2026-01-27,2.114 |
| DGASNYH,2026-01-28,2.143 |
| DGASNYH,2026-01-29,2.166 |
| DGASNYH,2026-01-30,2.188 |
| DGASNYH,2026-02-02,2.103 |
| DGASNYH,2026-02-03,2.157 |
| DGASNYH,2026-02-04,2.181 |
| DGASNYH,2026-02-05,2.158 |
| DGASNYH,2026-02-06,2.179 |
| DGASNYH,2026-02-09,2.215 |
| DGASNYH,2026-02-10,2.2 |
| DGASNYH,2026-02-11,2.223 |
| DGASNYH,2026-02-12,2.159 |
| DGASNYH,2026-02-13,1.914 |
| DGASNYH,2026-02-17,1.92 |
| DGASNYH,2026-02-18,1.977 |
| DGASNYH,2026-02-19,2.015 |
| DGASNYH,2026-02-20,2.004 |
| DGASNYH,2026-02-23,2.003 |
| DGASNYH,2026-02-24,2.005 |
| DGASNYH,2026-02-25,2.002 |
| DGASNYH,2026-02-26,2.048 |
| DGASNYH,2026-02-27,2.076 |
| DGASNYH,2026-03-02,2.393 |
| DGASNYH,2026-03-03,2.456 |
| DGASNYH,2026-03-04,2.543 |
| DGASNYH,2026-03-05,2.626 |
| DGASNYH,2026-03-06,2.769 |
| DGASNYH,2026-03-09,2.644 |
| DGASNYH,2026-03-10,2.715 |
| DGASNYH,2026-03-11,2.819 |
| DGASNYH,2026-03-12,2.982 |
| DGASNYH,2026-03-13,3.061 |
| DGASNYH,2026-03-16,3.012 |
| DGASNYH,2026-03-17,3.138 |
| DGASNYH,2026-03-18,3.198 |
| DGASNYH,2026-03-19,3.11 |
| DGASNYH,2026-03-20,3.303 |
| DGASNYH,2026-03-23,2.998 |
| DGASNYH,2026-03-24,3.057 |
| DGASNYH,2026-03-25,3.027 |
| DGASNYH,2026-03-26,3.104 |
| DGASNYH,2026-03-27,3.276 |
| DGASNYH,2026-03-30,3.404 |
| DGASNYH,2026-03-31,3.318 |
| DGASNYH,2026-04-01,3.083 |
| DGASNYH,2026-04-02,3.283 |
| DGASNYH,2026-04-06,3.305 |
| DGASNYH,2026-04-07,3.239 |
| DGASNYH,2026-04-08,3.022 |
| DGASNYH,2026-04-09,3.02 |
| DGASNYH,2026-04-10,3.003 |
| DGASNYH,2026-04-13,3.08 |
| DGASNYH,2026-04-14,3.045 |
| DGASNYH,2026-04-15,3.083 |
| DGASNYH,2026-04-16,3.185 |
| DGASNYH,2026-04-17,3.034 |
| DGASNYH,2026-04-20,3.133 |
| DGASNYH,2026-04-21,3.244 |
| DGASNYH,2026-04-22,3.382 |
| DGASNYH,2026-04-23,3.523 |
| DGASNYH,2026-04-24,3.534 |
| DGASNYH,2026-04-27,3.521 |
| DGASNYH,2026-04-28,3.586 |
| DGASNYH,2026-04-29,3.788 |
| DGASNYH,2026-04-30,3.843 |
| DGASNYH,2026-05-01,3.63 |
| DGASNYH,2026-05-04,3.748 |
| DGASNYH,2026-05-05,3.67 |
| DGASNYH,2026-05-06,3.511 |
| DGASNYH,2026-05-07,3.536 |
| DGASNYH,2026-05-08,3.548 |
| DGASNYH,2026-05-11,3.645 |
| DGASNYH,2026-05-12,3.747 |
| DGASNYH,2026-05-13,3.683 |
| DGASNYH,2026-05-14,3.678 |
| DGASNYH,2026-05-15,3.794 |
| DGASNYH,2026-05-18,3.769 |
| DGASNYH,2026-05-19,3.786 |
| DGASNYH,2026-05-20,3.563 |
| DGASNYH,2026-05-21,3.519 |
| DGASNYH,2026-05-22,3.48 |
| DGASNYH,2026-05-26,3.257 |
| DGASNYH,2026-05-27,3.195 |
| DGASNYH,2026-05-28,3.323 |
| DGASNYH,2026-05-29,3.194 |
| DGASNYH,2026-06-01,3.187 |
| DGASNYH,2026-06-02,3.243 |
| DGASNYH,2026-06-03,3.234 |
| DGASNYH,2026-06-04,3.132 |
| DGASNYH,2026-06-05,3.13 |
| DGASNYH,2026-06-08,3.154 |
| DGASNYH,2026-06-09,3.083 |
| DGASNYH,2026-06-10,3.129 |
| DGASNYH,2026-06-11,3.033 |
| DGASNYH,2026-06-12,3.02 |
| DGASNYH,2026-06-15,2.945 |
| DGASNYH,2026-06-16,2.88 |
| DGASNYH,2026-06-17,2.887 |
| DGASNYH,2026-06-18,2.96 |
| DGASNYH,2026-06-22,2.966 |
| DGASNYH,2026-06-23,2.935 |
| DGASNYH,2026-06-24,2.843 |
| DGASNYH,2026-06-25,3.02 |
| DGASNYH,2026-06-26,2.963 |
| DGASNYH,2026-06-29,3.049 |
| DGASNYH,2026-06-30,2.977 |
| DGASNYH,2026-07-01,2.945 |
| DGASNYH,2026-07-02,2.92 |
| DGASNYH,2026-07-06,3.006 |
| DGASNYH,2026-07-07,2.975 |
| DGASNYH,2026-07-08,3.113 |
| DGASNYH,2026-07-09,3.003 |
| DGASNYH,2026-07-10,2.966 |
| DGASNYH,2026-07-13,3.171 |
| DGASNYH,2026-07-14,3.237 |
| DGASNYH,2026-07-15,3.394 |
| DGASNYH,2026-07-16,3.373 |
| DGASNYH,2026-07-17,3.479 |
| DGASNYH,2026-07-20,3.48 |
| DGASNYH,2026-07-21,3.331 |
| DGASNYH,2026-07-22,3.347 |
| DGASNYH,2026-07-23,3.421 |
| DGASNYH,2026-07-24,3.338 |
| DGASNYH,2026-07-27,3.242 |
| DGASNYH,2026-07-28,3.25 |
| DGASNYH,2026-07-29,3.397 |
| DGASNYH,2026-07-30,3.259 |
| DGASNYH,2026-07-31,3.226 |
| DGASNYH,2026-08-03,2.986 |
| DGASNYH,2026-08-04,2.854 |
| DGASNYH,2026-08-05,2.84 |
| DGASNYH,2026-08-06,2.965 |
| DGASNYH,2026-08-07,2.97 |
| DGASNYH,2026-08-10,3.147 |
| DGASNYH,2026-08-11,3.152 |
| DGASNYH,2026-08-12,3.158 |
| DGASNYH,2026-08-13,3.13 |
| DGASNYH,2026-08-14,3.192 |
| DGASNYH,2026-08-17,3.324 |
| DGASNYH,2026-08-18,3.361 |
| DGASNYH,2026-08-19,3.282 |
| DGASNYH,2026-08-20,3.336 |
| DGASNYH,2026-08-21,3.379 |
| DGASNYH,2026-08-24,3.326 |
| DGASNYH,2026-08-25,3.254 |
| DGASNYH,2026-08-26,3.325 |
| DGASNYH,2026-08-27,3.42 |
| DGASNYH,2026-08-28,3.527 |
| DGASNYH,2026-08-31,3.55 |
| DGASNYH,2026-09-01,3.203 |
| DGASNYH,2026-09-02,3.135 |
| DGASNYH,2026-09-03,3.197 |
| DGASNYH,2026-09-04,3.245 |
| DGASNYH,2026-09-08,3.311 |
| DGASNYH,2026-09-09,3.289 |
| DGASNYH,2026-09-10,3.469 |
| DGASNYH,2026-09-11,3.376 |
| DGASNYH,2026-09-14,3.414 |
| DGASNYH,2026-09-15,3.535 |
| DGASNYH,2026-09-16,3.609 |
| DGASNYH,2026-09-17,3.561 |
| DGASNYH,2026-09-18,3.593 |
| DGASNYH,2026-09-21,3.526 |
| DGASNYH,2026-09-22,3.551 |
| DGASNYH,2026-09-23,3.686 |
| DGASNYH,2026-09-24,3.644 |
| DGASNYH,2026-09-25,3.493 |
| DGASNYH,2026-09-28,3.418 |
| DGASNYH,2026-09-29,3.329 |
| DGASNYH,2026-09-30,3.532 |
| DGASNYH,2026-10-01,3.486 |
| DGASNYH,2026-10-02,3.398 |
| DGASNYH,2026-10-05,3.318 |
| DGASNYH,2026-10-06,3.396 |
| DGASNYH,2026-10-07,3.058 |
| DGASNYH,2026-10-08,3.091 |
| DGASNYH,2026-10-09,3.02 |
| DGASNYH,2026-10-12,3.02 |
| DGASNYH,2026-10-13,2.988 |
| DGASNYH,2026-10-14,2.987 |
| DGASNYH,2026-10-15,2.89 |
| DGASNYH,2026-10-16,2.968 |
| DGASNYH,2026-10-19,2.915 |
| DGASNYH,2026-10-20,2.897 |
| DGASUSGULF,2025-10-27,1.867 |
| DGASUSGULF,2025-10-28,1.847 |
| DGASUSGULF,2025-10-29,1.929 |
| DGASUSGULF,2025-10-30,1.922 |
| DGASUSGULF,2025-10-31,1.906 |
| DGASUSGULF,2025-11-03,1.946 |
| DGASUSGULF,2025-11-04,1.97 |
| DGASUSGULF,2025-11-05,1.952 |
| DGASUSGULF,2025-11-06,2.011 |
| DGASUSGULF,2025-11-07,1.994 |
| DGASUSGULF,2025-11-10,1.99 |
| DGASUSGULF,2025-11-12,1.981 |
| DGASUSGULF,2025-11-13,1.983 |
| DGASUSGULF,2025-11-14,2.035 |
| DGASUSGULF,2025-11-17,1.994 |
| DGASUSGULF,2025-11-18,2.006 |
| DGASUSGULF,2025-11-19,1.945 |
| DGASUSGULF,2025-11-20,1.987 |
| DGASUSGULF,2025-11-21,1.849 |
| DGASUSGULF,2025-11-24,1.891 |
| DGASUSGULF,2025-11-25,1.774 |
| DGASUSGULF,2025-11-26,1.815 |
| DGASUSGULF,2025-11-28,1.809 |
| DGASUSGULF,2025-12-01,1.858 |
| DGASUSGULF,2025-12-02,1.857 |
| DGASUSGULF,2025-12-03,1.804 |
| DGASUSGULF,2025-12-04,1.81 |
| DGASUSGULF,2025-12-05,1.854 |
| DGASUSGULF,2025-12-08,1.802 |
| DGASUSGULF,2025-12-09,1.801 |
| DGASUSGULF,2025-12-10,1.798 |
| DGASUSGULF,2025-12-11,1.766 |
| DGASUSGULF,2025-12-12,1.721 |
| DGASUSGULF,2025-12-15,1.694 |
| DGASUSGULF,2025-12-16,1.649 |
| DGASUSGULF,2025-12-17,1.678 |
| DGASUSGULF,2025-12-18,1.684 |
| DGASUSGULF,2025-12-19,1.732 |
| DGASUSGULF,2025-12-22,1.695 |
| DGASUSGULF,2025-12-23,1.709 |
| DGASUSGULF,2025-12-24,1.763 |
| DGASUSGULF,2025-12-26,1.748 |
| DGASUSGULF,2025-12-29,1.759 |
| DGASUSGULF,2025-12-30,1.785 |
| DGASUSGULF,2025-12-31,1.737 |
| DGASUSGULF,2026-01-02,1.953 |
| DGASUSGULF,2026-01-05,1.966 |
| DGASUSGULF,2026-01-06,1.939 |
| DGASUSGULF,2026-01-07,1.944 |
| DGASUSGULF,2026-01-08,1.991 |
| DGASUSGULF,2026-01-09,1.99 |
