| series_id,date,value |
| ARGCCUSMA02STM,2025-11-01,1428.8875 |
| ARGCCUSMA02STM,2025-12-01,1447.21739130435 |
| ARGCCUSMA02STM,2026-01-01,1449.32954545455 |
| ARGCCUSMA02STM,2026-02-01,1407.75 |
| ARGCCUSMA02STM,2026-03-01,1395.68181818182 |
| ARGCCUSMA02STM,2026-04-01,1383.31818181818 |
| ARGCCUSMA02STM,2026-05-01,1397.69047619048 |
| ARGCCUSMA02STM,2026-06-01,1450.22727272727 |
| ARGCCUSMA02STM,2026-07-01,1486.22826086957 |
| ARGCCUSMA02STM,2026-08-01,1499.61904761905 |
| ARGCCUSMA02STM,2026-09-01,1513.80681818182 |
| ARGCCUSMA02STQ,2026-01-01,1417.58712121212 |
| ARGCCUSMA02STQ,2026-04-01,1410.41197691198 |
| CCRETT01RUM661N,2025-11-01,126.9125 |
| CCRETT01RUM661N,2025-12-01,129.2067 |
| CCRETT01RUM661N,2026-01-01,129.8616 |
| CCRETT01RUM661N,2026-02-01,130.321 |
| CCRETT01RUM661N,2026-03-01,125.7553 |
| CCRETT01RUM661N,2026-04-01,131.4495 |
| CCRETT01RUM661N,2026-05-01,138.773 |
| CCRETT01RUM661N,2026-06-01,138.376 |
| CCRETT01RUM661N,2026-07-01,132.3466 |
| CCRETT01RUM661N,2026-08-01,123.006 |
| CCRETT01RUM661N,2026-09-01,121.4889 |
| CCRETT01USM661N,2025-11-01,116.6373 |
| CCRETT01USM661N,2025-12-01,115.2756 |
| CCRETT01USM661N,2026-01-01,114.6781 |
| CCRETT01USM661N,2026-02-01,113.2576 |
| CCRETT01USM661N,2026-03-01,115.7798 |
| CCRETT01USM661N,2026-04-01,115.4337 |
| CCRETT01USM661N,2026-05-01,115.5083 |
| CCRETT01USM661N,2026-06-01,116.2076 |
| CCRETT01USM661N,2026-07-01,116.4717 |
| CCRETT01USM661N,2026-08-01,114.837 |
| CCRETT01USM661N,2026-09-01,114.9752 |
| CCUSMA02BRM618N,2025-11-01,5.34024 |
| CCUSMA02BRM618N,2025-12-01,5.45634347826087 |
| CCUSMA02BRM618N,2026-01-01,5.34519090909091 |
| CCUSMA02BRM618N,2026-02-01,5.203135 |
| CCUSMA02BRM618N,2026-03-01,5.23128181818182 |
| CCUSMA02BRM618N,2026-04-01,5.03658181818182 |
| CCUSMA02BRM618N,2026-05-01,4.98363333333333 |
| CCUSMA02BRM618N,2026-06-01,5.12335909090909 |
| CCUSMA02BRM618N,2026-07-01,5.11364782608696 |
| CCUSMA02BRM618N,2026-08-01,5.15286190476191 |
| CCUSMA02BRM618N,2026-09-01,5.14354090909091 |
| CCUSMA02CAM618N,2025-11-01,1.40535 |
| CCUSMA02CAM618N,2025-12-01,1.37913043478261 |
| CCUSMA02CAM618N,2026-01-01,1.37749090909091 |
| CCUSMA02CAM618N,2026-02-01,1.36489 |
| CCUSMA02CAM618N,2026-03-01,1.37170909090909 |
| CCUSMA02CAM618N,2026-04-01,1.37581818181818 |
| CCUSMA02CAM618N,2026-05-01,1.37244285714286 |
| CCUSMA02CAM618N,2026-06-01,1.40402272727273 |
| CCUSMA02CAM618N,2026-07-01,1.41116086956522 |
| CCUSMA02CAM618N,2026-08-01,1.39043333333333 |
| CCUSMA02CAM618N,2026-09-01,1.39666818181818 |
| CCUSMA02CAQ618N,2026-01-01,1.37136333333333 |
| CCUSMA02CAQ618N,2026-04-01,1.38409458874459 |
| CCUSMA02CAQ618N,2026-07-01,1.39942079490558 |
| CCUSMA02CLM618N,2025-11-01,934.79846 |
| CCUSMA02CLM618N,2025-12-01,913.944991304348 |
| CCUSMA02CLM618N,2026-01-01,882.682968181818 |
| CCUSMA02CLM618N,2026-02-01,862.716485 |
| CCUSMA02CLM618N,2026-03-01,912.744777272727 |
| CCUSMA02CLM618N,2026-04-01,898.301568181818 |
| CCUSMA02CLM618N,2026-05-01,897.061166666667 |
| CCUSMA02CLM618N,2026-06-01,905.438618181818 |
| CCUSMA02CLM618N,2026-07-01,931.3202 |
| CCUSMA02CLM618N,2026-08-01,918.110247619048 |
| CCUSMA02CLM618N,2026-09-01,949.984995454545 |
| CCUSMA02CNM618N,2025-11-01,7.109405 |
| CCUSMA02CNM618N,2025-12-01,7.04469565217391 |
| CCUSMA02CNM618N,2026-01-01,6.97286590909091 |
| CCUSMA02CNM618N,2026-02-01,6.9102975 |
| CCUSMA02CNM618N,2026-03-01,6.89932045454545 |
| CCUSMA02CNM618N,2026-04-01,6.84170227272727 |
| CCUSMA02CNM618N,2026-05-01,6.80282380952381 |
| CCUSMA02CNM618N,2026-06-01,6.78035227272727 |
| CCUSMA02CNM618N,2026-07-01,6.77867391304348 |
| CCUSMA02CNM618N,2026-08-01,6.73870238095238 |
| CCUSMA02CNM618N,2026-09-01,6.71252045454545 |
| CCUSMA02CNQ618N,2026-01-01,6.92749462121212 |
| CCUSMA02CNQ618N,2026-04-01,6.80829278499278 |
| CCUSMA02CNQ618N,2026-07-01,6.74329891618044 |
| CCUSMA02DEM618N,2025-11-01,0.86494 |
| CCUSMA02DEM618N,2025-12-01,0.853524782608696 |
| CCUSMA02DEM618N,2026-01-01,0.851919545454545 |
| CCUSMA02DEM618N,2026-02-01,0.845867 |
| CCUSMA02DEM618N,2026-03-01,0.865518181818182 |
| CCUSMA02DEM618N,2026-04-01,0.854812727272727 |
| CCUSMA02DEM618N,2026-05-01,0.856177619047619 |
| CCUSMA02DEM618N,2026-06-01,0.868364090909091 |
| CCUSMA02DEM618N,2026-07-01,0.875590869565217 |
| CCUSMA02DEM618N,2026-08-01,0.862469047619048 |
| CCUSMA02DEM618N,2026-09-01,0.868610909090909 |
| CCUSMA02EZM618N,2025-11-01,0.86494 |
| CCUSMA02EZM618N,2025-12-01,0.853524782608696 |
| CCUSMA02EZM618N,2026-01-01,0.851919545454545 |
| CCUSMA02GBM618N,2025-11-01,0.760857 |
| CCUSMA02GBM618N,2025-12-01,0.746612608695652 |
| CCUSMA02GBM618N,2026-01-01,0.73951 |
| CCUSMA02GBM618N,2026-02-01,0.7365945 |
| CCUSMA02GBM618N,2026-03-01,0.749977272727273 |
| CCUSMA02GBM618N,2026-04-01,0.743225454545455 |
| CCUSMA02GBM618N,2026-05-01,0.740885238095238 |
| CCUSMA02GBM618N,2026-06-01,0.750032727272727 |
| CCUSMA02GBM618N,2026-07-01,0.747494347826087 |
| CCUSMA02GBM618N,2026-08-01,0.738299047619048 |
| CCUSMA02GBM618N,2026-09-01,0.745509090909091 |
| CCUSMA02IDM618N,2025-11-01,16703.05 |
| CCUSMA02IDM618N,2025-12-01,16707.1304347826 |
| CCUSMA02IDM618N,2026-01-01,16827.9545454545 |
| CCUSMA02IDM618N,2026-02-01,16825.7 |
| CCUSMA02IDM618N,2026-03-01,16929.3636363636 |
| CCUSMA02IDM618N,2026-04-01,17134.4545454545 |
| CCUSMA02IDM618N,2026-05-01,17550.8571428571 |
| CCUSMA02IDM618N,2026-06-01,17917.0909090909 |
| CCUSMA02IDM618N,2026-07-01,18007.5652173913 |