| DGASUSGULF,2026-01-12,2.029 |
| DGASUSGULF,2026-01-13,2.058 |
| DGASUSGULF,2026-01-14,2.057 |
| DGASUSGULF,2026-01-15,2.039 |
| DGASUSGULF,2026-01-16,2.028 |
| DGASUSGULF,2026-01-20,2.079 |
| DGASUSGULF,2026-01-21,2.069 |
| DGASUSGULF,2026-01-22,2.084 |
| DGASUSGULF,2026-01-23,2.112 |
| DGASUSGULF,2026-01-26,2.08 |
| DGASUSGULF,2026-01-27,2.126 |
| DGASUSGULF,2026-01-28,2.153 |
| DGASUSGULF,2026-01-29,2.139 |
| DGASUSGULF,2026-01-30,2.16 |
| DGASUSGULF,2026-02-02,2.076 |
| DGASUSGULF,2026-02-03,2.132 |
| DGASUSGULF,2026-02-04,2.164 |
| DGASUSGULF,2026-02-05,2.175 |
| DGASUSGULF,2026-02-06,2.196 |
| DGASUSGULF,2026-02-09,2.192 |
| DGASUSGULF,2026-02-10,2.172 |
| DGASUSGULF,2026-02-11,2.195 |
| DGASUSGULF,2026-02-12,2.131 |
| DGASUSGULF,2026-02-13,1.912 |
| DGASUSGULF,2026-02-17,1.917 |
| DGASUSGULF,2026-02-18,1.699 |
| DGASUSGULF,2026-02-19,1.737 |
| DGASUSGULF,2026-02-20,1.716 |
| DGASUSGULF,2026-02-23,1.768 |
| DGASUSGULF,2026-02-24,1.758 |
| DGASUSGULF,2026-02-25,1.777 |
| DGASUSGULF,2026-02-26,1.823 |
| DGASUSGULF,2026-02-27,1.968 |
| DGASUSGULF,2026-03-02,2.275 |
| DGASUSGULF,2026-03-03,2.339 |
| DGASUSGULF,2026-03-04,2.371 |
| DGASUSGULF,2026-03-05,2.439 |
| DGASUSGULF,2026-03-06,2.581 |
| DGASUSGULF,2026-03-09,2.437 |
| DGASUSGULF,2026-03-10,2.48 |
| DGASUSGULF,2026-03-11,2.664 |
| DGASUSGULF,2026-03-12,2.875 |
| DGASUSGULF,2026-03-13,3.054 |
| DGASUSGULF,2026-03-16,3.032 |
| DGASUSGULF,2026-03-17,3.158 |
| DGASUSGULF,2026-03-18,3.153 |
| DGASUSGULF,2026-03-19,3.065 |
| DGASUSGULF,2026-03-20,3.258 |
| DGASUSGULF,2026-03-23,2.936 |
| DGASUSGULF,2026-03-24,2.995 |
| DGASUSGULF,2026-03-25,2.965 |
| DGASUSGULF,2026-03-26,3.057 |
| DGASUSGULF,2026-03-27,3.263 |
| DGASUSGULF,2026-03-30,3.401 |
| DGASUSGULF,2026-03-31,3.315 |
| DGASUSGULF,2026-04-01,3.101 |
| DGASUSGULF,2026-04-02,3.295 |
| DGASUSGULF,2026-04-06,3.298 |
| DGASUSGULF,2026-04-07,3.232 |
| DGASUSGULF,2026-04-08,2.924 |
| DGASUSGULF,2026-04-09,2.923 |
| DGASUSGULF,2026-04-10,2.975 |
| DGASUSGULF,2026-04-13,3.053 |
| DGASUSGULF,2026-04-14,2.915 |
| DGASUSGULF,2026-04-15,2.968 |
| DGASUSGULF,2026-04-16,3.122 |
| DGASUSGULF,2026-04-17,3.014 |
| DGASUSGULF,2026-04-20,3.113 |
| DGASUSGULF,2026-04-21,3.216 |
| DGASUSGULF,2026-04-22,3.327 |
| DGASUSGULF,2026-04-23,3.456 |
| DGASUSGULF,2026-04-24,3.467 |
| DGASUSGULF,2026-04-27,3.496 |
| DGASUSGULF,2026-04-28,3.561 |
| DGASUSGULF,2026-04-29,3.77 |
| DGASUSGULF,2026-04-30,3.823 |
| DGASUSGULF,2026-05-01,3.598 |
| DGASUSGULF,2026-05-04,3.703 |
| DGASUSGULF,2026-05-05,3.567 |
| DGASUSGULF,2026-05-06,3.451 |
| DGASUSGULF,2026-05-07,3.476 |
| DGASUSGULF,2026-05-08,3.513 |
| DGASUSGULF,2026-05-11,3.605 |
| DGASUSGULF,2026-05-12,3.707 |
| DGASUSGULF,2026-05-13,3.59 |
| DGASUSGULF,2026-05-14,3.593 |
| DGASUSGULF,2026-05-15,3.689 |
| DGASUSGULF,2026-05-18,3.632 |
| DGASUSGULF,2026-05-19,3.651 |
| DGASUSGULF,2026-05-20,3.521 |
| DGASUSGULF,2026-05-21,3.476 |
| DGASUSGULF,2026-05-22,3.465 |
| DGASUSGULF,2026-05-26,3.237 |
| DGASUSGULF,2026-05-27,3.175 |
| DGASUSGULF,2026-05-28,3.148 |
| DGASUSGULF,2026-05-29,3.031 |
| DGASUSGULF,2026-06-01,3.042 |
| DGASUSGULF,2026-06-02,3.143 |
| DGASUSGULF,2026-06-03,3.111 |
| DGASUSGULF,2026-06-04,3.027 |
| DGASUSGULF,2026-06-05,3.012 |
| DGASUSGULF,2026-06-08,3.049 |
| DGASUSGULF,2026-06-09,3.003 |
| DGASUSGULF,2026-06-10,3.117 |
| DGASUSGULF,2026-06-11,3.045 |
| DGASUSGULF,2026-06-12,3.03 |
| DGASUSGULF,2026-06-15,2.955 |
| DGASUSGULF,2026-06-16,2.875 |
| DGASUSGULF,2026-06-17,2.93 |
| DGASUSGULF,2026-06-18,2.97 |
| DGASUSGULF,2026-06-22,2.991 |
| DGASUSGULF,2026-06-23,2.95 |
| DGASUSGULF,2026-06-24,2.858 |
| DGASUSGULF,2026-06-25,3.027 |
| DGASUSGULF,2026-06-26,3.006 |
| DGASUSGULF,2026-06-29,3.092 |
| DGASUSGULF,2026-06-30,3.017 |
| DGASUSGULF,2026-07-01,3.035 |
| DGASUSGULF,2026-07-02,3.007 |
| DGASUSGULF,2026-07-06,3.048 |
| DGASUSGULF,2026-07-07,3.007 |
| DGASUSGULF,2026-07-08,3.145 |
| DGASUSGULF,2026-07-09,3.018 |
| DGASUSGULF,2026-07-10,2.971 |
| DGASUSGULF,2026-07-13,3.151 |
| DGASUSGULF,2026-07-14,3.242 |
| DGASUSGULF,2026-07-15,3.314 |
| DGASUSGULF,2026-07-16,3.263 |
| DGASUSGULF,2026-07-17,3.359 |
| DGASUSGULF,2026-07-20,3.4 |
| DGASUSGULF,2026-07-21,3.518 |
| DGASUSGULF,2026-07-22,3.475 |
| DGASUSGULF,2026-07-23,3.548 |
| DGASUSGULF,2026-07-24,3.508 |
| DGASUSGULF,2026-07-27,3.434 |
| DGASUSGULF,2026-07-28,3.44 |
| DGASUSGULF,2026-07-29,3.514 |
| DGASUSGULF,2026-07-30,3.346 |
| DGASUSGULF,2026-07-31,3.351 |
| DGASUSGULF,2026-08-03,3.086 |
| DGASUSGULF,2026-08-04,2.932 |
| DGASUSGULF,2026-08-05,2.902 |
| DGASUSGULF,2026-08-06,3.028 |
| DGASUSGULF,2026-08-07,3.013 |
| DGASUSGULF,2026-08-10,3.189 |
| DGASUSGULF,2026-08-11,3.214 |
| DGASUSGULF,2026-08-12,3.2 |
| DGASUSGULF,2026-08-13,3.153 |
| DGASUSGULF,2026-08-14,3.207 |
| DGASUSGULF,2026-08-17,3.281 |
| DGASUSGULF,2026-08-18,3.318 |
| DGASUSGULF,2026-08-19,3.479 |
| DGASUSGULF,2026-08-20,3.533 |
| DGASUSGULF,2026-08-21,3.569 |
| DGASUSGULF,2026-08-24,3.501 |
| DGASUSGULF,2026-08-25,3.429 |
| DGASUSGULF,2026-08-26,3.513 |
| DGASUSGULF,2026-08-27,3.635 |
| DGASUSGULF,2026-08-28,3.742 |
| DGASUSGULF,2026-08-31,3.863 |
| DGASUSGULF,2026-09-01,3.443 |
| DGASUSGULF,2026-09-02,3.295 |
| DGASUSGULF,2026-09-03,3.41 |
| DGASUSGULF,2026-09-04,3.458 |
| DGASUSGULF,2026-09-08,3.531 |
| DGASUSGULF,2026-09-09,3.534 |
| DGASUSGULF,2026-09-10,3.772 |
| DGASUSGULF,2026-09-11,3.679 |
| DGASUSGULF,2026-09-14,3.713 |
| DGASUSGULF,2026-09-15,3.834 |
| DGASUSGULF,2026-09-16,3.869 |
| DGASUSGULF,2026-09-17,3.986 |
| DGASUSGULF,2026-09-18,4.038 |
| DGASUSGULF,2026-09-21,3.946 |
| DGASUSGULF,2026-09-22,3.891 |
| DGASUSGULF,2026-09-23,4.126 |
| DGASUSGULF,2026-09-24,4.002 |
| DGASUSGULF,2026-09-25,3.761 |
| DGASUSGULF,2026-09-28,3.72 |
| DGASUSGULF,2026-09-29,3.631 |
| DGASUSGULF,2026-09-30,3.727 |
| DGASUSGULF,2026-10-01,3.681 |
| DGASUSGULF,2026-10-02,3.6 |
| DGASUSGULF,2026-10-05,3.521 |
| DGASUSGULF,2026-10-06,3.564 |
| DGASUSGULF,2026-10-07,3.503 |
| DGASUSGULF,2026-10-08,3.534 |
| DGASUSGULF,2026-10-09,3.443 |
| DGASUSGULF,2026-10-12,3.443 |
| DGASUSGULF,2026-10-13,3.403 |
| DGASUSGULF,2026-10-14,3.525 |
| DGASUSGULF,2026-10-15,3.265 |
| DGASUSGULF,2026-10-16,3.333 |
| DGASUSGULF,2026-10-19,3.248 |
| DGASUSGULF,2026-10-20,3.157 |
| DHHNGSP,2025-10-27,3.3 |
| DHHNGSP,2025-10-28,3.44 |
| DHHNGSP,2025-10-29,3.36 |
| DHHNGSP,2025-10-30,3.46 |
| DHHNGSP,2025-10-31,3.57 |
| DHHNGSP,2025-11-03,3.37 |
| DHHNGSP,2025-11-04,3.35 |
| DHHNGSP,2025-11-05,3.51 |
| DHHNGSP,2025-11-06,3.71 |
| DHHNGSP,2025-11-07,3.76 |
| DHHNGSP,2025-11-10,3.8 |
| DHHNGSP,2025-11-12,3.6 |
| DHHNGSP,2025-11-13,3.6 |
| DHHNGSP,2025-11-14,3.49 |
| DHHNGSP,2025-11-17,3.71 |
| DHHNGSP,2025-11-18,3.7 |
| DHHNGSP,2025-11-19,3.94 |
| DHHNGSP,2025-11-20,3.97 |
| DHHNGSP,2025-11-21,4.13 |
| DHHNGSP,2025-11-24,4.15 |
| DHHNGSP,2025-11-25,4.12 |
| DHHNGSP,2025-11-26,4.59 |
| DHHNGSP,2025-12-01,5.08 |
| DHHNGSP,2025-12-02,4.83 |
| DHHNGSP,2025-12-03,4.86 |
| DHHNGSP,2025-12-04,4.89 |
| DHHNGSP,2025-12-05,5.19 |
| DHHNGSP,2025-12-08,5.19 |
| DHHNGSP,2025-12-09,4.76 |
| DHHNGSP,2025-12-10,4.62 |
| DHHNGSP,2025-12-11,4.35 |
| DHHNGSP,2025-12-12,4.07 |
| DHHNGSP,2025-12-15,3.9 |
| DHHNGSP,2025-12-16,3.58 |
| DHHNGSP,2025-12-17,3.66 |
| DHHNGSP,2025-12-18,3.87 |
| DHHNGSP,2025-12-19,3.58 |
| DHHNGSP,2025-12-22,3.67 |
| DHHNGSP,2025-12-23,3.38 |
| DHHNGSP,2025-12-24,3.31 |
| DHHNGSP,2025-12-26,3.31 |
| DHHNGSP,2025-12-29,4.35 |
| DHHNGSP,2025-12-30,4.4 |
| DHHNGSP,2025-12-31,4.0 |
| DHHNGSP,2026-01-05,2.82 |
| DHHNGSP,2026-01-06,2.85 |
| DHHNGSP,2026-01-07,3.1 |
| DHHNGSP,2026-01-08,2.92 |
| DHHNGSP,2026-01-09,2.87 |
| DHHNGSP,2026-01-12,2.9 |
| DHHNGSP,2026-01-13,3.0 |
| DHHNGSP,2026-01-14,3.13 |
| DHHNGSP,2026-01-15,2.92 |
| DHHNGSP,2026-01-16,3.06 |
| DHHNGSP,2026-01-20,4.0 |
| DHHNGSP,2026-01-21,4.96 |
| DHHNGSP,2026-01-22,8.42 |
| DHHNGSP,2026-01-23,30.72 |
| DHHNGSP,2026-01-26,25.01 |
| DHHNGSP,2026-01-27,17.19 |
| DHHNGSP,2026-01-28,9.34 |
| DHHNGSP,2026-01-29,10.25 |
| DHHNGSP,2026-01-30,7.18 |
| DHHNGSP,2026-02-02,4.4 |
| DHHNGSP,2026-02-03,4.11 |
| DHHNGSP,2026-02-04,6.88 |
| DHHNGSP,2026-02-05,5.28 |
| DHHNGSP,2026-02-06,4.37 |
| DHHNGSP,2026-02-09,3.25 |
| DHHNGSP,2026-02-10,3.18 |
| DHHNGSP,2026-02-11,3.25 |
| DHHNGSP,2026-02-12,3.43 |
| DHHNGSP,2026-02-13,3.24 |
| DHHNGSP,2026-02-17,3.13 |
| DHHNGSP,2026-02-18,2.98 |
| DHHNGSP,2026-02-19,3.09 |
| DHHNGSP,2026-02-20,3.15 |
| DHHNGSP,2026-02-23,3.13 |
| DHHNGSP,2026-02-24,2.99 |
| DHHNGSP,2026-02-25,3.02 |
| DHHNGSP,2026-02-26,2.94 |
| DHHNGSP,2026-02-27,2.99 |
| DHHNGSP,2026-03-02,2.99 |
| DHHNGSP,2026-03-03,3.1 |
| DHHNGSP,2026-03-04,2.87 |
| DHHNGSP,2026-03-05,2.9 |
| DHHNGSP,2026-03-06,3.1 |
| DHHNGSP,2026-03-09,3.25 |
| DHHNGSP,2026-03-10,3.08 |
| DHHNGSP,2026-03-11,3.15 |
| DHHNGSP,2026-03-12,3.27 |
| DHHNGSP,2026-03-13,3.2 |
| DHHNGSP,2026-03-16,3.03 |
| DHHNGSP,2026-03-17,3.14 |
| DHHNGSP,2026-03-18,3.12 |
| DHHNGSP,2026-03-19,3.21 |
| DHHNGSP,2026-03-20,3.04 |
| DHHNGSP,2026-03-23,2.94 |
| DHHNGSP,2026-03-24,2.9 |
| DHHNGSP,2026-03-25,2.94 |
| DHHNGSP,2026-03-26,2.99 |
| DHHNGSP,2026-03-27,2.99 |
| DHHNGSP,2026-03-30,2.88 |
| DHHNGSP,2026-03-31,2.88 |
| DHHNGSP,2026-04-01,2.99 |
| DHHNGSP,2026-04-02,2.86 |
| DHHNGSP,2026-04-06,3.04 |
| DHHNGSP,2026-04-07,3.01 |
| DHHNGSP,2026-04-08,2.78 |
| DHHNGSP,2026-04-09,2.78 |
| DHHNGSP,2026-04-10,2.64 |
| DHHNGSP,2026-04-13,2.79 |
| DHHNGSP,2026-04-14,2.79 |
| DHHNGSP,2026-04-15,2.78 |
| DHHNGSP,2026-04-16,2.78 |
| DHHNGSP,2026-04-17,2.71 |
| DHHNGSP,2026-04-20,2.81 |
| DHHNGSP,2026-04-21,2.76 |
| DHHNGSP,2026-04-22,2.75 |
| DHHNGSP,2026-04-23,2.65 |
| DHHNGSP,2026-04-24,2.54 |
| DHHNGSP,2026-04-27,2.72 |
| DHHNGSP,2026-04-28,2.7 |
| DHHNGSP,2026-04-29,2.6 |
| DHHNGSP,2026-04-30,2.64 |
| DHHNGSP,2026-05-01,2.63 |
| DHHNGSP,2026-05-04,2.67 |
| DHHNGSP,2026-05-05,2.83 |
| DHHNGSP,2026-05-06,2.75 |
| DHHNGSP,2026-05-07,2.7 |
| DHHNGSP,2026-05-08,2.75 |
| DHHNGSP,2026-05-11,2.82 |
| DHHNGSP,2026-05-12,2.91 |
| DHHNGSP,2026-05-13,2.88 |
| DHHNGSP,2026-05-14,2.79 |
| DHHNGSP,2026-05-15,2.89 |
| DHHNGSP,2026-05-18,3.07 |
| DHHNGSP,2026-05-19,3.23 |
| DHHNGSP,2026-05-20,3.18 |
| DHHNGSP,2026-05-21,3.14 |
| DHHNGSP,2026-05-22,2.92 |
| DHHNGSP,2026-05-26,3.1 |
| DHHNGSP,2026-05-27,3.13 |
| DHHNGSP,2026-05-28,3.04 |
| DHHNGSP,2026-05-29,3.34 |
| DHHNGSP,2026-06-01,3.07 |
| DHHNGSP,2026-06-02,2.97 |
| DHHNGSP,2026-06-03,2.97 |
| DHHNGSP,2026-06-04,3.08 |
| DHHNGSP,2026-06-05,3.05 |
| DHHNGSP,2026-06-08,3.1 |
| DHHNGSP,2026-06-09,3.18 |
| DHHNGSP,2026-06-10,3.27 |
| DHHNGSP,2026-06-11,3.16 |
| DHHNGSP,2026-06-12,3.06 |
| DHHNGSP,2026-06-15,3.06 |
| DHHNGSP,2026-06-16,3.1 |
| DHHNGSP,2026-06-17,3.25 |
| DHHNGSP,2026-06-18,3.08 |
| DHHNGSP,2026-06-22,3.16 |
| DHHNGSP,2026-06-23,3.15 |
| DHHNGSP,2026-06-24,3.19 |
| DHHNGSP,2026-06-25,3.21 |
| DHHNGSP,2026-06-26,3.26 |
| DHHNGSP,2026-06-29,3.33 |
| DHHNGSP,2026-06-30,3.34 |
| DHHNGSP,2026-07-01,3.34 |
| DHHNGSP,2026-07-02,3.34 |
| DHHNGSP,2026-07-06,3.29 |
| DHHNGSP,2026-07-07,3.13 |
| DHHNGSP,2026-07-08,3.13 |
| DHHNGSP,2026-07-09,3.17 |
| DHHNGSP,2026-07-10,2.73 |
| DHHNGSP,2026-07-13,2.83 |
| DHHNGSP,2026-07-14,2.76 |
| DHHNGSP,2026-07-15,2.8 |
| DHHNGSP,2026-07-16,2.83 |
| DHHNGSP,2026-07-17,2.75 |
| DHHNGSP,2026-07-20,2.8 |
| DHHNGSP,2026-07-21,2.8 |
| DHHNGSP,2026-07-22,2.93 |
| DHHNGSP,2026-07-23,2.92 |
| DHHNGSP,2026-07-24,2.87 |
| DHHNGSP,2026-07-27,2.63 |
| DHHNGSP,2026-07-28,2.65 |
| DHHNGSP,2026-07-29,2.58 |
| DHHNGSP,2026-07-30,2.65 |
| DHHNGSP,2026-07-31,2.59 |
| DHHNGSP,2026-08-03,2.81 |
| DHHNGSP,2026-08-04,2.74 |
| DHHNGSP,2026-08-05,2.6 |
| DHHNGSP,2026-08-06,2.6 |
| DHHNGSP,2026-08-07,2.56 |
| DHHNGSP,2026-08-10,2.72 |
| DHHNGSP,2026-08-11,2.79 |
| DHHNGSP,2026-08-12,2.82 |
| DHHNGSP,2026-08-13,2.82 |
| DHHNGSP,2026-08-14,2.79 |
| DHHNGSP,2026-08-17,2.77 |
| DHHNGSP,2026-08-18,2.82 |
| DHHNGSP,2026-08-19,2.94 |
| DHHNGSP,2026-08-20,2.94 |
| DHHNGSP,2026-08-21,2.82 |
| DHHNGSP,2026-08-24,2.83 |
| DHHNGSP,2026-08-25,2.7 |
| DHHNGSP,2026-08-26,2.81 |
| DHHNGSP,2026-08-27,2.89 |
| DHHNGSP,2026-08-28,2.82 |
| DHHNGSP,2026-08-31,2.9 |
| DHHNGSP,2026-09-01,2.9 |
| DHHNGSP,2026-09-02,2.88 |
| DHHNGSP,2026-09-03,2.95 |
| DHHNGSP,2026-09-04,2.92 |
| DHHNGSP,2026-09-08,2.9 |
| DHHNGSP,2026-09-09,2.81 |
| DHHNGSP,2026-09-10,2.76 |
| DHHNGSP,2026-09-11,2.71 |
| DHHNGSP,2026-09-14,2.85 |
| DHHNGSP,2026-09-15,2.97 |
| DHHNGSP,2026-09-16,3.0 |
| DHHNGSP,2026-09-17,2.9 |
| DHHNGSP,2026-09-18,2.97 |
| DHHNGSP,2026-09-21,2.93 |
| DHHNGSP,2026-09-22,2.9 |
| DHHNGSP,2026-09-23,3.06 |
| DHHNGSP,2026-09-24,3.0 |
| DHHNGSP,2026-09-25,3.21 |
| DHHNGSP,2026-09-28,3.13 |
| DHHNGSP,2026-09-29,3.18 |
| DHHNGSP,2026-09-30,3.02 |
| DHHNGSP,2026-10-01,3.0 |
| DHHNGSP,2026-10-02,2.9 |
| DHHNGSP,2026-10-05,2.96 |
| DHHNGSP,2026-10-06,3.03 |
| DHHNGSP,2026-10-07,3.16 |
| DHHNGSP,2026-10-08,3.24 |
| DHHNGSP,2026-10-09,3.1 |
| DHHNGSP,2026-10-12,3.1 |
| DHHNGSP,2026-10-13,3.14 |
| DHHNGSP,2026-10-14,3.22 |
| DHHNGSP,2026-10-15,3.3 |
| DHHNGSP,2026-10-16,3.22 |
| DHHNGSP,2026-10-19,3.28 |
| DHHNGSP,2026-10-20,3.1 |
| DHOILNYH,2025-10-27,2.345 |
| DHOILNYH,2025-10-28,2.271 |
| DHOILNYH,2025-10-29,2.323 |
| DHOILNYH,2025-10-30,2.328 |
| DHOILNYH,2025-10-31,2.3 |
| DHOILNYH,2025-11-03,2.309 |
| DHOILNYH,2025-11-04,2.341 |
| DHOILNYH,2025-11-05,2.333 |
| DHOILNYH,2025-11-06,2.403 |
| DHOILNYH,2025-11-07,2.386 |
| DHOILNYH,2025-11-10,2.403 |
| DHOILNYH,2025-11-12,2.382 |
| DHOILNYH,2025-11-13,2.373 |
| DHOILNYH,2025-11-14,2.438 |
| DHOILNYH,2025-11-17,2.443 |
| DHOILNYH,2025-11-18,2.595 |
| DHOILNYH,2025-11-19,2.554 |
| DHOILNYH,2025-11-20,2.428 |
| DHOILNYH,2025-11-21,2.344 |
| DHOILNYH,2025-11-24,2.321 |
| DHOILNYH,2025-11-25,2.258 |
| DHOILNYH,2025-11-26,2.229 |
| DHOILNYH,2025-11-28,2.227 |
| DHOILNYH,2025-12-01,2.246 |
| DHOILNYH,2025-12-02,2.208 |
| DHOILNYH,2025-12-03,2.202 |
| DHOILNYH,2025-12-04,2.222 |
| DHOILNYH,2025-12-05,2.27 |
| DHOILNYH,2025-12-08,2.201 |
| DHOILNYH,2025-12-09,2.168 |
| DHOILNYH,2025-12-10,2.185 |