| CCUSMA02IDM618N,2026-08-01,17844.0 |
| CCUSMA02IDM618N,2026-09-01,17743.0454545455 |
| CCUSMA02IDQ618N,2026-01-01,16861.006060606 |
| CCUSMA02IDQ618N,2026-04-01,17534.1341991342 |
| CCUSMA02IDQ618N,2026-07-01,17864.8702239789 |
| CCUSMA02INM618N,2025-11-01,88.8611275 |
| CCUSMA02INM618N,2025-12-01,90.0201369565217 |
| CCUSMA02INM618N,2026-01-01,90.8659431818182 |
| CCUSMA02INM618N,2026-02-01,90.74488 |
| CCUSMA02INM618N,2026-03-01,92.8805681818182 |
| CCUSMA02INM618N,2026-04-01,93.5732386363636 |
| CCUSMA02INM618N,2026-05-01,95.5205357142857 |
| CCUSMA02INM618N,2026-06-01,94.9298886363636 |
| CCUSMA02INM618N,2026-07-01,95.8315239130435 |
| CCUSMA02INM618N,2026-08-01,95.4485738095238 |
| CCUSMA02INM618N,2026-09-01,95.4719068181818 |
| CCUSMA02JPM618N,2025-11-01,155.117 |
| CCUSMA02JPM618N,2025-12-01,155.845217391304 |
| CCUSMA02JPM618N,2026-01-01,156.733181818182 |
| CCUSMA02JPM618N,2026-02-01,155.246 |
| CCUSMA02JPM618N,2026-03-01,158.657272727273 |
| CCUSMA02JPM618N,2026-04-01,159.282272727273 |
| CCUSMA02JPM618N,2026-05-01,158.081428571429 |
| CCUSMA02JPM618N,2026-06-01,160.684545454545 |
| CCUSMA02JPM618N,2026-07-01,162.437391304348 |
| CCUSMA02JPM618N,2026-08-01,158.787142857143 |
| CCUSMA02JPM618N,2026-09-01,156.394545454545 |
| CCUSMA02JPQ618N,2026-01-01,156.878818181818 |
| CCUSMA02JPQ618N,2026-04-01,159.349415584416 |
| CCUSMA02JPQ618N,2026-07-01,159.206359872012 |
| CCUSMA02KRM618N,2025-11-01,1459.695 |
| CCUSMA02KRM618N,2025-12-01,1465.75652173913 |
| CCUSMA02KRM618N,2026-01-01,1455.60909090909 |
| CCUSMA02KRM618N,2026-02-01,1448.325 |
| CCUSMA02KRM618N,2026-03-01,1488.63181818182 |
| CCUSMA02KRM618N,2026-04-01,1485.31363636364 |
| CCUSMA02KRM618N,2026-05-01,1490.9 |
| CCUSMA02KRM618N,2026-06-01,1528.82272727273 |
| CCUSMA02KRM618N,2026-07-01,1491.8652173913 |
| CCUSMA02KRM618N,2026-08-01,1403.86666666667 |
| CCUSMA02KRM618N,2026-09-01,1357.54545454545 |
| CCUSMA02MXM618N,2025-11-01,18.386701 |
| CCUSMA02MXM618N,2025-12-01,18.0428256521739 |
| CCUSMA02MXM618N,2026-01-01,17.6266595454545 |
| CCUSMA02MXM618N,2026-02-01,17.187973 |
| CCUSMA02MXM618N,2026-03-01,17.6933640909091 |
| CCUSMA02MXM618N,2026-04-01,17.426435 |
| CCUSMA02MXM618N,2026-05-01,17.2850214285714 |
| CCUSMA02MXM618N,2026-06-01,17.3496613636364 |
| CCUSMA02MXM618N,2026-07-01,17.4360430434783 |
| CCUSMA02MXM618N,2026-08-01,17.047570952381 |
| CCUSMA02MXM618N,2026-09-01,17.2234536363636 |
| CCUSMA02PLM618N,2025-11-01,3.668305 |
| CCUSMA02PLM618N,2025-12-01,3.60739130434783 |
| CCUSMA02PLM618N,2026-01-01,3.59065909090909 |
| CCUSMA02PLM618N,2026-02-01,3.56558 |
| CCUSMA02PLM618N,2026-03-01,3.69695909090909 |
| CCUSMA02PLM618N,2026-04-01,3.63951818181818 |
| CCUSMA02PLM618N,2026-05-01,3.63350476190476 |
| CCUSMA02PLM618N,2026-06-01,3.69679090909091 |
| CCUSMA02PLM618N,2026-07-01,3.77971739130435 |
| CCUSMA02PLM618N,2026-08-01,3.71911428571429 |
| CCUSMA02PLM618N,2026-09-01,3.77415909090909 |
| CCUSMA02PLQ618N,2026-01-01,3.61773272727273 |
| CCUSMA02PLQ618N,2026-04-01,3.65660461760462 |
| CCUSMA02PLQ618N,2026-07-01,3.75766358930924 |
| CCUSMA02RUM618N,2025-11-01,80.2075 |
| CCUSMA02RUM618N,2025-12-01,78.5695656521739 |
| CCUSMA02RUM618N,2026-01-01,77.9977290909091 |
| CCUSMA02RUM618N,2026-02-01,76.870001 |
| CCUSMA02RUM618N,2026-03-01,80.6079545454545 |
| CCUSMA02RUM618N,2026-04-01,76.6818186363636 |
| CCUSMA02RUM618N,2026-05-01,72.8702395238095 |
| CCUSMA02RUM618N,2026-06-01,73.8715922727273 |
| CCUSMA02RUM618N,2026-07-01,77.9293460869565 |
| CCUSMA02RUM618N,2026-08-01,83.476189047619 |
| CCUSMA02RUM618N,2026-09-01,84.8431818181818 |
| CCUSMA02TRM618N,2025-11-01,42.240315 |
| CCUSMA02TRM618N,2025-12-01,42.6458260869565 |
| CCUSMA02TRM618N,2026-01-01,43.1617136363636 |
| CCUSMA02TRM618N,2026-02-01,43.64791 |
| CCUSMA02TRM618N,2026-03-01,44.1432318181818 |
| CCUSMA02TRM618N,2026-04-01,44.7234772727273 |
| CCUSMA02TRM618N,2026-05-01,45.4224714285714 |
| CCUSMA02TRM618N,2026-06-01,46.2197954545455 |
| CCUSMA02TRM618N,2026-07-01,47.0242086956522 |
| CCUSMA02TRM618N,2026-08-01,47.8213571428571 |
| CCUSMA02TRM618N,2026-09-01,48.5967409090909 |
| COLCCUSMA02STM,2025-11-01,3774.16325 |
| COLCCUSMA02STM,2025-12-01,3795.69326086957 |
| COLCCUSMA02STM,2026-01-01,3697.97340909091 |
| COLCCUSMA02STM,2026-02-01,3676.204 |
| COLCCUSMA02STM,2026-03-01,3712.27886363636 |
| COLCCUSMA02STM,2026-04-01,3616.7075 |
| COLCCUSMA02STM,2026-05-01,3717.78333333333 |
| COLCCUSMA02STM,2026-06-01,3493.56795454545 |
| COLCCUSMA02STM,2026-07-01,3259.16 |
| COLCCUSMA02STM,2026-08-01,3130.9219047619 |
| COLCCUSMA02STM,2026-09-01,3185.24772727273 |
| CRICCUSMA02STM,2025-11-01,500.56301 |
| CRICCUSMA02STM,2025-12-01,495.466143478261 |
| CRICCUSMA02STM,2026-01-01,494.854577272727 |
| CRICCUSMA02STM,2026-02-01,485.396525 |
| CRICCUSMA02STM,2026-03-01,469.367263636364 |
| CRICCUSMA02STM,2026-04-01,459.630909090909 |
| CRICCUSMA02STM,2026-05-01,454.704733333333 |
| CRICCUSMA02STM,2026-06-01,456.030477272727 |
| CRICCUSMA02STM,2026-07-01,454.691126086957 |
| CRICCUSMA02STM,2026-08-01,452.36760952381 |
| CRICCUSMA02STM,2026-09-01,452.294090909091 |
| DEXBZUS,2025-11-03,5.3608 |
| DEXBZUS,2025-11-04,5.384 |
| DEXBZUS,2025-11-05,5.3578 |
| DEXBZUS,2025-11-06,5.358 |
| DEXBZUS,2025-11-07,5.3432 |
| DEXBZUS,2025-11-10,5.3184 |
| DEXBZUS,2025-11-12,5.2955 |
| DEXBZUS,2025-11-13,5.2858 |
| DEXBZUS,2025-11-14,5.2865 |
| DEXBZUS,2025-11-17,5.3066 |