| DHOILNYH,2025-12-11,2.145 |
| DHOILNYH,2025-12-12,2.104 |
| DHOILNYH,2025-12-15,2.081 |
| DHOILNYH,2025-12-16,2.032 |
| DHOILNYH,2025-12-17,2.077 |
| DHOILNYH,2025-12-18,2.036 |
| DHOILNYH,2025-12-19,2.028 |
| DHOILNYH,2025-12-22,2.059 |
| DHOILNYH,2025-12-23,2.098 |
| DHOILNYH,2025-12-24,2.065 |
| DHOILNYH,2025-12-26,1.994 |
| DHOILNYH,2025-12-29,2.011 |
| DHOILNYH,2025-12-30,2.036 |
| DHOILNYH,2025-12-31,2.006 |
| DHOILNYH,2026-01-02,1.972 |
| DHOILNYH,2026-01-05,2.003 |
| DHOILNYH,2026-01-06,1.958 |
| DHOILNYH,2026-01-07,1.944 |
| DHOILNYH,2026-01-08,2.02 |
| DHOILNYH,2026-01-09,2.006 |
| DHOILNYH,2026-01-12,2.033 |
| DHOILNYH,2026-01-13,2.101 |
| DHOILNYH,2026-01-14,2.089 |
| DHOILNYH,2026-01-15,2.069 |
| DHOILNYH,2026-01-16,2.092 |
| DHOILNYH,2026-01-20,2.133 |
| DHOILNYH,2026-01-21,2.187 |
| DHOILNYH,2026-01-22,2.144 |
| DHOILNYH,2026-01-23,2.188 |
| DHOILNYH,2026-01-26,2.169 |
| DHOILNYH,2026-01-27,2.221 |
| DHOILNYH,2026-01-28,2.246 |
| DHOILNYH,2026-01-29,2.305 |
| DHOILNYH,2026-01-30,2.334 |
| DHOILNYH,2026-02-02,2.14 |
| DHOILNYH,2026-02-03,2.207 |
| DHOILNYH,2026-02-04,2.224 |
| DHOILNYH,2026-02-05,2.193 |
| DHOILNYH,2026-02-06,2.203 |
| DHOILNYH,2026-02-09,2.227 |
| DHOILNYH,2026-02-10,2.21 |
| DHOILNYH,2026-02-11,2.243 |
| DHOILNYH,2026-02-12,2.177 |
| DHOILNYH,2026-02-13,2.287 |
| DHOILNYH,2026-02-17,2.293 |
| DHOILNYH,2026-02-18,2.421 |
| DHOILNYH,2026-02-19,2.509 |
| DHOILNYH,2026-02-20,2.486 |
| DHOILNYH,2026-02-23,2.595 |
| DHOILNYH,2026-02-24,2.63 |
| DHOILNYH,2026-02-25,2.58 |
| DHOILNYH,2026-02-26,2.554 |
| DHOILNYH,2026-02-27,2.538 |
| DHOILNYH,2026-03-02,2.848 |
| DHOILNYH,2026-03-03,3.076 |
| DHOILNYH,2026-03-04,3.236 |
| DHOILNYH,2026-03-05,3.373 |
| DHOILNYH,2026-03-06,3.534 |
| DHOILNYH,2026-03-09,3.21 |
| DHOILNYH,2026-03-10,3.309 |
| DHOILNYH,2026-03-11,3.654 |
| DHOILNYH,2026-03-12,3.863 |
| DHOILNYH,2026-03-13,3.902 |
| DHOILNYH,2026-03-16,3.749 |
| DHOILNYH,2026-03-17,3.916 |
| DHOILNYH,2026-03-18,4.281 |
| DHOILNYH,2026-03-19,4.23 |
| DHOILNYH,2026-03-20,4.564 |
| DHOILNYH,2026-03-23,4.039 |
| DHOILNYH,2026-03-24,4.027 |
| DHOILNYH,2026-03-25,3.929 |
| DHOILNYH,2026-03-26,4.142 |
| DHOILNYH,2026-03-27,4.458 |
| DHOILNYH,2026-03-30,4.347 |
| DHOILNYH,2026-03-31,4.075 |
| DHOILNYH,2026-04-01,3.949 |
| DHOILNYH,2026-04-02,4.362 |
| DHOILNYH,2026-04-06,4.246 |
| DHOILNYH,2026-04-07,4.21 |
| DHOILNYH,2026-04-08,3.78 |
| DHOILNYH,2026-04-09,3.833 |
| DHOILNYH,2026-04-10,3.64 |
| DHOILNYH,2026-04-13,3.703 |
| DHOILNYH,2026-04-14,3.546 |
| DHOILNYH,2026-04-15,3.66 |
| DHOILNYH,2026-04-16,3.719 |
| DHOILNYH,2026-04-17,3.343 |
| DHOILNYH,2026-04-20,3.458 |
| DHOILNYH,2026-04-21,3.697 |
| DHOILNYH,2026-04-22,3.82 |
| DHOILNYH,2026-04-23,3.922 |
| DHOILNYH,2026-04-24,3.871 |
| DHOILNYH,2026-04-27,3.847 |
| DHOILNYH,2026-04-28,3.867 |
| DHOILNYH,2026-04-29,4.114 |
| DHOILNYH,2026-04-30,4.057 |
| DHOILNYH,2026-05-01,3.871 |
| DHOILNYH,2026-05-04,3.943 |
| DHOILNYH,2026-05-05,3.962 |
| DHOILNYH,2026-05-06,3.683 |
| DHOILNYH,2026-05-07,3.766 |
| DHOILNYH,2026-05-08,3.787 |
| DHOILNYH,2026-05-11,3.891 |
| DHOILNYH,2026-05-12,4.045 |
| DHOILNYH,2026-05-13,3.857 |
| DHOILNYH,2026-05-14,3.825 |
| DHOILNYH,2026-05-15,3.943 |
| DHOILNYH,2026-05-18,3.931 |
| DHOILNYH,2026-05-19,4.068 |
| DHOILNYH,2026-05-20,3.839 |
| DHOILNYH,2026-05-21,3.784 |
| DHOILNYH,2026-05-22,3.777 |
| DHOILNYH,2026-05-26,3.617 |
| DHOILNYH,2026-05-27,3.511 |
| DHOILNYH,2026-05-28,3.523 |
| DHOILNYH,2026-05-29,3.435 |
| DHOILNYH,2026-06-01,3.551 |
| DHOILNYH,2026-06-02,3.583 |
| DHOILNYH,2026-06-03,3.746 |
| DHOILNYH,2026-06-04,3.576 |
| DHOILNYH,2026-06-05,3.507 |
| DHOILNYH,2026-06-08,3.497 |
| DHOILNYH,2026-06-09,3.446 |
| DHOILNYH,2026-06-10,3.537 |
| DHOILNYH,2026-06-11,3.362 |
| DHOILNYH,2026-06-12,3.304 |
| DHOILNYH,2026-06-15,3.175 |
| DHOILNYH,2026-06-16,3.105 |
| DHOILNYH,2026-06-17,3.07 |
| DHOILNYH,2026-06-18,3.025 |
| DHOILNYH,2026-06-22,3.007 |
| DHOILNYH,2026-06-23,3.07 |
| DHOILNYH,2026-06-24,3.055 |
| DHOILNYH,2026-06-25,3.199 |
| DHOILNYH,2026-06-26,3.119 |
| DHOILNYH,2026-06-29,3.216 |
| DHOILNYH,2026-06-30,3.186 |
| DHOILNYH,2026-07-01,3.12 |
| DHOILNYH,2026-07-02,3.089 |
| DHOILNYH,2026-07-06,3.206 |
| DHOILNYH,2026-07-07,3.273 |
| DHOILNYH,2026-07-08,3.62 |
| DHOILNYH,2026-07-09,3.457 |
| DHOILNYH,2026-07-10,3.448 |
| DHOILNYH,2026-07-13,3.743 |
| DHOILNYH,2026-07-14,3.93 |
| DHOILNYH,2026-07-15,3.889 |
| DHOILNYH,2026-07-16,3.963 |
| DHOILNYH,2026-07-17,3.984 |
| DHOILNYH,2026-07-20,4.014 |
| DHOILNYH,2026-07-21,4.039 |
| DHOILNYH,2026-07-22,4.033 |
| DHOILNYH,2026-07-23,4.258 |
| DHOILNYH,2026-07-24,4.133 |
| DHOILNYH,2026-07-27,3.998 |
| DHOILNYH,2026-07-28,4.054 |
| DHOILNYH,2026-07-29,4.285 |
| DHOILNYH,2026-07-30,4.1 |
| DHOILNYH,2026-07-31,4.026 |
| DHOILNYH,2026-08-03,3.768 |
| DHOILNYH,2026-08-04,3.637 |
| DHOILNYH,2026-08-05,3.684 |
| DHOILNYH,2026-08-06,3.83 |
| DHOILNYH,2026-08-07,3.775 |
| DHOILNYH,2026-08-10,4.077 |
| DHOILNYH,2026-08-11,4.175 |
| DHOILNYH,2026-08-12,4.185 |
| DHOILNYH,2026-08-13,4.155 |
| DHOILNYH,2026-08-14,4.172 |
| DHOILNYH,2026-08-17,4.352 |
| DHOILNYH,2026-08-18,4.37 |
| DHOILNYH,2026-08-19,4.342 |
| DHOILNYH,2026-08-20,4.388 |
| DHOILNYH,2026-08-21,4.376 |
| DHOILNYH,2026-08-24,4.17 |
| DHOILNYH,2026-08-25,4.089 |
| DHOILNYH,2026-08-26,4.131 |
| DHOILNYH,2026-08-27,4.173 |
| DHOILNYH,2026-08-28,4.251 |
| DHOILNYH,2026-08-31,4.391 |
| DHOILNYH,2026-09-01,4.629 |
| DHOILNYH,2026-09-02,4.571 |
| DHOILNYH,2026-09-03,4.497 |
| DHOILNYH,2026-09-04,4.454 |
| DHOILNYH,2026-09-08,4.539 |
| DHOILNYH,2026-09-09,4.725 |
| DHOILNYH,2026-09-10,5.032 |
| DHOILNYH,2026-09-11,4.91 |
| DHOILNYH,2026-09-14,4.903 |
| DHOILNYH,2026-09-15,5.163 |
| DHOILNYH,2026-09-16,5.15 |
| DHOILNYH,2026-09-17,4.959 |
| DHOILNYH,2026-09-18,4.95 |
| DHOILNYH,2026-09-21,4.767 |
| DHOILNYH,2026-09-22,4.797 |
| DHOILNYH,2026-09-23,4.752 |
| DHOILNYH,2026-09-24,4.671 |
| DHOILNYH,2026-09-25,4.739 |
| DHOILNYH,2026-09-28,4.7 |
| DHOILNYH,2026-09-29,4.789 |
| DHOILNYH,2026-09-30,4.813 |
| DHOILNYH,2026-10-01,4.54 |
| DHOILNYH,2026-10-02,4.464 |
| DHOILNYH,2026-10-05,4.418 |
| DHOILNYH,2026-10-06,4.503 |
| DHOILNYH,2026-10-07,4.577 |
| DHOILNYH,2026-10-08,4.757 |
| DHOILNYH,2026-10-09,4.58 |
| DHOILNYH,2026-10-12,4.58 |
| DHOILNYH,2026-10-13,4.871 |
| DHOILNYH,2026-10-14,4.834 |
| DHOILNYH,2026-10-15,4.721 |
| DHOILNYH,2026-10-16,4.804 |
| DHOILNYH,2026-10-19,4.84 |
| DHOILNYH,2026-10-20,4.832 |
| DRGASLA,2025-10-27,2.268 |
| DRGASLA,2025-10-28,2.268 |
| DRGASLA,2025-10-29,2.428 |
| DRGASLA,2025-10-30,2.75 |
| DRGASLA,2025-10-31,2.525 |
| DRGASLA,2025-11-03,2.571 |
| DRGASLA,2025-11-04,2.573 |
| DRGASLA,2025-11-05,2.772 |
| DRGASLA,2025-11-06,2.811 |
| DRGASLA,2025-11-07,2.794 |
| DRGASLA,2025-11-10,2.49 |
| DRGASLA,2025-11-12,2.296 |
| DRGASLA,2025-11-13,2.258 |
| DRGASLA,2025-11-14,2.31 |
| DRGASLA,2025-11-17,2.284 |
| DRGASLA,2025-11-18,2.296 |
| DRGASLA,2025-11-19,2.235 |
| DRGASLA,2025-11-20,2.125 |
| DRGASLA,2025-11-21,2.087 |