| DEXBZUS,2025-11-18,5.3203 |
| DEXBZUS,2025-11-19,5.3366 |
| DEXBZUS,2025-11-20,5.3297 |
| DEXBZUS,2025-11-21,5.389 |
| DEXBZUS,2025-11-24,5.395 |
| DEXBZUS,2025-11-25,5.39 |
| DEXBZUS,2025-11-26,5.3496 |
| DEXBZUS,2025-11-28,5.3399 |
| DEXBZUS,2025-12-01,5.3543 |
| DEXBZUS,2025-12-02,5.3424 |
| DEXBZUS,2025-12-03,5.3115 |
| DEXBZUS,2025-12-04,5.3018 |
| DEXBZUS,2025-12-05,5.4108 |
| DEXBZUS,2025-12-08,5.4431 |
| DEXBZUS,2025-12-09,5.4359 |
| DEXBZUS,2025-12-10,5.4728 |
| DEXBZUS,2025-12-11,5.4037 |
| DEXBZUS,2025-12-12,5.4072 |
| DEXBZUS,2025-12-15,5.4063 |
| DEXBZUS,2025-12-16,5.4603 |
| DEXBZUS,2025-12-17,5.5234 |
| DEXBZUS,2025-12-18,5.5162 |
| DEXBZUS,2025-12-19,5.5107 |
| DEXBZUS,2025-12-22,5.5747 |
| DEXBZUS,2025-12-23,5.5384 |
| DEXBZUS,2025-12-24,5.52 |
| DEXBZUS,2025-12-26,5.5384 |
| DEXBZUS,2025-12-29,5.5789 |
| DEXBZUS,2025-12-30,5.4978 |
| DEXBZUS,2025-12-31,5.477 |
| DEXBZUS,2026-01-02,5.4224 |
| DEXBZUS,2026-01-05,5.409 |
| DEXBZUS,2026-01-06,5.3702 |
| DEXBZUS,2026-01-07,5.3898 |
| DEXBZUS,2026-01-08,5.3849 |
| DEXBZUS,2026-01-09,5.3543 |
| DEXBZUS,2026-01-12,5.368 |
| DEXBZUS,2026-01-13,5.3843 |
| DEXBZUS,2026-01-14,5.3796 |
| DEXBZUS,2026-01-15,5.3629 |
| DEXBZUS,2026-01-16,5.3719 |
| DEXBZUS,2026-01-20,5.3618 |
| DEXBZUS,2026-01-21,5.3235 |
| DEXBZUS,2026-01-22,5.2965 |
| DEXBZUS,2026-01-23,5.2951 |
| DEXBZUS,2026-01-26,5.2734 |
| DEXBZUS,2026-01-27,5.213 |
| DEXBZUS,2026-01-28,5.2114 |
| DEXBZUS,2026-01-29,5.2145 |
| DEXBZUS,2026-01-30,5.2459 |
| DEXBZUS,2026-02-02,5.2595 |
| DEXBZUS,2026-02-03,5.2238 |
| DEXBZUS,2026-02-04,5.2466 |
| DEXBZUS,2026-02-05,5.2612 |
| DEXBZUS,2026-02-06,5.2183 |
| DEXBZUS,2026-02-09,5.1906 |
| DEXBZUS,2026-02-10,5.1993 |
| DEXBZUS,2026-02-11,5.1756 |
| DEXBZUS,2026-02-12,5.1967 |
| DEXBZUS,2026-02-13,5.2297 |
| DEXBZUS,2026-02-17,5.2228 |
| DEXBZUS,2026-02-18,5.215 |
| DEXBZUS,2026-02-19,5.2244 |
| DEXBZUS,2026-02-20,5.186 |
| DEXBZUS,2026-02-23,5.154 |
| DEXBZUS,2026-02-24,5.1471 |
| DEXBZUS,2026-02-25,5.1374 |
| DEXBZUS,2026-02-26,5.1524 |
| DEXBZUS,2026-02-27,5.1369 |
| DEXBZUS,2026-03-02,5.1901 |
| DEXBZUS,2026-03-03,5.2732 |
| DEXBZUS,2026-03-04,5.2125 |
| DEXBZUS,2026-03-05,5.2585 |
| DEXBZUS,2026-03-06,5.2698 |
| DEXBZUS,2026-03-09,5.2099 |
| DEXBZUS,2026-03-10,5.1405 |
| DEXBZUS,2026-03-11,5.157 |
| DEXBZUS,2026-03-12,5.214 |
| DEXBZUS,2026-03-13,5.2914 |
| DEXBZUS,2026-03-16,5.2661 |
| DEXBZUS,2026-03-17,5.1971 |
| DEXBZUS,2026-03-18,5.2013 |
| DEXBZUS,2026-03-19,5.2449 |
| DEXBZUS,2026-03-20,5.2896 |
| DEXBZUS,2026-03-23,5.246 |
| DEXBZUS,2026-03-24,5.2617 |
| DEXBZUS,2026-03-25,5.2195 |
| DEXBZUS,2026-03-26,5.2296 |
| DEXBZUS,2026-03-27,5.2312 |
| DEXBZUS,2026-03-30,5.2367 |
| DEXBZUS,2026-03-31,5.2115 |
| DEXBZUS,2026-04-01,5.151 |
| DEXBZUS,2026-04-02,5.1597 |
| DEXBZUS,2026-04-03,5.1568 |
| DEXBZUS,2026-04-06,5.1525 |
| DEXBZUS,2026-04-07,5.1598 |
| DEXBZUS,2026-04-08,5.0935 |
| DEXBZUS,2026-04-09,5.0704 |
| DEXBZUS,2026-04-10,5.0254 |
| DEXBZUS,2026-04-13,5.0219 |
| DEXBZUS,2026-04-14,4.9867 |
| DEXBZUS,2026-04-15,4.9974 |
| DEXBZUS,2026-04-16,5.0012 |
| DEXBZUS,2026-04-17,4.981 |
| DEXBZUS,2026-04-20,4.9825 |
| DEXBZUS,2026-04-21,4.9535 |
| DEXBZUS,2026-04-22,4.9671 |
| DEXBZUS,2026-04-23,4.9536 |
| DEXBZUS,2026-04-24,4.9997 |
| DEXBZUS,2026-04-27,4.9691 |
| DEXBZUS,2026-04-28,4.9864 |
| DEXBZUS,2026-04-29,4.9984 |
| DEXBZUS,2026-04-30,4.9792 |
| DEXBZUS,2026-05-01,4.955 |
| DEXBZUS,2026-05-04,4.9669 |
| DEXBZUS,2026-05-05,4.9103 |
| DEXBZUS,2026-05-06,4.9264 |
| DEXBZUS,2026-05-07,4.9277 |
| DEXBZUS,2026-05-08,4.8976 |
| DEXBZUS,2026-05-11,4.8975 |
| DEXBZUS,2026-05-12,4.9005 |
| DEXBZUS,2026-05-13,4.9068 |
| DEXBZUS,2026-05-14,4.9786 |
| DEXBZUS,2026-05-15,5.0739 |
| DEXBZUS,2026-05-18,5.006 |
| DEXBZUS,2026-05-19,5.0437 |
| DEXBZUS,2026-05-20,5.0154 |
| DEXBZUS,2026-05-21,5.0032 |
| DEXBZUS,2026-05-22,5.024 |
| DEXBZUS,2026-05-26,5.0288 |
| DEXBZUS,2026-05-27,5.062 |
| DEXBZUS,2026-05-28,5.0474 |
| DEXBZUS,2026-05-29,5.0585 |
| DEXBZUS,2026-06-01,5.0323 |
| DEXBZUS,2026-06-02,5.0126 |
| DEXBZUS,2026-06-03,5.0461 |
| DEXBZUS,2026-06-04,5.064 |
| DEXBZUS,2026-06-05,5.1444 |
| DEXBZUS,2026-06-08,5.169 |
| DEXBZUS,2026-06-09,5.1774 |
| DEXBZUS,2026-06-10,5.176 |
| DEXBZUS,2026-06-11,5.1463 |
| DEXBZUS,2026-06-12,5.0729 |
| DEXBZUS,2026-06-15,5.0567 |
| DEXBZUS,2026-06-16,5.0777 |
| DEXBZUS,2026-06-17,5.0597 |
| DEXBZUS,2026-06-18,5.1689 |
| DEXBZUS,2026-06-22,5.1308 |
| DEXBZUS,2026-06-23,5.1812 |
| DEXBZUS,2026-06-24,5.2101 |
| DEXBZUS,2026-06-25,5.1728 |
| DEXBZUS,2026-06-26,5.1586 |
| DEXBZUS,2026-06-29,5.1812 |
| DEXBZUS,2026-06-30,5.1665 |
| DEXBZUS,2026-07-01,5.2008 |
| DEXBZUS,2026-07-02,5.2004 |
| DEXBZUS,2026-07-06,5.1472 |
| DEXBZUS,2026-07-07,5.1515 |
| DEXBZUS,2026-07-08,5.1621 |
| DEXBZUS,2026-07-09,5.1204 |
| DEXBZUS,2026-07-10,5.1046 |
| DEXBZUS,2026-07-13,5.1201 |
| DEXBZUS,2026-07-14,5.0768 |
| DEXBZUS,2026-07-15,5.0796 |
| DEXBZUS,2026-07-16,5.0927 |
| DEXBZUS,2026-07-17,5.108 |
| DEXBZUS,2026-07-20,5.0847 |
| DEXBZUS,2026-07-21,5.0752 |
| DEXBZUS,2026-07-22,5.0577 |
| DEXBZUS,2026-07-23,5.0841 |
| DEXBZUS,2026-07-24,5.0592 |
| DEXBZUS,2026-07-27,5.1041 |
| DEXBZUS,2026-07-28,5.1115 |
| DEXBZUS,2026-07-29,5.127 |
| DEXBZUS,2026-07-30,5.0673 |
| DEXBZUS,2026-07-31,5.0709 |
| DEXBZUS,2026-08-03,5.0769 |
| DEXBZUS,2026-08-04,5.1101 |
| DEXBZUS,2026-08-05,5.1173 |
| DEXBZUS,2026-08-06,5.1064 |