| DRGASLA,2025-11-24,2.081 |
| DRGASLA,2025-11-25,2.034 |
| DRGASLA,2025-11-26,2.074 |
| DRGASLA,2025-11-28,1.961 |
| DRGASLA,2025-12-01,1.931 |
| DRGASLA,2025-12-02,1.89 |
| DRGASLA,2025-12-03,1.829 |
| DRGASLA,2025-12-04,1.832 |
| DRGASLA,2025-12-05,1.836 |
| DRGASLA,2025-12-08,1.797 |
| DRGASLA,2025-12-09,1.776 |
| DRGASLA,2025-12-10,1.733 |
| DRGASLA,2025-12-11,1.721 |
| DRGASLA,2025-12-12,1.753 |
| DRGASLA,2025-12-15,1.726 |
| DRGASLA,2025-12-16,1.682 |
| DRGASLA,2025-12-17,1.672 |
| DRGASLA,2025-12-18,1.699 |
| DRGASLA,2025-12-19,1.762 |
| DRGASLA,2025-12-22,1.813 |
| DRGASLA,2025-12-23,1.829 |
| DRGASLA,2025-12-24,1.795 |
| DRGASLA,2025-12-26,1.78 |
| DRGASLA,2025-12-29,1.791 |
| DRGASLA,2025-12-30,1.807 |
| DRGASLA,2025-12-31,2.0 |
| DRGASLA,2026-01-02,2.215 |
| DRGASLA,2026-01-05,2.238 |
| DRGASLA,2026-01-06,2.161 |
| DRGASLA,2026-01-07,2.057 |
| DRGASLA,2026-01-08,2.126 |
| DRGASLA,2026-01-09,2.145 |
| DRGASLA,2026-01-12,2.199 |
| DRGASLA,2026-01-13,2.218 |
| DRGASLA,2026-01-14,2.232 |
| DRGASLA,2026-01-15,2.209 |
| DRGASLA,2026-01-16,2.223 |
| DRGASLA,2026-01-20,2.259 |
| DRGASLA,2026-01-21,2.289 |
| DRGASLA,2026-01-22,2.267 |
| DRGASLA,2026-01-23,2.289 |
| DRGASLA,2026-01-26,2.265 |
| DRGASLA,2026-01-27,2.446 |
| DRGASLA,2026-01-28,2.496 |
| DRGASLA,2026-01-29,2.519 |
| DRGASLA,2026-01-30,2.53 |
| DRGASLA,2026-02-02,2.446 |
| DRGASLA,2026-02-03,2.5 |
| DRGASLA,2026-02-04,2.504 |
| DRGASLA,2026-02-05,2.51 |
| DRGASLA,2026-02-06,2.531 |
| DRGASLA,2026-02-09,2.607 |
| DRGASLA,2026-02-10,2.592 |
| DRGASLA,2026-02-11,2.665 |
| DRGASLA,2026-02-12,2.636 |
| DRGASLA,2026-02-13,2.337 |
| DRGASLA,2026-02-17,2.337 |
| DRGASLA,2026-02-18,2.429 |
| DRGASLA,2026-02-19,2.467 |
| DRGASLA,2026-02-20,2.466 |
| DRGASLA,2026-02-23,2.465 |
| DRGASLA,2026-02-24,2.248 |
| DRGASLA,2026-02-25,2.214 |
| DRGASLA,2026-02-26,2.25 |
| DRGASLA,2026-02-27,2.278 |
| DRGASLA,2026-03-02,2.575 |
| DRGASLA,2026-03-03,2.669 |
| DRGASLA,2026-03-04,2.836 |
| DRGASLA,2026-03-05,3.049 |
| DRGASLA,2026-03-06,3.191 |
| DRGASLA,2026-03-09,3.037 |
| DRGASLA,2026-03-10,3.158 |
| DRGASLA,2026-03-11,3.191 |
| DRGASLA,2026-03-12,3.375 |
| DRGASLA,2026-03-13,3.504 |
| DRGASLA,2026-03-16,3.36 |
| DRGASLA,2026-03-17,3.501 |
| DRGASLA,2026-03-18,3.581 |
| DRGASLA,2026-03-19,3.482 |
| DRGASLA,2026-03-20,3.676 |
| DRGASLA,2026-03-23,3.341 |
| DRGASLA,2026-03-24,3.515 |
| DRGASLA,2026-03-25,3.47 |
| DRGASLA,2026-03-26,3.572 |
| DRGASLA,2026-03-27,3.748 |
| DRGASLA,2026-03-30,3.876 |
| DRGASLA,2026-03-31,3.74 |
| DRGASLA,2026-04-01,3.476 |
| DRGASLA,2026-04-02,3.675 |
| DRGASLA,2026-04-06,3.698 |
| DRGASLA,2026-04-07,3.632 |
| DRGASLA,2026-04-08,3.414 |
| DRGASLA,2026-04-09,3.438 |
| DRGASLA,2026-04-10,3.41 |
| DRGASLA,2026-04-13,3.538 |
| DRGASLA,2026-04-14,3.525 |
| DRGASLA,2026-04-15,3.498 |
| DRGASLA,2026-04-16,3.592 |
| DRGASLA,2026-04-17,3.514 |
| DRGASLA,2026-04-20,3.65 |
| DRGASLA,2026-04-21,3.811 |
| DRGASLA,2026-04-22,3.992 |
| DRGASLA,2026-04-23,4.126 |
| DRGASLA,2026-04-24,4.137 |
| DRGASLA,2026-04-27,4.136 |
| DRGASLA,2026-04-28,4.211 |
| DRGASLA,2026-04-29,4.355 |
| DRGASLA,2026-04-30,4.378 |
| DRGASLA,2026-05-01,4.158 |
| DRGASLA,2026-05-04,4.271 |
| DRGASLA,2026-05-05,4.182 |
| DRGASLA,2026-05-06,4.008 |
| DRGASLA,2026-05-07,4.013 |
| DRGASLA,2026-05-08,4.05 |
| DRGASLA,2026-05-11,4.132 |
| DRGASLA,2026-05-12,4.015 |
| DRGASLA,2026-05-13,3.925 |
| DRGASLA,2026-05-14,3.916 |
| DRGASLA,2026-05-15,3.981 |
| DRGASLA,2026-05-18,4.007 |
| DRGASLA,2026-05-19,4.001 |
| DRGASLA,2026-05-20,3.801 |
| DRGASLA,2026-05-21,3.706 |
| DRGASLA,2026-05-22,3.688 |
| DRGASLA,2026-05-26,3.465 |
| DRGASLA,2026-05-27,3.633 |
| DRGASLA,2026-05-28,3.678 |
| DRGASLA,2026-05-29,3.546 |
| DRGASLA,2026-06-01,3.592 |
| DRGASLA,2026-06-02,3.62 |
| DRGASLA,2026-06-03,3.566 |
| DRGASLA,2026-06-04,3.372 |
| DRGASLA,2026-06-05,3.385 |
| DRGASLA,2026-06-08,3.399 |
| DRGASLA,2026-06-09,3.34 |
| DRGASLA,2026-06-10,3.399 |
| DRGASLA,2026-06-11,3.328 |
| DRGASLA,2026-06-12,3.312 |
| DRGASLA,2026-06-15,3.232 |
| DRGASLA,2026-06-16,3.162 |
| DRGASLA,2026-06-17,3.11 |
| DRGASLA,2026-06-18,3.177 |
| DRGASLA,2026-06-22,3.246 |
| DRGASLA,2026-06-23,3.273 |
| DRGASLA,2026-06-24,3.141 |
| DRGASLA,2026-06-25,3.282 |
| DRGASLA,2026-06-26,3.313 |
| DRGASLA,2026-06-29,3.359 |
| DRGASLA,2026-06-30,3.287 |
| DRGASLA,2026-07-01,3.205 |
| DRGASLA,2026-07-02,3.22 |
| DRGASLA,2026-07-06,3.266 |
| DRGASLA,2026-07-07,3.255 |
| DRGASLA,2026-07-08,3.423 |
| DRGASLA,2026-07-09,3.305 |
| DRGASLA,2026-07-10,3.268 |
| DRGASLA,2026-07-13,3.348 |
| DRGASLA,2026-07-14,3.417 |
| DRGASLA,2026-07-15,3.494 |
| DRGASLA,2026-07-16,3.488 |
| DRGASLA,2026-07-17,3.594 |
| DRGASLA,2026-07-20,3.595 |
| DRGASLA,2026-07-21,3.648 |
| DRGASLA,2026-07-22,3.59 |
| DRGASLA,2026-07-23,3.663 |
| DRGASLA,2026-07-24,3.613 |
| DRGASLA,2026-07-27,3.504 |
| DRGASLA,2026-07-28,3.74 |
| DRGASLA,2026-07-29,3.782 |
| DRGASLA,2026-07-30,3.641 |
| DRGASLA,2026-07-31,3.608 |
| DRGASLA,2026-08-03,3.328 |
| DRGASLA,2026-08-04,3.192 |
| DRGASLA,2026-08-05,3.182 |
| DRGASLA,2026-08-06,3.158 |
| DRGASLA,2026-08-07,3.238 |
| DRGASLA,2026-08-10,3.399 |
| DRGASLA,2026-08-11,3.449 |
| DRGASLA,2026-08-12,3.343 |
| DRGASLA,2026-08-13,3.308 |
| DRGASLA,2026-08-14,3.36 |
| DRGASLA,2026-08-17,3.511 |
| DRGASLA,2026-08-18,3.528 |
| DRGASLA,2026-08-19,3.434 |
| DRGASLA,2026-08-20,3.483 |
| DRGASLA,2026-08-21,3.519 |
| DRGASLA,2026-08-24,3.524 |
| DRGASLA,2026-08-25,3.741 |
| DRGASLA,2026-08-26,3.903 |
| DRGASLA,2026-08-27,3.977 |
| DRGASLA,2026-08-28,4.124 |
| DRGASLA,2026-08-31,4.148 |
| DRGASLA,2026-09-01,3.753 |
| DRGASLA,2026-09-02,3.685 |
| DRGASLA,2026-09-03,3.807 |
| DRGASLA,2026-09-04,3.905 |
| DRGASLA,2026-09-08,3.928 |
| DRGASLA,2026-09-09,3.866 |
| EMVCOMMMKT,2025-11-01,9.35194 |
| EMVCOMMMKT,2025-12-01,11.84119 |
| EMVCOMMMKT,2026-01-01,13.23739 |
| EMVCOMMMKT,2026-02-01,10.04148 |
| EMVCOMMMKT,2026-03-01,15.45133 |
| EMVCOMMMKT,2026-04-01,10.34049 |
| EMVCOMMMKT,2026-05-01,9.45747 |
| EMVCOMMMKT,2026-06-01,8.79499 |
| EMVCOMMMKT,2026-07-01,7.68921 |
| EMVCOMMMKT,2026-08-01,9.78337 |
| EMVCOMMMKT,2026-09-01,11.11056 |
| EXPMANUS,2025-11-01,147108.26753 |
| EXPMANUS,2025-12-01,142922.208615 |
| EXPMANUS,2026-01-01,151325.847148 |
| EXPMANUS,2026-02-01,158241.966872 |
| EXPMANUS,2026-03-01,178643.871477 |
| EXPMANUS,2026-04-01,170690.352507 |
| EXPMANUS,2026-05-01,159960.758564 |
| EXPMANUS,2026-06-01,165472.979095 |
| EXPMANUS,2026-07-01,160138.26729 |
| EXPMANUS,2026-08-01,164164.254022 |
| FRDGBSAM,2025-11-01,1993.321 |
| FRDGBSAM,2025-12-01,1993.321 |
| FRDGBSAM,2026-01-01,1993.321 |
| FRDGBSAM,2026-02-01,1993.321 |
| FRDGBSAM,2026-03-01,1993.321 |
| FRDGBSAM,2026-04-01,1993.321 |
| FRDGBSAM,2026-05-01,1993.321 |
| FRDGBSAM,2026-06-01,1993.321 |
| FRDGBSAM,2026-07-01,1993.321 |
| FRDGBSAM,2026-08-01,1993.321 |
| FRDGBSAM,2026-09-01,1993.321 |
| FRVGBSAM,2025-11-01,13376987.724 |
| FRVGBSAM,2025-12-01,13376987.724 |
| FRVGBSAM,2026-01-01,13376987.724 |
| FRVGBSAM,2026-02-01,13376987.724 |