| DEXBZUS,2026-08-07,5.0882 |
| DEXBZUS,2026-08-10,5.0995 |
| DEXBZUS,2026-08-11,5.159 |
| DEXBZUS,2026-08-12,5.163 |
| DEXBZUS,2026-08-13,5.1879 |
| DEXBZUS,2026-08-14,5.2388 |
| DEXBZUS,2026-08-17,5.1874 |
| DEXBZUS,2026-08-18,5.2043 |
| DEXBZUS,2026-08-19,5.1688 |
| DEXBZUS,2026-08-20,5.1825 |
| DEXBZUS,2026-08-21,5.1469 |
| DEXBZUS,2026-08-24,5.1471 |
| DEXBZUS,2026-08-25,5.1454 |
| DEXBZUS,2026-08-26,5.1622 |
| DEXBZUS,2026-08-27,5.17 |
| DEXBZUS,2026-08-28,5.2168 |
| DEXBZUS,2026-08-31,5.1807 |
| DEXBZUS,2026-09-01,5.1444 |
| DEXBZUS,2026-09-02,5.105 |
| DEXBZUS,2026-09-03,5.1062 |
| DEXBZUS,2026-09-04,5.1214 |
| DEXBZUS,2026-09-08,5.0836 |
| DEXBZUS,2026-09-09,5.1021 |
| DEXBZUS,2026-09-10,5.0983 |
| DEXBZUS,2026-09-11,5.1009 |
| DEXBZUS,2026-09-14,5.1516 |
| DEXBZUS,2026-09-15,5.1498 |
| DEXBZUS,2026-09-16,5.1424 |
| DEXBZUS,2026-09-17,5.1528 |
| DEXBZUS,2026-09-18,5.1596 |
| DEXBZUS,2026-09-21,5.1107 |
| DEXBZUS,2026-09-22,5.1111 |
| DEXBZUS,2026-09-23,5.1483 |
| DEXBZUS,2026-09-24,5.1953 |
| DEXBZUS,2026-09-25,5.1921 |
| DEXBZUS,2026-09-28,5.2198 |
| DEXBZUS,2026-09-29,5.2323 |
| DEXBZUS,2026-09-30,5.1818 |
| DEXBZUS,2026-10-01,5.2329 |
| DEXBZUS,2026-10-02,5.2222 |
| DEXBZUS,2026-10-05,4.9879 |
| DEXBZUS,2026-10-06,4.9739 |
| DEXBZUS,2026-10-07,4.9983 |
| DEXBZUS,2026-10-08,5.0067 |
| DEXBZUS,2026-10-09,4.979 |
| DEXBZUS,2026-10-13,4.9965 |
| DEXBZUS,2026-10-14,5.0378 |
| DEXBZUS,2026-10-15,5.0499 |
| DEXBZUS,2026-10-16,5.0864 |
| DEXBZUS,2026-10-19,5.0574 |
| DEXBZUS,2026-10-20,5.0082 |
| DEXBZUS,2026-10-21,5.0303 |
| DEXBZUS,2026-10-22,5.043 |
| DEXBZUS,2026-10-23,5.041 |
| DEXCAUS,2025-11-03,1.4049 |
| DEXCAUS,2025-11-04,1.4081 |
| DEXCAUS,2025-11-05,1.4108 |
| DEXCAUS,2025-11-06,1.4127 |
| DEXCAUS,2025-11-07,1.4075 |
| DEXCAUS,2025-11-10,1.4029 |
| DEXCAUS,2025-11-12,1.4 |
| DEXCAUS,2025-11-13,1.401 |
| DEXCAUS,2025-11-14,1.4023 |
| DEXCAUS,2025-11-17,1.4028 |
| DEXCAUS,2025-11-18,1.3996 |
| DEXCAUS,2025-11-19,1.4049 |
| DEXCAUS,2025-11-20,1.4092 |
| DEXCAUS,2025-11-21,1.4094 |
| DEXCAUS,2025-11-24,1.411 |
| DEXCAUS,2025-11-25,1.4115 |
| DEXCAUS,2025-11-26,1.4051 |
| DEXCAUS,2025-11-28,1.3974 |
| DEXCAUS,2025-12-01,1.3982 |
| DEXCAUS,2025-12-02,1.3988 |
| DEXCAUS,2025-12-03,1.395 |
| DEXCAUS,2025-12-04,1.3939 |
| DEXCAUS,2025-12-05,1.3858 |
| DEXCAUS,2025-12-08,1.3846 |
| DEXCAUS,2025-12-09,1.3832 |
| DEXCAUS,2025-12-10,1.3834 |
| DEXCAUS,2025-12-11,1.3769 |
| DEXCAUS,2025-12-12,1.3783 |
| DEXCAUS,2025-12-15,1.3765 |
| DEXCAUS,2025-12-16,1.3749 |
| DEXCAUS,2025-12-17,1.3791 |
| DEXCAUS,2025-12-18,1.3762 |
| DEXCAUS,2025-12-19,1.378 |
| DEXCAUS,2025-12-22,1.3744 |
| DEXCAUS,2025-12-23,1.3713 |
| DEXCAUS,2025-12-24,1.3671 |
| DEXCAUS,2025-12-26,1.3662 |
| DEXCAUS,2025-12-29,1.368 |
| DEXCAUS,2025-12-30,1.3678 |
| DEXCAUS,2025-12-31,1.3712 |
| DEXCAUS,2026-01-02,1.3738 |
| DEXCAUS,2026-01-05,1.3757 |
| DEXCAUS,2026-01-06,1.3789 |
| DEXCAUS,2026-01-07,1.3828 |
| DEXCAUS,2026-01-08,1.3864 |
| DEXCAUS,2026-01-09,1.3893 |
| DEXCAUS,2026-01-12,1.3876 |
| DEXCAUS,2026-01-13,1.3885 |
| DEXCAUS,2026-01-14,1.3871 |
| DEXCAUS,2026-01-15,1.3896 |
| DEXCAUS,2026-01-16,1.392 |
| DEXCAUS,2026-01-20,1.3821 |
| DEXCAUS,2026-01-21,1.3813 |
| DEXCAUS,2026-01-22,1.3799 |
| DEXCAUS,2026-01-23,1.3726 |
| DEXCAUS,2026-01-26,1.3692 |
| DEXCAUS,2026-01-27,1.3598 |
| DEXCAUS,2026-01-28,1.3575 |
| DEXCAUS,2026-01-29,1.3518 |
| DEXCAUS,2026-01-30,1.3557 |
| DEXCAUS,2026-02-02,1.3677 |
| DEXCAUS,2026-02-03,1.3644 |
| DEXCAUS,2026-02-04,1.3667 |
| DEXCAUS,2026-02-05,1.367 |
| DEXCAUS,2026-02-06,1.3644 |
| DEXCAUS,2026-02-09,1.357 |
| DEXCAUS,2026-02-10,1.3533 |
| DEXCAUS,2026-02-11,1.3569 |
| DEXCAUS,2026-02-12,1.3623 |
| DEXCAUS,2026-02-13,1.3618 |
| DEXCAUS,2026-02-17,1.3652 |
| DEXCAUS,2026-02-18,1.3675 |
| DEXCAUS,2026-02-19,1.3701 |
| DEXCAUS,2026-02-20,1.3688 |
| DEXCAUS,2026-02-23,1.3685 |
| DEXCAUS,2026-02-24,1.3702 |
| DEXCAUS,2026-02-25,1.3685 |
| DEXCAUS,2026-02-26,1.3683 |
| DEXCAUS,2026-02-27,1.3632 |
| DEXCAUS,2026-03-02,1.3705 |
| DEXCAUS,2026-03-03,1.3662 |
| DEXCAUS,2026-03-04,1.3661 |
| DEXCAUS,2026-03-05,1.3693 |
| DEXCAUS,2026-03-06,1.3599 |
| DEXCAUS,2026-03-09,1.3573 |
| DEXCAUS,2026-03-10,1.3562 |
| DEXCAUS,2026-03-11,1.3603 |
| DEXCAUS,2026-03-12,1.3618 |
| DEXCAUS,2026-03-13,1.3736 |
| DEXCAUS,2026-03-16,1.3683 |
| DEXCAUS,2026-03-17,1.3706 |
| DEXCAUS,2026-03-18,1.3697 |
| DEXCAUS,2026-03-19,1.3721 |
| DEXCAUS,2026-03-20,1.3731 |
| DEXCAUS,2026-03-23,1.3718 |
| DEXCAUS,2026-03-24,1.3764 |
| DEXCAUS,2026-03-25,1.3799 |
| DEXCAUS,2026-03-26,1.3849 |
| DEXCAUS,2026-03-27,1.388 |
| DEXCAUS,2026-03-30,1.3921 |
| DEXCAUS,2026-03-31,1.3953 |
| DEXCAUS,2026-04-01,1.3875 |
| DEXCAUS,2026-04-02,1.3917 |
| DEXCAUS,2026-04-03,1.3942 |
| DEXCAUS,2026-04-06,1.3913 |
| DEXCAUS,2026-04-07,1.3905 |
| DEXCAUS,2026-04-08,1.3851 |
| DEXCAUS,2026-04-09,1.3807 |
| DEXCAUS,2026-04-10,1.3828 |
| DEXCAUS,2026-04-13,1.3811 |
| DEXCAUS,2026-04-14,1.3757 |
| DEXCAUS,2026-04-15,1.374 |
| DEXCAUS,2026-04-16,1.3706 |
| DEXCAUS,2026-04-17,1.3667 |
| DEXCAUS,2026-04-20,1.3649 |
| DEXCAUS,2026-04-21,1.3642 |
| DEXCAUS,2026-04-22,1.3659 |
| DEXCAUS,2026-04-23,1.3682 |
| DEXCAUS,2026-04-24,1.3675 |
| DEXCAUS,2026-04-27,1.3616 |
| DEXCAUS,2026-04-28,1.3671 |
| DEXCAUS,2026-04-29,1.3671 |
| DEXCAUS,2026-04-30,1.3611 |
| DEXCAUS,2026-05-01,1.3575 |
| DEXCAUS,2026-05-04,1.3608 |
| DEXCAUS,2026-05-05,1.3609 |
| DEXCAUS,2026-05-06,1.3621 |
| DEXCAUS,2026-05-07,1.3636 |
| DEXCAUS,2026-05-08,1.3679 |
| DEXCAUS,2026-05-11,1.3664 |
| DEXCAUS,2026-05-12,1.3712 |
| DEXCAUS,2026-05-13,1.3701 |
| DEXCAUS,2026-05-14,1.3724 |
| DEXCAUS,2026-05-15,1.375 |
| DEXCAUS,2026-05-18,1.3742 |
| DEXCAUS,2026-05-19,1.3754 |
| DEXCAUS,2026-05-20,1.3747 |
| DEXCAUS,2026-05-21,1.3788 |
| DEXCAUS,2026-05-22,1.3817 |
| DEXCAUS,2026-05-26,1.3803 |
| DEXCAUS,2026-05-27,1.3829 |
| DEXCAUS,2026-05-28,1.3798 |
| DEXCAUS,2026-05-29,1.3784 |
| DEXCAUS,2026-06-01,1.3837 |
| DEXCAUS,2026-06-02,1.3822 |
| DEXCAUS,2026-06-03,1.3891 |
| DEXCAUS,2026-06-04,1.3889 |
| DEXCAUS,2026-06-05,1.3931 |
| DEXCAUS,2026-06-08,1.3949 |
| DEXCAUS,2026-06-09,1.3957 |
| DEXCAUS,2026-06-10,1.3927 |
| DEXCAUS,2026-06-11,1.4004 |
| DEXCAUS,2026-06-12,1.3971 |
| DEXCAUS,2026-06-15,1.3984 |
| DEXCAUS,2026-06-16,1.3982 |
| DEXCAUS,2026-06-17,1.403 |
| DEXCAUS,2026-06-18,1.4142 |
| DEXCAUS,2026-06-22,1.4167 |
| DEXCAUS,2026-06-23,1.4198 |
| DEXCAUS,2026-06-24,1.4237 |
| DEXCAUS,2026-06-25,1.4191 |
| DEXCAUS,2026-06-26,1.4182 |
| DEXCAUS,2026-06-29,1.421 |
| DEXCAUS,2026-06-30,1.4205 |
| DEXCAUS,2026-07-01,1.4205 |
| DEXCAUS,2026-07-02,1.4182 |
| DEXCAUS,2026-07-06,1.4214 |
| DEXCAUS,2026-07-07,1.4194 |
| DEXCAUS,2026-07-08,1.419 |
| DEXCAUS,2026-07-09,1.4163 |
| DEXCAUS,2026-07-10,1.4132 |
| DEXCAUS,2026-07-13,1.4138 |
| DEXCAUS,2026-07-14,1.4067 |
| DEXCAUS,2026-07-15,1.4047 |
| DEXCAUS,2026-07-16,1.4033 |
| DEXCAUS,2026-07-17,1.4014 |
| DEXCAUS,2026-07-20,1.4059 |
| DEXCAUS,2026-07-21,1.4097 |
| DEXCAUS,2026-07-22,1.4084 |
| DEXCAUS,2026-07-23,1.4087 |
| DEXCAUS,2026-07-24,1.4078 |
| DEXCAUS,2026-07-27,1.411 |
| DEXCAUS,2026-07-28,1.4091 |
| DEXCAUS,2026-07-29,1.4086 |
| DEXCAUS,2026-07-30,1.4003 |
| DEXCAUS,2026-07-31,1.4028 |
| DEXCAUS,2026-08-03,1.4039 |
| DEXCAUS,2026-08-04,1.4071 |
| DEXCAUS,2026-08-05,1.4018 |
| DEXCAUS,2026-08-06,1.4029 |
| DEXCAUS,2026-08-07,1.3933 |
| DEXCAUS,2026-08-10,1.3927 |
| DEXCAUS,2026-08-11,1.3923 |
| DEXCAUS,2026-08-12,1.3919 |
| DEXCAUS,2026-08-13,1.3934 |
| DEXCAUS,2026-08-14,1.3872 |
| DEXCAUS,2026-08-17,1.3867 |
| DEXCAUS,2026-08-18,1.3889 |
| DEXCAUS,2026-08-19,1.3821 |
| DEXCAUS,2026-08-20,1.378 |
| DEXCAUS,2026-08-21,1.3765 |
| DEXCAUS,2026-08-24,1.384 |
| DEXCAUS,2026-08-25,1.3833 |
| DEXCAUS,2026-08-26,1.3876 |
| DEXCAUS,2026-08-27,1.3854 |
| DEXCAUS,2026-08-28,1.3895 |
| DEXCAUS,2026-08-31,1.3862 |
| DEXCAUS,2026-09-01,1.3902 |
| DEXCAUS,2026-09-02,1.385 |
| DEXCAUS,2026-09-03,1.3782 |
| DEXCAUS,2026-09-04,1.3834 |
| DEXCAUS,2026-09-08,1.3779 |
| DEXCAUS,2026-09-09,1.3805 |
| DEXCAUS,2026-09-10,1.3806 |
| DEXCAUS,2026-09-11,1.3864 |
| DEXCAUS,2026-09-14,1.3911 |
| DEXCAUS,2026-09-15,1.3916 |
| DEXCAUS,2026-09-16,1.3934 |
| DEXCAUS,2026-09-17,1.3991 |
| DEXCAUS,2026-09-18,1.4008 |
| DEXCAUS,2026-09-21,1.4023 |
| DEXCAUS,2026-09-22,1.407 |
| DEXCAUS,2026-09-23,1.4098 |
| DEXCAUS,2026-09-24,1.414 |
| DEXCAUS,2026-09-25,1.414 |
| DEXCAUS,2026-09-28,1.4169 |
| DEXCAUS,2026-09-29,1.4189 |
| DEXCAUS,2026-09-30,1.421 |
| DEXCAUS,2026-10-01,1.4253 |
| DEXCAUS,2026-10-02,1.4253 |
| DEXCAUS,2026-10-05,1.4244 |
| DEXCAUS,2026-10-06,1.4219 |
| DEXCAUS,2026-10-07,1.4255 |
| DEXCAUS,2026-10-08,1.4246 |
| DEXCAUS,2026-10-09,1.4269 |
| DEXCAUS,2026-10-13,1.4214 |
| DEXCAUS,2026-10-14,1.4273 |
| DEXCAUS,2026-10-15,1.4197 |
| DEXCAUS,2026-10-16,1.4157 |
| DEXCAUS,2026-10-19,1.4093 |
| DEXCAUS,2026-10-20,1.4047 |
| DEXCAUS,2026-10-21,1.4063 |
| DEXCAUS,2026-10-22,1.402 |
| DEXCAUS,2026-10-23,1.3993 |
| DEXCHUS,2025-11-03,7.1222 |
| DEXCHUS,2025-11-04,7.1295 |
| DEXCHUS,2025-11-05,7.126 |
| DEXCHUS,2025-11-06,7.1195 |
| DEXCHUS,2025-11-07,7.1219 |
| DEXCHUS,2025-11-10,7.1193 |
| DEXCHUS,2025-11-12,7.112 |
| DEXCHUS,2025-11-13,7.095 |
| DEXCHUS,2025-11-14,7.0992 |
| DEXCHUS,2025-11-17,7.1075 |
| DEXCHUS,2025-11-18,7.1074 |
| DEXCHUS,2025-11-19,7.1106 |
| DEXCHUS,2025-11-20,7.1098 |
| DEXCHUS,2025-11-21,7.1066 |
| DEXCHUS,2025-11-24,7.102 |
| DEXCHUS,2025-11-25,7.0845 |
| DEXCHUS,2025-11-26,7.0758 |
| DEXCHUS,2025-11-28,7.0751 |
| DEXCHUS,2025-12-01,7.0717 |
| DEXCHUS,2025-12-02,7.07 |
| DEXCHUS,2025-12-03,7.0636 |
| DEXCHUS,2025-12-04,7.0714 |
| DEXCHUS,2025-12-05,7.0696 |
| DEXCHUS,2025-12-08,7.071 |
| DEXCHUS,2025-12-09,7.0633 |
| DEXCHUS,2025-12-10,7.064 |
| DEXCHUS,2025-12-11,7.0579 |
| DEXCHUS,2025-12-12,7.0548 |
| DEXCHUS,2025-12-15,7.047 |
| DEXCHUS,2025-12-16,7.0417 |
| DEXCHUS,2025-12-17,7.0431 |
| DEXCHUS,2025-12-18,7.0404 |
| DEXCHUS,2025-12-19,7.0409 |
| DEXCHUS,2025-12-22,7.0367 |
| DEXCHUS,2025-12-23,7.028 |
| DEXCHUS,2025-12-24,7.0142 |
| DEXCHUS,2025-12-26,7.0063 |
| DEXCHUS,2025-12-29,7.0056 |
| DEXCHUS,2025-12-30,6.9961 |
| DEXCHUS,2025-12-31,6.9931 |
| DEXCHUS,2026-01-02,6.9877 |
| DEXCHUS,2026-01-05,6.988 |
| DEXCHUS,2026-01-06,6.9834 |
| DEXCHUS,2026-01-07,6.9965 |
| DEXCHUS,2026-01-08,6.9835 |
| DEXCHUS,2026-01-09,6.9772 |
| DEXCHUS,2026-01-12,6.9731 |
| DEXCHUS,2026-01-13,6.9775 |
| DEXCHUS,2026-01-14,6.973 |
| DEXCHUS,2026-01-15,6.966 |
| DEXCHUS,2026-01-16,6.9681 |
| DEXCHUS,2026-01-20,6.9599 |
| DEXCHUS,2026-01-21,6.9637 |
| DEXCHUS,2026-01-22,6.97 |
| DEXCHUS,2026-01-23,6.9631 |
| DEXCHUS,2026-01-26,6.9542 |
| DEXCHUS,2026-01-27,6.9545 |
| DEXCHUS,2026-01-28,6.9462 |
| DEXCHUS,2026-01-29,6.948 |
| DEXCHUS,2026-01-30,6.951 |
| DEXCHUS,2026-02-02,6.9463 |
| DEXCHUS,2026-02-03,6.9377 |
| DEXCHUS,2026-02-04,6.9415 |