| FRVGBSAM,2026-03-01,13376987.724 |
| FRVGBSAM,2026-04-01,13376987.724 |
| FRVGBSAM,2026-05-01,13376987.724 |
| FRVGBSAM,2026-06-01,13376987.724 |
| FRVGBSAM,2026-07-01,13376987.724 |
| FRVGBSAM,2026-08-01,13376987.724 |
| FRVGBSAM,2026-09-01,13376987.724 |
| FRVGBSV,2025-11-01,564805851.07 |
| FRVGBSV,2025-12-01,564805851.07 |
| FRVGBSV,2026-01-01,564805851.07 |
| FRVGBSV,2026-02-01,564805851.07 |
| FRVGBSV,2026-03-01,564805851.07 |
| FRVGBSV,2026-04-01,564805851.07 |
| FRVGBSV,2026-05-01,564805851.07 |
| FRVGBSV,2026-06-01,564805851.07 |
| FRVGBSV,2026-07-01,564805851.07 |
| FRVGBSV,2026-08-01,564805851.07 |
| FRVGBSV,2026-09-01,564805851.07 |
| G20XTIMVA01CXMLQ,2026-01-01,5051447000000.0 |
| G20XTIMVA01CXMLQ,2026-04-01,5564945000000.0 |
| G20XTIMVA01CXMLSAQ,2026-01-01,5206137000000.0 |
| G20XTIMVA01CXMLSAQ,2026-04-01,5555882000000.0 |
| G20XTIMVA01GPSAQ,2026-01-01,5.388433 |
| G20XTIMVA01GPSAQ,2026-04-01,6.717931 |
| G20XTIMVA01GYSAQ,2026-01-01,7.552425 |
| G20XTIMVA01GYSAQ,2026-04-01,15.19132 |
| IEAXGG,2026-01-01,47248.0 |
| IEAXGG,2026-04-01,27240.0 |
| IPG21112S,2025-11-01,146.094 |
| IPG21112S,2025-12-01,144.7929 |
| IPG21112S,2026-01-01,142.747 |
| IPG21112S,2026-02-01,147.8381 |
| IPG21112S,2026-03-01,144.9525 |
| IPG21112S,2026-04-01,148.551 |
| IPG21112S,2026-05-01,147.696 |
| IPG21112S,2026-06-01,147.9866 |
| IPG21112S,2026-07-01,148.6469 |
| IPG21112S,2026-08-01,147.6097 |
| IPG21112S,2026-09-01,148.74 |
| IPG211S,2025-11-01,150.6744 |
| IPG211S,2025-12-01,149.6026 |
| IPG211S,2026-01-01,147.4005 |
| IPG211S,2026-02-01,152.6543 |
| IPG211S,2026-03-01,149.9744 |
| IPG211S,2026-04-01,153.1704 |
| IPG211S,2026-05-01,152.5555 |
| IPG211S,2026-06-01,152.8974 |
| IPG211S,2026-07-01,153.8303 |
| IPG211S,2026-08-01,152.7067 |
| IPG211S,2026-09-01,154.0062 |
| IPG21222S,2025-11-01,55.3488 |
| IPG21222S,2025-12-01,62.4945 |
| IPG21222S,2026-01-01,69.0841 |
| IPG21222S,2026-02-01,66.3163 |
| IPG21222S,2026-03-01,54.1752 |
| IPG21222S,2026-04-01,60.5012 |
| IPG21222S,2026-05-01,68.312 |
| IPG21222S,2026-06-01,74.3952 |
| IPG21222S,2026-07-01,67.4678 |
| IPG21222S,2026-08-01,67.4837 |
| IPG21222S,2026-09-01,67.9699 |
| IPG21223S,2025-11-01,88.7716 |
| IPG21223S,2025-12-01,89.0095 |
| IPG21223S,2026-01-01,92.1766 |
| IPG21223S,2026-02-01,88.6835 |
| IPG21223S,2026-03-01,84.93 |
| IPG21223S,2026-04-01,83.401 |
| IPG21223S,2026-05-01,85.5895 |
| IPG21223S,2026-06-01,80.8398 |
| IPG21223S,2026-07-01,78.2123 |
| IPG21223S,2026-08-01,81.3667 |
| IPG21223S,2026-09-01,81.2728 |
| IPN213111S,2025-11-01,102.3282 |
| IPN213111S,2025-12-01,100.0558 |
| IPN213111S,2026-01-01,99.3241 |
| IPN213111S,2026-02-01,99.9372 |
| IPN213111S,2026-03-01,97.5508 |
| IPN213111S,2026-04-01,95.8492 |
| IPN213111S,2026-05-01,100.6313 |
| IPN213111S,2026-06-01,100.9468 |
| IPN213111S,2026-07-01,106.2102 |
| IPN213111S,2026-08-01,107.1306 |
| IPN213111S,2026-09-01,105.4904 |
| KCROROG,2025-10-27,1.657 |
| KCROROG,2025-10-28,0.0692 |
| KCROROG,2025-10-29,0.2264 |
| KCROROG,2025-10-30,-0.1091 |
| KCROROG,2025-10-31,0.5334 |
| KCROROG,2025-11-03,0.2454 |
| KCROROG,2025-11-04,1.3986 |
| KCROROG,2025-11-05,-0.489 |
| KCROROG,2025-11-06,-0.3592 |
| KCROROG,2025-11-07,-0.7515 |
| KCROROG,2025-11-10,-1.4196 |
| KCROROG,2025-11-11,-0.1266 |
| KCROROG,2025-11-12,-1.2464 |
| KCROROG,2025-11-13,-0.1262 |
| KCROROG,2025-11-14,1.5054 |
| KCROROG,2025-11-17,0.7387 |
| KCROROG,2025-11-18,-0.1596 |
| KCROROG,2025-11-19,0.5069 |
| KCROROG,2025-11-20,0.2683 |
| KCROROG,2025-11-21,0.2677 |
| KCROROG,2025-11-24,-0.9334 |
| KCROROG,2025-11-25,-0.212 |
| KCROROG,2025-11-26,-0.9108 |
| KCROROG,2025-11-27,0.0832 |
| KCROROG,2025-11-28,-1.3939 |
| KCROROG,2025-12-01,-0.0562 |
| KCROROG,2025-12-02,0.6467 |
| KCROROG,2025-12-03,-0.6904 |
| KCROROG,2025-12-04,-0.1017 |
| KCROROG,2025-12-05,0.1565 |
| KCROROG,2025-12-08,0.228 |
| KCROROG,2025-12-09,-0.27 |
| KCROROG,2025-12-10,-0.4085 |
| KCROROG,2025-12-11,-1.7059 |
| KCROROG,2025-12-12,0.1459 |
| KCROROG,2025-12-15,-0.3046 |
| KCROROG,2025-12-16,-0.169 |
| KCROROG,2025-12-17,-0.0766 |
| KCROROG,2025-12-18,0.0932 |
| KCROROG,2025-12-19,0.2292 |
| KCROROG,2025-12-22,-1.7496 |
| KCROROG,2025-12-23,-0.8531 |
| KCROROG,2025-12-24,-0.1382 |
| KCROROG,2025-12-29,2.0517 |
| KCROROG,2025-12-30,-0.0865 |
| KCROROG,2025-12-31,0.6661 |
| KCROROG,2026-01-01,0.0227 |
| KCROROG,2026-01-02,-0.1609 |
| KCROROG,2026-01-05,-1.412 |
| KCROROG,2026-01-06,-0.2301 |
| KCROROG,2026-01-07,0.6326 |
| KCROROG,2026-01-08,0.158 |
| KCROROG,2026-01-09,-0.0344 |
| KCROROG,2026-01-12,-1.4181 |
| KCROROG,2026-01-13,0.4922 |
| KCROROG,2026-01-14,-0.6613 |
| KCROROG,2026-01-15,0.6093 |
| KCROROG,2026-01-16,0.3269 |
| KCROROG,2026-01-19,-0.8792 |
| KCROROG,2026-01-20,-2.3666 |
| KCROROG,2026-01-21,-0.5201 |
| KCROROG,2026-01-22,-1.5103 |
| KCROROG,2026-01-23,-1.1617 |
| KCROROG,2026-01-26,-1.5372 |
| KCROROG,2026-01-27,-2.9111 |
| KCROROG,2026-01-28,-2.2983 |
| KCROROG,2026-01-29,0.1735 |
| KCROROG,2026-01-30,5.6477 |
| KCROROG,2026-02-02,3.7086 |
| KCROROG,2026-02-03,-3.6508 |
| KCROROG,2026-02-04,0.1471 |
| KCROROG,2026-02-05,2.28 |
| KCROROG,2026-02-06,-2.3266 |
| KCROROG,2026-02-09,-1.9612 |
| KCROROG,2026-02-10,0.0973 |
| KCROROG,2026-02-11,-0.5776 |
| KCROROG,2026-02-12,2.0213 |
| KCROROG,2026-02-13,-1.3301 |
| KCROROG,2026-02-16,0.5719 |
| KCROROG,2026-02-17,1.8236 |
| KCROROG,2026-02-18,-0.847 |
| KCROROG,2026-02-19,0.3411 |
| KCROROG,2026-02-20,-1.4247 |
| KCROROG,2026-02-23,-1.4929 |
| KCROROG,2026-02-24,1.1296 |
| KCROROG,2026-02-25,-0.3239 |
| KCROROG,2026-02-26,-0.0706 |
| KCROROG,2026-02-27,-1.3042 |
| KCROROG,2026-03-02,0.829 |
| KCROROG,2026-03-03,2.953 |
| KCROROG,2026-03-04,-0.9147 |
| KCROROG,2026-03-05,1.2041 |
| KCROROG,2026-03-06,-1.4592 |
| KCROROG,2026-03-09,0.4252 |
| KCROROG,2026-03-10,-1.1009 |
| KCROROG,2026-03-11,0.9848 |
| KCROROG,2026-03-12,1.5212 |
| KCROROG,2026-03-13,1.681 |
| KCROROG,2026-03-16,-0.3449 |
| KCROROG,2026-03-17,-0.2508 |
| KCROROG,2026-03-18,2.2623 |
| KCROROG,2026-03-19,1.9113 |
| KCROROG,2026-03-20,1.9135 |
| KCROROG,2026-03-23,0.6731 |
| KCROROG,2026-03-24,-0.5926 |
| KCROROG,2026-03-25,-0.1725 |
| KCROROG,2026-03-26,2.0226 |
| KCROROG,2026-03-27,-1.1 |
| KCROROG,2026-03-30,0.3933 |
| KCROROG,2026-03-31,-2.163 |
| KCROROG,2026-04-01,-2.141 |
| KCROROG,2026-04-02,1.6894 |
| KCROROG,2026-04-03,0.3172 |
| KCROROG,2026-04-06,0.0749 |
| KCROROG,2026-04-07,-0.7738 |
| KCROROG,2026-04-08,-1.4366 |
| KCROROG,2026-04-09,-0.7456 |
| KCROROG,2026-04-10,0.2103 |
| KCROROG,2026-04-13,0.1875 |
| KCROROG,2026-04-14,-2.0289 |
| KCROROG,2026-04-15,0.5039 |
| KCROROG,2026-04-16,0.0806 |
| KCROROG,2026-04-17,-0.8108 |
| KCROROG,2026-04-20,0.2284 |
| KCROROG,2026-04-21,1.4641 |
| KCROROG,2026-04-22,0.0937 |
| KCROROG,2026-04-23,0.6923 |
| KCROROG,2026-04-24,-0.275 |
| KCROROG,2026-04-27,0.0491 |
| KCROROG,2026-04-28,1.3926 |
| KCROROG,2026-04-29,0.8519 |
| KCROROG,2026-04-30,-1.7164 |
| KCROROG,2026-05-01,-0.2604 |
| KCROROG,2026-05-04,1.7403 |