| DEXCHUS,2026-02-05,6.9378 |
| DEXCHUS,2026-02-06,6.9388 |
| DEXCHUS,2026-02-09,6.92 |
| DEXCHUS,2026-02-10,6.9106 |
| DEXCHUS,2026-02-11,6.9125 |
| DEXCHUS,2026-02-12,6.901 |
| DEXCHUS,2026-02-13,6.908 |
| DEXCHUS,2026-02-17,6.9031 |
| DEXCHUS,2026-02-18,6.9031 |
| DEXCHUS,2026-02-19,6.9031 |
| DEXCHUS,2026-02-20,6.9031 |
| DEXCHUS,2026-02-23,6.9031 |
| DEXCHUS,2026-02-24,6.883 |
| DEXCHUS,2026-02-25,6.8692 |
| DEXCHUS,2026-02-26,6.8409 |
| DEXCHUS,2026-02-27,6.8579 |
| DEXCHUS,2026-03-02,6.8821 |
| DEXCHUS,2026-03-03,6.8996 |
| DEXCHUS,2026-03-04,6.8969 |
| DEXCHUS,2026-03-05,6.8912 |
| DEXCHUS,2026-03-06,6.8965 |
| DEXCHUS,2026-03-09,6.9066 |
| DEXCHUS,2026-03-10,6.8766 |
| DEXCHUS,2026-03-11,6.8655 |
| DEXCHUS,2026-03-12,6.8689 |
| DEXCHUS,2026-03-13,6.8961 |
| DEXCHUS,2026-03-16,6.8955 |
| DEXCHUS,2026-03-17,6.8863 |
| DEXCHUS,2026-03-18,6.8726 |
| DEXCHUS,2026-03-19,6.8998 |
| DEXCHUS,2026-03-20,6.8857 |
| DEXCHUS,2026-03-23,6.8807 |
| DEXCHUS,2026-03-24,6.8918 |
| DEXCHUS,2026-03-25,6.9011 |
| DEXCHUS,2026-03-26,6.9107 |
| DEXCHUS,2026-03-27,6.9116 |
| DEXCHUS,2026-03-30,6.9119 |
| DEXCHUS,2026-03-31,6.898 |
| DEXCHUS,2026-04-01,6.872 |
| DEXCHUS,2026-04-02,6.8856 |
| DEXCHUS,2026-04-03,6.8824 |
| DEXCHUS,2026-04-06,6.8778 |
| DEXCHUS,2026-04-07,6.8567 |
| DEXCHUS,2026-04-08,6.8287 |
| DEXCHUS,2026-04-09,6.8314 |
| DEXCHUS,2026-04-10,6.8278 |
| DEXCHUS,2026-04-13,6.8303 |
| DEXCHUS,2026-04-14,6.8157 |
| DEXCHUS,2026-04-15,6.818 |
| DEXCHUS,2026-04-16,6.8208 |
| DEXCHUS,2026-04-17,6.817 |
| DEXCHUS,2026-04-20,6.8172 |
| DEXCHUS,2026-04-21,6.8208 |
| DEXCHUS,2026-04-22,6.8275 |
| DEXCHUS,2026-04-23,6.826 |
| DEXCHUS,2026-04-24,6.8359 |
| DEXCHUS,2026-04-27,6.8228 |
| DEXCHUS,2026-04-28,6.8374 |
| DEXCHUS,2026-04-29,6.8375 |
| DEXCHUS,2026-04-30,6.8273 |
| DEXCHUS,2026-05-01,6.8276 |
| DEXCHUS,2026-05-04,6.83 |
| DEXCHUS,2026-05-05,6.8276 |
| DEXCHUS,2026-05-06,6.811 |
| DEXCHUS,2026-05-07,6.8014 |
| DEXCHUS,2026-05-08,6.8005 |
| DEXCHUS,2026-05-11,6.7948 |
| DEXCHUS,2026-05-12,6.792 |
| DEXCHUS,2026-05-13,6.7908 |
| DEXCHUS,2026-05-14,6.7851 |
| DEXCHUS,2026-05-15,6.8092 |
| DEXCHUS,2026-05-18,6.8 |
| DEXCHUS,2026-05-19,6.8145 |
| DEXCHUS,2026-05-20,6.8005 |
| DEXCHUS,2026-05-21,6.8025 |
| DEXCHUS,2026-05-22,6.7945 |
| DEXCHUS,2026-05-26,6.786 |
| DEXCHUS,2026-05-27,6.7788 |
| DEXCHUS,2026-05-28,6.7796 |
| DEXCHUS,2026-05-29,6.7662 |
| DEXCHUS,2026-06-01,6.765 |
| DEXCHUS,2026-06-02,6.7622 |
| DEXCHUS,2026-06-03,6.7692 |
| DEXCHUS,2026-06-04,6.7735 |
| DEXCHUS,2026-06-05,6.7655 |
| DEXCHUS,2026-06-08,6.7832 |
| DEXCHUS,2026-06-09,6.7722 |
| DEXCHUS,2026-06-10,6.7745 |
| DEXCHUS,2026-06-11,6.7756 |
| DEXCHUS,2026-06-12,6.7626 |
| DEXCHUS,2026-06-15,6.757 |
| DEXCHUS,2026-06-16,6.7562 |
| DEXCHUS,2026-06-17,6.7577 |
| DEXCHUS,2026-06-18,6.7686 |
| DEXCHUS,2026-06-22,6.7745 |
| DEXCHUS,2026-06-23,6.79 |
| DEXCHUS,2026-06-24,6.8106 |
| DEXCHUS,2026-06-25,6.7976 |
| DEXCHUS,2026-06-26,6.798 |
| DEXCHUS,2026-06-29,6.7936 |
| DEXCHUS,2026-06-30,6.7851 |
| DEXCHUS,2026-07-01,6.7942 |
| DEXCHUS,2026-07-02,6.7886 |
| DEXCHUS,2026-07-06,6.7958 |
| DEXCHUS,2026-07-07,6.7934 |
| DEXCHUS,2026-07-08,6.8025 |
| DEXCHUS,2026-07-09,6.7921 |
| DEXCHUS,2026-07-10,6.7766 |
| DEXCHUS,2026-07-13,6.7795 |
| DEXCHUS,2026-07-14,6.77 |
| DEXCHUS,2026-07-15,6.7682 |
| DEXCHUS,2026-07-16,6.7726 |
| DEXCHUS,2026-07-17,6.776 |
| DEXCHUS,2026-07-20,6.7668 |
| DEXCHUS,2026-07-21,6.7656 |
| DEXCHUS,2026-07-22,6.7725 |
| DEXCHUS,2026-07-23,6.7701 |
| DEXCHUS,2026-07-24,6.7719 |
| DEXCHUS,2026-07-27,6.7657 |
| DEXCHUS,2026-07-28,6.771 |
| DEXCHUS,2026-07-29,6.7661 |
| DEXCHUS,2026-07-30,6.755 |
| DEXCHUS,2026-07-31,6.7509 |
| DEXCHUS,2026-08-03,6.7563 |
| DEXCHUS,2026-08-04,6.7532 |
| DEXCHUS,2026-08-05,6.7483 |
| DEXCHUS,2026-08-06,6.7488 |
| DEXCHUS,2026-08-07,6.7474 |
| DEXCHUS,2026-08-10,6.7452 |
| DEXCHUS,2026-08-11,6.745 |
| DEXCHUS,2026-08-12,6.7433 |
| DEXCHUS,2026-08-13,6.7428 |
| DEXCHUS,2026-08-14,6.7412 |
| DEXCHUS,2026-08-17,6.7399 |
| DEXCHUS,2026-08-18,6.743 |
| DEXCHUS,2026-08-19,6.7295 |
| DEXCHUS,2026-08-20,6.7225 |
| DEXCHUS,2026-08-21,6.721 |
| DEXCHUS,2026-08-24,6.7219 |
| DEXCHUS,2026-08-25,6.7203 |
| DEXCHUS,2026-08-26,6.7225 |
| DEXCHUS,2026-08-27,6.7198 |
| DEXCHUS,2026-08-28,6.726 |
| DEXCHUS,2026-08-31,6.7197 |
| DEXCHUS,2026-09-01,6.7202 |
| DEXCHUS,2026-09-02,6.719 |
| DEXCHUS,2026-09-03,6.7181 |
| DEXCHUS,2026-09-04,6.7108 |
| DEXCHUS,2026-09-08,6.7105 |
| DEXCHUS,2026-09-09,6.7059 |
| DEXCHUS,2026-09-10,6.7061 |
| DEXCHUS,2026-09-11,6.708 |
| DEXCHUS,2026-09-14,6.7082 |
| DEXCHUS,2026-09-15,6.7112 |
| DEXCHUS,2026-09-16,6.706 |
| DEXCHUS,2026-09-17,6.7074 |
| DEXCHUS,2026-09-18,6.6975 |
| DEXCHUS,2026-09-21,6.6947 |
| DEXCHUS,2026-09-22,6.6996 |
| DEXCHUS,2026-09-23,6.7111 |
| DEXCHUS,2026-09-24,6.7128 |
| DEXCHUS,2026-09-25,6.711 |
| DEXCHUS,2026-09-28,6.7103 |
| DEXCHUS,2026-09-29,6.703 |
| DEXCHUS,2026-09-30,6.7045 |
| DEXCHUS,2026-10-01,6.7038 |
| DEXCHUS,2026-10-02,6.7038 |
| DEXCHUS,2026-10-05,6.7038 |
| DEXCHUS,2026-10-06,6.7038 |
| DEXCHUS,2026-10-07,6.7038 |
| DEXCHUS,2026-10-08,6.7021 |
| DEXCHUS,2026-10-09,6.692 |
| DEXCHUS,2026-10-13,6.6937 |
| DEXCHUS,2026-10-14,6.6926 |
| DEXCHUS,2026-10-15,6.6909 |
| DEXCHUS,2026-10-16,6.6861 |
| DEXCHUS,2026-10-19,6.6806 |
| DEXCHUS,2026-10-20,6.6779 |
| DEXCHUS,2026-10-21,6.6758 |
| DEXCHUS,2026-10-22,6.6745 |