| KCROROG,2026-05-05,-0.4883 |
| KCROROG,2026-05-06,-2.0116 |
| KCROROG,2026-05-07,0.0373 |
| KCROROG,2026-05-08,-0.2597 |
| KCROROG,2026-05-11,-0.302 |
| KCROROG,2026-05-12,0.9223 |
| KCROROG,2026-05-13,0.4262 |
| KCROROG,2026-05-14,0.7878 |
| KCROROG,2026-05-15,2.0143 |
| KCROROG,2026-05-18,-0.5484 |
| KCROROG,2026-05-19,1.4446 |
| KCROROG,2026-05-20,-0.9849 |
| KCROROG,2026-05-21,0.4116 |
| KCROROG,2026-05-22,0.3629 |
| KCROROG,2026-05-25,-0.7282 |
| KCROROG,2026-05-26,0.6554 |
| KCROROG,2026-05-27,0.7336 |
| KCROROG,2026-05-28,-0.7372 |
| KCROROG,2026-05-29,-0.8346 |
| KCROROG,2026-06-01,1.2924 |
| KCROROG,2026-06-02,-0.205 |
| KCROROG,2026-06-03,1.2248 |
| KCROROG,2026-06-04,-0.647 |
| KCROROG,2026-06-05,2.706 |
| KCROROG,2026-06-08,0.0013 |
| KCROROG,2026-06-09,0.8568 |
| KCROROG,2026-06-10,2.47 |
| KCROROG,2026-06-11,-1.3795 |
| KCROROG,2026-06-12,-0.6701 |
| KCROROG,2026-06-15,-1.363 |
| KCROROG,2026-06-16,-0.3236 |
| KCROROG,2026-06-17,1.2511 |
| KCROROG,2026-06-18,2.0535 |
| KCROROG,2026-06-19,0.737 |
| KCROROG,2026-06-22,-0.109 |
| KCROROG,2026-06-23,1.4649 |
| KCROROG,2026-06-24,2.0053 |
| KCROROG,2026-06-25,-0.8021 |
| KCROROG,2026-06-26,-0.9591 |
| KCROROG,2026-06-29,0.9672 |
| KCROROG,2026-06-30,0.1982 |
| KCROROG,2026-07-01,-0.1431 |
| KCROROG,2026-07-02,-1.9614 |
| KCROROG,2026-07-03,-0.7111 |
| KCROROG,2026-07-06,0.5309 |
| KCROROG,2026-07-07,0.7514 |
| KCROROG,2026-07-08,0.6888 |
| KCROROG,2026-07-09,-1.0675 |
| KCROROG,2026-07-10,-0.1166 |
| KCROROG,2026-07-13,2.0303 |
| KCROROG,2026-07-14,-1.0746 |
| KCROROG,2026-07-15,-0.3484 |
| KCROROG,2026-07-16,1.1262 |
| KCROROG,2026-07-17,-0.5144 |
| KCROROG,2026-07-20,0.4997 |
| KCROROG,2026-07-21,-0.7091 |
| KCROROG,2026-07-22,-0.7486 |
| KCROROG,2026-07-23,1.5387 |
| KCROROG,2026-07-24,-0.181 |
| KCROROG,2026-07-27,-0.0968 |
| KCROROG,2026-07-28,0.4424 |
| KCROROG,2026-07-29,-0.3072 |
| KCROROG,2026-07-30,-2.2319 |
| KCROROG,2026-07-31,0.8627 |
| KCROROG,2026-08-03,-0.131 |
| KCROROG,2026-08-04,-0.3291 |
| KCROROG,2026-08-05,-2.534 |
| KCROROG,2026-08-06,0.441 |
| KCROROG,2026-08-07,-1.9738 |
| KCROROG,2026-08-10,-0.4785 |
| KCROROG,2026-08-11,0.3951 |
| KCROROG,2026-08-12,-0.4418 |
| KCROROG,2026-08-13,0.8869 |
| KCROROG,2026-08-14,-0.8531 |
| KCROROG,2026-08-17,-0.5778 |
| KCROROG,2026-08-18,1.249 |
| KCROROG,2026-08-19,-3.2407 |
| KCROROG,2026-08-20,-0.1623 |
| KCROROG,2026-08-21,-1.1313 |
| KCROROG,2026-08-24,-0.1951 |
| KCROROG,2026-08-25,-0.1171 |
| KCROROG,2026-08-26,1.1441 |
| KCROROG,2026-08-27,-0.203 |
| KCROROG,2026-08-28,2.3578 |
| KCROROG,2026-08-31,0.0396 |
| KCROROG,2026-09-01,1.7003 |
| KCROROG,2026-09-02,-0.8605 |
| KCROROG,2026-09-03,-1.9168 |
| KCROROG,2026-09-04,0.8247 |
| KCROROG,2026-09-07,0.344 |
| KCROROG,2026-09-08,0.231 |
| KCROROG,2026-09-09,-0.5195 |
| KCROROG,2026-09-10,1.1542 |
| KCROROG,2026-09-11,-0.0629 |
| KCROROG,2026-09-14,1.2081 |
| KCROROG,2026-09-15,0.2819 |
| KCROROG,2026-09-16,0.4854 |
| KCROROG,2026-09-17,-0.2682 |
| KCROROG,2026-09-18,-0.2507 |
| KCROROG,2026-09-21,0.4969 |
| KCROROG,2026-09-22,0.2021 |
| KCROROG,2026-09-23,1.4547 |
| KCROROG,2026-09-24,0.5591 |
| KCROROG,2026-09-25,-0.4671 |
| KCROROG,2026-09-28,2.5345 |
| KCROROG,2026-09-29,-0.5431 |
| KCROROG,2026-09-30,0.2878 |
| KCROROG,2026-10-01,0.5852 |
| KCROROG,2026-10-02,0.2903 |
| KCROROG,2026-10-05,0.3196 |
| KCROROG,2026-10-06,-0.7291 |
| KCROROG,2026-10-07,1.3502 |
| KCROROG,2026-10-08,-0.2869 |
| KCROROG,2026-10-09,-0.8175 |
| KCROROG,2026-10-12,0.3136 |
| KCROROG,2026-10-13,0.0005 |
| KCROROG,2026-10-14,1.5591 |
| KCROROG,2026-10-15,-1.7578 |
| KCROROG,2026-10-16,-0.3312 |
| KCROROG,2026-10-19,0.3535 |
| KCROROG,2026-10-20,0.2305 |
| KCROROG,2026-10-21,-0.186 |
| KCROROG,2026-10-22,1.5738 |
| KCROROG,2026-10-23,0.4186 |
| KCROROG,2026-10-26,-0.2324 |
| MARTSSM44W72USS,2025-11-01,515045.0 |
| MARTSSM44W72USS,2025-12-01,516024.0 |
| MARTSSM44W72USS,2026-01-01,514283.0 |
| MARTSSM44W72USS,2026-02-01,517962.0 |
| MARTSSM44W72USS,2026-03-01,522042.0 |
| MARTSSM44W72USS,2026-04-01,524170.0 |
| MARTSSM44W72USS,2026-05-01,528308.0 |
| MARTSSM44W72USS,2026-06-01,530309.0 |
| MARTSSM44W72USS,2026-07-01,529828.0 |
| MARTSSM44W72USS,2026-08-01,535847.0 |
| MARTSSM44W72USS,2026-09-01,537167.0 |
| MCOILWTICO,2025-11-01,60.06 |
| MCOILWTICO,2025-12-01,57.97 |
| MCOILWTICO,2026-01-01,60.04 |
| MCOILWTICO,2026-02-01,64.51 |
| MCOILWTICO,2026-03-01,91.38 |
| MCOILWTICO,2026-04-01,100.32 |
| MCOILWTICO,2026-05-01,102.13 |
| MCOILWTICO,2026-06-01,84.81 |
| MCOILWTICO,2026-07-01,80.46 |
| MCOILWTICO,2026-08-01,83.9 |
| MCOILWTICO,2026-09-01,97.31 |
| MHHNGSP,2025-11-01,3.79 |
| MHHNGSP,2025-12-01,4.26 |
| MHHNGSP,2026-01-01,7.72 |
| MHHNGSP,2026-02-01,3.62 |
| MHHNGSP,2026-03-01,3.04 |
| MHHNGSP,2026-04-01,2.77 |
| MHHNGSP,2026-05-01,2.94 |
| MHHNGSP,2026-06-01,3.15 |
| MHHNGSP,2026-07-01,2.89 |
| MHHNGSP,2026-08-01,2.78 |
| MHHNGSP,2026-09-01,2.95 |
| MNGLCP,2025-11-01,6.13 |
| MNGLCP,2025-12-01,6.24 |
| MNGLCP,2026-01-01,5.85 |
| MNGLCP,2026-02-01,5.9 |
| MNGLCP,2026-03-01,7.42 |
| MNGLCP,2026-04-01,7.28 |
| MNGLCP,2026-05-01,7.82 |
| MNGLCP,2026-06-01,7.04 |
| MNGLCP,2026-07-01,7.13 |
| MRTSSM447USN,2025-11-01,50922.0 |
| MRTSSM447USN,2025-12-01,50172.0 |
| MRTSSM447USN,2026-01-01,47321.0 |
| MRTSSM447USN,2026-02-01,45984.0 |
| MRTSSM447USN,2026-03-01,60057.0 |
| MRTSSM447USN,2026-04-01,64611.0 |
| MRTSSM447USN,2026-05-01,69965.0 |
| MRTSSM447USN,2026-06-01,65394.0 |
| MRTSSM447USN,2026-07-01,66983.0 |
| MRTSSM447USN,2026-08-01,68490.0 |
| MRTSSM44W72USS,2025-11-01,515045.0 |
| MRTSSM44W72USS,2025-12-01,516024.0 |
| MRTSSM44W72USS,2026-01-01,514283.0 |
| MRTSSM44W72USS,2026-02-01,517962.0 |
| MRTSSM44W72USS,2026-03-01,522042.0 |
| MRTSSM44W72USS,2026-04-01,524170.0 |
| MRTSSM44W72USS,2026-05-01,528308.0 |
| MRTSSM44W72USS,2026-06-01,530309.0 |
| MRTSSM44W72USS,2026-07-01,529828.0 |
| MRTSSM44W72USS,2026-08-01,535847.0 |
| MRTSSM44Z72USS,2025-11-01,651281.0 |
| MRTSSM44Z72USS,2025-12-01,651788.0 |
| MRTSSM44Z72USS,2026-01-01,649105.0 |
| MRTSSM44Z72USS,2026-02-01,654551.0 |
| MRTSSM44Z72USS,2026-03-01,659341.0 |
| MRTSSM44Z72USS,2026-04-01,660327.0 |
| MRTSSM44Z72USS,2026-05-01,666210.0 |
| MRTSSM44Z72USS,2026-06-01,671264.0 |
| MRTSSM44Z72USS,2026-07-01,668406.0 |
| MRTSSM44Z72USS,2026-08-01,675372.0 |
| MSPMW,2026-01-01,382300.0 |
| MSPMW,2026-04-01,397200.0 |
| MSPNE,2026-01-01,737300.0 |
| MSPNE,2026-04-01,634700.0 |
| MSPNE,2026-07-01,647000.0 |
| MSPS,2026-01-01,365900.0 |
| MSPS,2026-04-01,362500.0 |
| MSPUS,2026-01-01,408500.0 |
| MSPUS,2026-04-01,413500.0 |
| MSPUS,2026-07-01,393300.0 |
| MSPW,2026-01-01,540300.0 |
| MSPW,2026-04-01,546700.0 |
| RSGASS,2025-11-01,54172.0 |
| RSGASS,2025-12-01,54476.0 |
| RSGASS,2026-01-01,52755.0 |
| RSGASS,2026-02-01,53408.0 |
| RSGASS,2026-03-01,60359.0 |
| RSGASS,2026-04-01,63594.0 |
| RSGASS,2026-05-01,65205.0 |
| RSGASS,2026-06-01,61634.0 |
| RSGASS,2026-07-01,61509.0 |
| RSGASS,2026-08-01,63950.0 |
| RSGASS,2026-09-01,68021.0 |