| DEXCHUS,2026-10-23,6.6702 |
| DEXDNUS,2025-11-03,6.4741 |
| DEXDNUS,2025-11-04,6.4958 |
| DEXDNUS,2025-11-05,6.4997 |
| DEXDNUS,2025-11-06,6.4703 |
| DEXDNUS,2025-11-07,6.4491 |
| DEXDNUS,2025-11-10,6.4677 |
| DEXDNUS,2025-11-12,6.4416 |
| DEXDNUS,2025-11-13,6.4098 |
| DEXDNUS,2025-11-14,6.428 |
| DEXDNUS,2025-11-17,6.4394 |
| DEXDNUS,2025-11-18,6.4496 |
| DEXDNUS,2025-11-19,6.4718 |
| DEXDNUS,2025-11-20,6.4757 |
| DEXDNUS,2025-11-21,6.4907 |
| DEXDNUS,2025-11-24,6.4835 |
| DEXDNUS,2025-11-25,6.4647 |
| DEXDNUS,2025-11-26,6.4436 |
| DEXDNUS,2025-11-28,6.4387 |
| DEXDNUS,2025-12-01,6.4249 |
| DEXDNUS,2025-12-02,6.4411 |
| DEXDNUS,2025-12-03,6.4053 |
| DEXDNUS,2025-12-04,6.4059 |
| DEXDNUS,2025-12-05,6.4201 |
| DEXDNUS,2025-12-08,6.4241 |
| DEXDNUS,2025-12-09,6.4164 |
| DEXDNUS,2025-12-10,6.4109 |
| DEXDNUS,2025-12-11,6.3538 |
| DEXDNUS,2025-12-12,6.3665 |
| DEXDNUS,2025-12-15,6.354 |
| DEXDNUS,2025-12-16,6.348 |
| DEXDNUS,2025-12-17,6.3594 |
| DEXDNUS,2025-12-18,6.3694 |
| DEXDNUS,2025-12-19,6.3736 |
| DEXDNUS,2025-12-22,6.3562 |
| DEXDNUS,2025-12-23,6.3428 |
| DEXDNUS,2025-12-24,6.341 |
| DEXDNUS,2025-12-26,6.3485 |
| DEXDNUS,2025-12-29,6.353 |
| DEXDNUS,2025-12-30,6.3464 |
| DEXDNUS,2025-12-31,6.364 |
| DEXDNUS,2026-01-02,6.3633 |
| DEXDNUS,2026-01-05,6.3767 |
| DEXDNUS,2026-01-06,6.3927 |
| DEXDNUS,2026-01-07,6.3924 |
| DEXDNUS,2026-01-08,6.4112 |
| DEXDNUS,2026-01-09,6.423 |
| DEXDNUS,2026-01-12,6.4014 |
| DEXDNUS,2026-01-13,6.4164 |
| DEXDNUS,2026-01-14,6.4107 |
| DEXDNUS,2026-01-15,6.4383 |
| DEXDNUS,2026-01-16,6.4417 |
| DEXDNUS,2026-01-20,6.3632 |
| DEXDNUS,2026-01-21,6.3825 |
| DEXDNUS,2026-01-22,6.3627 |
| DEXDNUS,2026-01-23,6.3441 |
| DEXDNUS,2026-01-26,6.2835 |
| DEXDNUS,2026-01-27,6.2332 |
| DEXDNUS,2026-01-28,6.2518 |
| DEXDNUS,2026-01-29,6.2525 |
| DEXDNUS,2026-01-30,6.2832 |
| DEXDNUS,2026-02-02,6.3254 |
| DEXDNUS,2026-02-03,6.3193 |
| DEXDNUS,2026-02-04,6.3253 |
| DEXDNUS,2026-02-05,6.3262 |
| DEXDNUS,2026-02-06,6.3215 |
| DEXDNUS,2026-02-09,6.2785 |
| DEXDNUS,2026-02-10,6.2794 |
| DEXDNUS,2026-02-11,6.2874 |
| DEXDNUS,2026-02-12,6.2938 |
| DEXDNUS,2026-02-13,6.2933 |
| DEXDNUS,2026-02-17,6.3149 |
| DEXDNUS,2026-02-18,6.326 |
| DEXDNUS,2026-02-19,6.3524 |
| DEXDNUS,2026-02-20,6.3412 |
| DEXDNUS,2026-02-23,6.3282 |
| DEXDNUS,2026-02-24,6.3375 |
| DEXDNUS,2026-02-25,6.3291 |
| DEXDNUS,2026-02-26,6.3348 |
| DEXDNUS,2026-02-27,6.3193 |
| DEXDNUS,2026-03-02,6.3906 |
| DEXDNUS,2026-03-03,6.4392 |
| DEXDNUS,2026-03-04,6.4199 |
| DEXDNUS,2026-03-05,6.4491 |
| DEXDNUS,2026-03-06,6.4371 |
| DEXDNUS,2026-03-09,6.445 |
| DEXDNUS,2026-03-10,6.4135 |
| DEXDNUS,2026-03-11,6.4592 |
| DEXDNUS,2026-03-12,6.4844 |
| DEXDNUS,2026-03-13,6.5294 |
| DEXDNUS,2026-03-16,6.5051 |
| DEXDNUS,2026-03-17,6.4834 |
| DEXDNUS,2026-03-18,6.4894 |
| DEXDNUS,2026-03-19,6.4885 |
| DEXDNUS,2026-03-20,6.4728 |
| DEXDNUS,2026-03-23,6.4485 |
| DEXDNUS,2026-03-24,6.4531 |
| DEXDNUS,2026-03-25,6.4585 |
| DEXDNUS,2026-03-26,6.4743 |
| DEXDNUS,2026-03-27,6.4867 |
| DEXDNUS,2026-03-30,6.5231 |
| DEXDNUS,2026-03-31,6.4862 |
| DEXDNUS,2026-04-01,6.4333 |
| DEXDNUS,2026-04-02,6.4726 |
| DEXDNUS,2026-04-03,6.4853 |
| DEXDNUS,2026-04-06,6.4728 |
| DEXDNUS,2026-04-07,6.4578 |
| DEXDNUS,2026-04-08,6.394 |
| DEXDNUS,2026-04-09,6.3831 |
| DEXDNUS,2026-04-10,6.3741 |
| DEXDNUS,2026-04-13,6.3811 |
| DEXDNUS,2026-04-14,6.3376 |
| DEXDNUS,2026-04-15,6.3333 |
| DEXDNUS,2026-04-16,6.3425 |
| DEXDNUS,2026-04-17,6.332 |
| DEXDNUS,2026-04-20,6.3408 |
| DEXDNUS,2026-04-21,6.3585 |
| DEXDNUS,2026-04-22,6.3793 |
| DEXDNUS,2026-04-23,6.3852 |
| DEXDNUS,2026-04-24,6.3769 |
| DEXDNUS,2026-04-27,6.3697 |
| DEXDNUS,2026-04-28,6.3791 |
| DEXDNUS,2026-04-29,6.3906 |
| DEXDNUS,2026-04-30,6.3711 |
| DEXDNUS,2026-05-01,6.3568 |
| DEXDNUS,2026-05-04,6.3877 |
| DEXDNUS,2026-05-05,6.3827 |
| DEXDNUS,2026-05-06,6.3577 |
| DEXDNUS,2026-05-07,6.3521 |
| DEXDNUS,2026-05-08,6.3467 |
| DEXDNUS,2026-05-11,6.3436 |
| DEXDNUS,2026-05-12,6.3672 |
| DEXDNUS,2026-05-13,6.3799 |
| DEXDNUS,2026-05-14,6.3992 |
| DEXDNUS,2026-05-15,6.4279 |
| DEXDNUS,2026-05-18,6.4153 |
| DEXDNUS,2026-05-19,6.4407 |
| DEXDNUS,2026-05-20,6.4311 |
| DEXDNUS,2026-05-21,6.4474 |
| DEXDNUS,2026-05-22,6.4394 |
| DEXDNUS,2026-05-26,6.4299 |
| DEXDNUS,2026-05-27,6.4256 |
| DEXDNUS,2026-05-28,6.415 |
| DEXDNUS,2026-05-29,6.3992 |
| DEXDNUS,2026-06-01,6.4289 |
| DEXDNUS,2026-06-02,6.4202 |
| DEXDNUS,2026-06-03,6.4395 |
| DEXDNUS,2026-06-04,6.4263 |
| DEXDNUS,2026-06-05,6.4803 |
| DEXDNUS,2026-06-08,6.4742 |
| DEXDNUS,2026-06-09,6.4674 |
| DEXDNUS,2026-06-10,6.4702 |
| DEXDNUS,2026-06-11,6.4909 |
| DEXDNUS,2026-06-12,6.458 |
| DEXDNUS,2026-06-15,6.4436 |
| DEXDNUS,2026-06-16,6.4357 |
| DEXDNUS,2026-06-17,6.4471 |
| DEXDNUS,2026-06-18,6.5163 |
| DEXDNUS,2026-06-22,6.538 |
| DEXDNUS,2026-06-23,6.5667 |
| DEXDNUS,2026-06-24,6.5864 |
| DEXDNUS,2026-06-25,6.5652 |
| DEXDNUS,2026-06-26,6.554 |
| DEXDNUS,2026-06-29,6.5425 |
| DEXDNUS,2026-06-30,6.5458 |
| DEXDNUS,2026-07-01,6.5656 |
| DEXDNUS,2026-07-02,6.5288 |
| DEXDNUS,2026-07-06,6.5418 |
| DEXDNUS,2026-07-07,6.5431 |
| DEXDNUS,2026-07-08,6.56 |
| DEXDNUS,2026-07-09,6.5336 |
| DEXDNUS,2026-07-10,6.5348 |
| DEXDNUS,2026-07-13,6.5555 |
| DEXDNUS,2026-07-14,6.5417 |
| DEXDNUS,2026-07-15,6.5368 |
| DEXDNUS,2026-07-16,6.5298 |
| DEXDNUS,2026-07-17,6.534 |
| DEXDNUS,2026-07-20,6.5505 |
| DEXDNUS,2026-07-21,6.5521 |
| DEXDNUS,2026-07-22,6.549 |
| DEXDNUS,2026-07-23,6.5728 |