| WCOILWTICO,2025-10-31,61.49 |
| WCOILWTICO,2025-11-07,60.87 |
| WCOILWTICO,2025-11-14,60.16 |
| WCOILWTICO,2025-11-21,60.27 |
| WCOILWTICO,2025-11-28,58.69 |
| WCOILWTICO,2025-12-05,59.48 |
| WCOILWTICO,2025-12-12,58.3 |
| WCOILWTICO,2025-12-19,56.3 |
| WCOILWTICO,2025-12-26,58.01 |
| WCOILWTICO,2026-01-02,57.54 |
| WCOILWTICO,2026-01-09,57.56 |
| WCOILWTICO,2026-01-16,60.12 |
| WCOILWTICO,2026-01-23,60.16 |
| WCOILWTICO,2026-01-30,62.9 |
| WCOILWTICO,2026-02-06,63.09 |
| WCOILWTICO,2026-02-13,63.93 |
| WCOILWTICO,2026-02-20,65.3 |
| WCOILWTICO,2026-02-27,65.87 |
| WCOILWTICO,2026-03-06,78.37 |
| WCOILWTICO,2026-03-13,91.85 |
| WCOILWTICO,2026-03-20,96.07 |
| WCOILWTICO,2026-03-27,94.29 |
| WCOILWTICO,2026-04-03,105.67 |
| WCOILWTICO,2026-04-10,104.54 |
| WCOILWTICO,2026-04-17,93.84 |
| WCOILWTICO,2026-04-24,95.43 |
| WCOILWTICO,2026-05-01,105.57 |
| WCOILWTICO,2026-05-08,102.28 |
| WCOILWTICO,2026-05-15,105.1 |
| WCOILWTICO,2026-05-22,105.32 |
| WCOILWTICO,2026-05-29,93.45 |
| WCOILWTICO,2026-06-05,96.87 |
| WCOILWTICO,2026-06-12,92.16 |
| WCOILWTICO,2026-06-19,81.36 |
| WCOILWTICO,2026-06-26,73.59 |
| WCOILWTICO,2026-07-03,70.48 |
| WCOILWTICO,2026-07-10,72.26 |
| WCOILWTICO,2026-07-17,80.77 |
| WCOILWTICO,2026-07-24,88.58 |
| WCOILWTICO,2026-07-31,84.51 |
| WCOILWTICO,2026-08-07,78.94 |
| WCOILWTICO,2026-08-14,84.05 |
| WCOILWTICO,2026-08-21,87.35 |
| WCOILWTICO,2026-08-28,84.62 |
| WCOILWTICO,2026-09-04,91.18 |
| WGCAL,2025-10-29,11037.0 |
| WGCAL,2025-11-05,11037.0 |
| WGCAL,2025-11-12,11037.0 |
| WGCAL,2025-11-19,11037.0 |
| WGCAL,2025-11-26,11037.0 |
| WGCAL,2025-12-03,11037.0 |
| WGCAL,2025-12-10,11037.0 |
| WGCAL,2025-12-17,11037.0 |
| WGCAL,2025-12-24,11037.0 |
| WGCAL,2025-12-31,11037.0 |
| WGCAL,2026-01-07,11037.0 |
| WGCAL,2026-01-14,11037.0 |
| WGCAL,2026-01-21,11037.0 |
| WGCAL,2026-01-28,11037.0 |
| WGCAL,2026-02-04,11037.0 |
| WGCAL,2026-02-11,11037.0 |
| WGCAL,2026-02-18,11037.0 |
| WGCAL,2026-02-25,11037.0 |
| WGCAL,2026-03-04,11037.0 |
| WGCAL,2026-03-11,11037.0 |
| WGCAL,2026-03-18,11037.0 |
| WGCAL,2026-03-25,11037.0 |
| WGCAL,2026-04-01,11037.0 |
| WGCAL,2026-04-08,11037.0 |
| WGCAL,2026-04-15,11037.0 |
| WGCAL,2026-04-22,11037.0 |
| WGCAL,2026-04-29,11037.0 |
| WGCAL,2026-05-06,11037.0 |
| WGCAL,2026-05-13,11037.0 |
| WGCAL,2026-05-20,11037.0 |
| WGCAL,2026-05-27,11037.0 |
| WGCAL,2026-06-03,11037.0 |
| WGCAL,2026-06-10,11037.0 |
| WGCAL,2026-06-17,11037.0 |
| WGCAL,2026-06-24,11037.0 |
| WGCAL,2026-07-01,11037.0 |
| WGCAL,2026-07-08,11037.0 |
| WGCAL,2026-07-15,11037.0 |
| WGCAL,2026-07-22,11037.0 |
| WGCAL,2026-07-29,11037.0 |
| WGCAL,2026-08-05,11037.0 |
| WGCAL,2026-08-12,11037.0 |
| WGCAL,2026-08-19,11037.0 |
| WGCAL,2026-08-26,11037.0 |
| WGCAL,2026-09-02,11037.0 |
| WGCAL,2026-09-09,11037.0 |
| WGCAL,2026-09-16,11037.0 |
| WGCAL,2026-09-23,11037.0 |
| WGCAL,2026-09-30,11037.0 |
| WGCAL,2026-10-07,11037.0 |
| WGCAL,2026-10-14,11037.0 |
| WGCAL,2026-10-21,11037.0 |
| WHHNGSP,2025-10-31,3.42 |
| WHHNGSP,2025-11-07,3.54 |
| WHHNGSP,2025-11-14,3.62 |
| WHHNGSP,2025-11-21,3.89 |
| WHHNGSP,2025-11-28,4.29 |
| WHHNGSP,2025-12-05,4.97 |
| WHHNGSP,2025-12-12,4.6 |
| WHHNGSP,2025-12-19,3.71 |
| WHHNGSP,2025-12-26,3.45 |
| WHHNGSP,2026-01-02,4.25 |
| WHHNGSP,2026-01-09,2.91 |
| WHHNGSP,2026-01-16,3.0 |
| WHHNGSP,2026-01-23,12.02 |
| WHHNGSP,2026-01-30,13.8 |
| WHHNGSP,2026-02-06,5.01 |
| WHHNGSP,2026-02-13,3.27 |
| WHHNGSP,2026-02-20,3.08 |
| WHHNGSP,2026-02-27,3.01 |
| WHHNGSP,2026-03-06,2.99 |
| WHHNGSP,2026-03-13,3.19 |
| WHHNGSP,2026-03-20,3.11 |
| WHHNGSP,2026-03-27,2.95 |
| WHHNGSP,2026-04-03,2.9 |
| WHHNGSP,2026-04-10,2.85 |
| WHHNGSP,2026-04-17,2.77 |
| WHHNGSP,2026-04-24,2.7 |
| WHHNGSP,2026-05-01,2.66 |
| WHHNGSP,2026-05-08,2.74 |
| WHHNGSP,2026-05-15,2.86 |
| WHHNGSP,2026-05-22,3.11 |
| WHHNGSP,2026-05-29,3.16 |
| WHHNGSP,2026-06-05,3.03 |
| WHHNGSP,2026-06-12,3.16 |
| WHHNGSP,2026-06-19,3.12 |
| WHHNGSP,2026-06-26,3.2 |
| WHHNGSP,2026-07-03,3.34 |
| WHHNGSP,2026-07-10,3.09 |
| WHHNGSP,2026-07-17,2.79 |
| WHHNGSP,2026-07-24,2.86 |
| WHHNGSP,2026-07-31,2.62 |
| WHHNGSP,2026-08-07,2.66 |
| WHHNGSP,2026-08-14,2.79 |
| WHHNGSP,2026-08-21,2.86 |
| WHHNGSP,2026-08-28,2.81 |
| WHHNGSP,2026-09-04,2.91 |
| WHHNGSP,2026-09-11,2.79 |
| WHHNGSP,2026-09-18,2.94 |
| WHHNGSP,2026-09-25,3.02 |
| WHHNGSP,2026-10-02,3.05 |
| WHHNGSP,2026-10-09,3.1 |
| WHHNGSP,2026-10-16,3.2 |
| WHOILNYH,2025-10-31,2.313 |
| WHOILNYH,2025-11-07,2.354 |
| WHOILNYH,2025-11-14,2.399 |
| WHOILNYH,2025-11-21,2.473 |
| WHOILNYH,2025-11-28,2.259 |
| WHOILNYH,2025-12-05,2.23 |
| WHOILNYH,2025-12-12,2.161 |
| WHOILNYH,2025-12-19,2.051 |
| WHOILNYH,2025-12-26,2.054 |
| WHOILNYH,2026-01-02,2.006 |
| WHOILNYH,2026-01-09,1.986 |
| WHOILNYH,2026-01-16,2.077 |
| WHOILNYH,2026-01-23,2.163 |
| WHOILNYH,2026-01-30,2.255 |
| WHOILNYH,2026-02-06,2.193 |
| WHOILNYH,2026-02-13,2.229 |
| WHOILNYH,2026-02-20,2.427 |
| WHOILNYH,2026-02-27,2.579 |
| WHOILNYH,2026-03-06,3.213 |
| WHOILNYH,2026-03-13,3.588 |
| WHOILNYH,2026-03-20,4.148 |
| WHOILNYH,2026-03-27,4.119 |
| WHOILNYH,2026-04-03,4.183 |
| WHOILNYH,2026-04-10,3.942 |
| WHOILNYH,2026-04-17,3.594 |
| WHOILNYH,2026-04-24,3.754 |
| WHOILNYH,2026-05-01,3.951 |
| WHOILNYH,2026-05-08,3.828 |
| WHOILNYH,2026-05-15,3.912 |
| WHOILNYH,2026-05-22,3.88 |
| WHOILNYH,2026-05-29,3.522 |
| WHOILNYH,2026-06-05,3.593 |
| WHOILNYH,2026-06-12,3.429 |
| WHOILNYH,2026-06-19,3.094 |
| WHOILNYH,2026-06-26,3.09 |
| WHOILNYH,2026-07-03,3.153 |
| WHOILNYH,2026-07-10,3.401 |
| WHOILNYH,2026-07-17,3.902 |
| WHOILNYH,2026-07-24,4.095 |
| WHOILNYH,2026-07-31,4.093 |
| WHOILNYH,2026-08-07,3.739 |
| WHOILNYH,2026-08-14,4.153 |
| WHOILNYH,2026-08-21,4.366 |
| WHOILNYH,2026-08-28,4.163 |
| WHOILNYH,2026-09-04,4.508 |
| WTISPLC,2025-11-01,60.06 |
| WTISPLC,2025-12-01,57.97 |
| WTISPLC,2026-01-01,60.04 |
| WTISPLC,2026-02-01,64.51 |
| WTISPLC,2026-03-01,91.38 |
| WTISPLC,2026-04-01,100.32 |
| WTISPLC,2026-05-01,102.13 |
| WTISPLC,2026-06-01,84.81 |
| WTISPLC,2026-07-01,80.46 |
| WTISPLC,2026-08-01,83.9 |
| WTISPLC,2026-09-01,97.31 |
| XTEXVA01CNM664S,2025-11-01,2295545000000.0 |
| XTEXVA01CNM664S,2025-12-01,2277578000000.0 |
| XTEXVA01CNM664S,2026-01-01,2383000000000.0 |
| XTEXVA01CNM664S,2026-02-01,2889317000000.0 |
| XTEXVA01CNM664S,2026-03-01,2231217000000.0 |
| XTEXVA01CNM664S,2026-04-01,2458965000000.0 |
| XTEXVA01CNM664S,2026-05-01,2577676000000.0 |
| XTEXVA01CNM664S,2026-06-01,2676478000000.0 |
| XTEXVA01CNM664S,2026-07-01,2626789000000.0 |
| XTEXVA01CNM664S,2026-08-01,2670237000000.0 |
| XTEXVA01CNM667S,2025-11-01,322888500000.0 |
| XTEXVA01CNM667S,2025-12-01,323304000000.0 |
| XTEXVA01CNM667S,2026-01-01,341753400000.0 |
| XTEXVA01CNM667S,2026-02-01,418117600000.0 |
| XTEXVA01CNM667S,2026-03-01,323396600000.0 |
| XTEXVA01CNM667S,2026-04-01,359408300000.0 |
| XTEXVA01CNM667S,2026-05-01,378912600000.0 |
| XTEXVA01CNM667S,2026-06-01,394740300000.0 |
| XTEXVA01CNM667S,2026-07-01,387507700000.0 |
| XTEXVA01CNM667S,2026-08-01,396253900000.0 |
|
|