| DEXDNUS,2026-07-24,6.5665 |
| DEXDNUS,2026-07-27,6.5713 |
| DEXDNUS,2026-07-28,6.5558 |
| DEXDNUS,2026-07-29,6.5669 |
| DEXDNUS,2026-07-30,6.4874 |
| DEXDNUS,2026-07-31,6.4886 |
| DEXDNUS,2026-08-03,6.4951 |
| DEXDNUS,2026-08-04,6.4852 |
| DEXDNUS,2026-08-05,6.4742 |
| DEXDNUS,2026-08-06,6.4881 |
| DEXDNUS,2026-08-07,6.4675 |
| DEXDNUS,2026-08-10,6.4712 |
| DEXDNUS,2026-08-11,6.476 |
| DEXDNUS,2026-08-12,6.4784 |
| DEXDNUS,2026-08-13,6.4829 |
| DEXDNUS,2026-08-14,6.4549 |
| DEXDNUS,2026-08-17,6.4501 |
| DEXDNUS,2026-08-18,6.456 |
| DEXDNUS,2026-08-19,6.4089 |
| DEXDNUS,2026-08-20,6.4005 |
| DEXDNUS,2026-08-21,6.3981 |
| DEXDNUS,2026-08-24,6.4085 |
| DEXDNUS,2026-08-25,6.4032 |
| DEXDNUS,2026-08-26,6.4158 |
| DEXDNUS,2026-08-27,6.4136 |
| DEXDNUS,2026-08-28,6.4445 |
| DEXDNUS,2026-08-31,6.4346 |
| DEXDNUS,2026-09-01,6.4477 |
| DEXDNUS,2026-09-02,6.4483 |
| DEXDNUS,2026-09-03,6.4307 |
| DEXDNUS,2026-09-04,6.4327 |
| DEXDNUS,2026-09-08,6.4292 |
| DEXDNUS,2026-09-09,6.4288 |
| DEXDNUS,2026-09-10,6.428 |
| DEXDNUS,2026-09-11,6.4417 |
| DEXDNUS,2026-09-14,6.4728 |
| DEXDNUS,2026-09-15,6.4761 |
| DEXDNUS,2026-09-16,6.4786 |
| DEXDNUS,2026-09-17,6.5125 |
| DEXDNUS,2026-09-18,6.5197 |
| DEXDNUS,2026-09-21,6.5186 |
| DEXDNUS,2026-09-22,6.5392 |
| DEXDNUS,2026-09-23,6.561 |
| DEXDNUS,2026-09-24,6.5734 |
| DEXDNUS,2026-09-25,6.5575 |
| DEXDNUS,2026-09-28,6.5768 |
| DEXDNUS,2026-09-29,6.5935 |
| DEXDNUS,2026-09-30,6.5888 |
| DEXDNUS,2026-10-01,6.6553 |
| DEXDNUS,2026-10-02,6.6574 |
| DEXDNUS,2026-10-05,6.6665 |
| DEXDNUS,2026-10-06,6.6373 |
| DEXDNUS,2026-10-07,6.6806 |
| DEXDNUS,2026-10-08,6.6786 |
| DEXDNUS,2026-10-09,6.678 |
| DEXDNUS,2026-10-13,6.6764 |
| DEXDNUS,2026-10-14,6.7204 |
| DEXDNUS,2026-10-15,6.6713 |
| DEXDNUS,2026-10-16,6.6554 |
| DEXDNUS,2026-10-19,6.6686 |
| DEXDNUS,2026-10-20,6.6541 |
| DEXDNUS,2026-10-21,6.662 |
| DEXDNUS,2026-10-22,6.6658 |
| DEXDNUS,2026-10-23,6.6729 |
| DEXHKUS,2025-11-03,7.7721 |
| DEXHKUS,2025-11-04,7.7742 |
| DEXHKUS,2025-11-05,7.7745 |
| DEXHKUS,2025-11-06,7.775 |
| DEXHKUS,2025-11-07,7.7775 |
| DEXHKUS,2025-11-10,7.7736 |
| DEXHKUS,2025-11-12,7.7698 |
| DEXHKUS,2025-11-13,7.7701 |
| DEXHKUS,2025-11-14,7.7716 |
| DEXHKUS,2025-11-17,7.7733 |
| DEXHKUS,2025-11-18,7.7836 |
| DEXHKUS,2025-11-19,7.7892 |
| DEXHKUS,2025-11-20,7.7837 |
| DEXHKUS,2025-11-21,7.7855 |
| DEXHKUS,2025-11-24,7.7809 |
| DEXHKUS,2025-11-25,7.7776 |
| DEXHKUS,2025-11-26,7.7768 |
| DEXHKUS,2025-11-28,7.7848 |
| DEXHKUS,2025-12-01,7.7882 |
| DEXHKUS,2025-12-02,7.7837 |
| DEXHKUS,2025-12-03,7.7836 |
| DEXHKUS,2025-12-04,7.7819 |
| DEXHKUS,2025-12-05,7.7843 |
| DEXHKUS,2025-12-08,7.7798 |
| DEXHKUS,2025-12-09,7.782 |
| DEXHKUS,2025-12-10,7.7814 |
| DEXHKUS,2025-12-11,7.7818 |
| DEXHKUS,2025-12-12,7.7835 |
| DEXHKUS,2025-12-15,7.7825 |
| DEXHKUS,2025-12-16,7.7792 |
| DEXHKUS,2025-12-17,7.7802 |
| DEXHKUS,2025-12-18,7.781 |
| DEXHKUS,2025-12-19,7.7824 |
| DEXHKUS,2025-12-22,7.7791 |
| DEXHKUS,2025-12-23,7.778 |
| DEXHKUS,2025-12-24,7.7759 |
| DEXHKUS,2025-12-26,7.771 |
| DEXHKUS,2025-12-29,7.774 |
| DEXHKUS,2025-12-30,7.7811 |
| DEXHKUS,2025-12-31,7.7833 |
| DEXHKUS,2026-01-02,7.7911 |
| DEXHKUS,2026-01-05,7.7844 |
| DEXHKUS,2026-01-06,7.7867 |
| DEXHKUS,2026-01-07,7.7863 |
| DEXHKUS,2026-01-08,7.7924 |
| DEXHKUS,2026-01-09,7.7945 |
| DEXHKUS,2026-01-12,7.7964 |
| DEXHKUS,2026-01-13,7.8015 |
| DEXHKUS,2026-01-14,7.7973 |
| DEXHKUS,2026-01-15,7.7967 |
| DEXHKUS,2026-01-16,7.799 |
| DEXHKUS,2026-01-20,7.7987 |
| DEXHKUS,2026-01-21,7.7968 |
| DEXHKUS,2026-01-22,7.7968 |
| DEXHKUS,2026-01-23,7.7981 |
| DEXHKUS,2026-01-26,7.7978 |
| DEXHKUS,2026-01-27,7.7993 |
| DEXHKUS,2026-01-28,7.8014 |
| DEXHKUS,2026-01-29,7.8051 |
| DEXHKUS,2026-01-30,7.8096 |
| DEXHKUS,2026-02-02,7.8097 |
| DEXHKUS,2026-02-03,7.8118 |
| DEXHKUS,2026-02-04,7.8123 |
| DEXHKUS,2026-02-05,7.8135 |
| DEXHKUS,2026-02-06,7.8134 |
| DEXHKUS,2026-02-09,7.8141 |
| DEXHKUS,2026-02-10,7.8175 |
| DEXHKUS,2026-02-11,7.8172 |
| DEXHKUS,2026-02-12,7.8169 |
| DEXHKUS,2026-02-13,7.8177 |
| DEXHKUS,2026-02-17,7.8153 |
| DEXHKUS,2026-02-18,7.8144 |
| DEXHKUS,2026-02-19,7.8143 |
| DEXHKUS,2026-02-20,7.8148 |
| DEXHKUS,2026-02-23,7.8191 |
| DEXHKUS,2026-02-24,7.8225 |
| DEXHKUS,2026-02-25,7.8197 |
| DEXHKUS,2026-02-26,7.8232 |
| DEXHKUS,2026-02-27,7.8221 |
| DEXHKUS,2026-03-02,7.8219 |
| DEXHKUS,2026-03-03,7.8053 |
| DEXHKUS,2026-03-04,7.8167 |
| DEXHKUS,2026-03-05,7.8181 |
| DEXHKUS,2026-03-06,7.821 |
| DEXHKUS,2026-03-09,7.8198 |
| DEXHKUS,2026-03-10,7.8236 |
| DEXHKUS,2026-03-11,7.825 |
| DEXHKUS,2026-03-12,7.827 |
| DEXHKUS,2026-03-13,7.827 |
| DEXHKUS,2026-03-16,7.8298 |
| DEXHKUS,2026-03-17,7.836 |
| DEXHKUS,2026-03-18,7.8361 |
| DEXHKUS,2026-03-19,7.8335 |
| DEXHKUS,2026-03-20,7.8327 |
| DEXHKUS,2026-03-23,7.8352 |
| DEXHKUS,2026-03-24,7.8278 |
| DEXHKUS,2026-03-25,7.8187 |
| DEXHKUS,2026-03-26,7.8248 |
| DEXHKUS,2026-03-27,7.8326 |
| DEXHKUS,2026-03-30,7.8367 |
| DEXHKUS,2026-03-31,7.84 |
| DEXHKUS,2026-04-01,7.837 |
| DEXHKUS,2026-04-02,7.8369 |
| DEXHKUS,2026-04-03,7.8372 |
| DEXHKUS,2026-04-06,7.8364 |
| DEXHKUS,2026-04-07,7.8362 |
| DEXHKUS,2026-04-08,7.8315 |
| DEXHKUS,2026-04-09,7.8343 |
| DEXHKUS,2026-04-10,7.8318 |
| DEXHKUS,2026-04-13,7.8322 |
| DEXHKUS,2026-04-14,7.8323 |
| DEXHKUS,2026-04-15,7.8341 |
| DEXHKUS,2026-04-16,7.8239 |
| DEXHKUS,2026-04-17,7.8297 |
| DEXHKUS,2026-04-20,7.8302 |
| DEXHKUS,2026-04-21,7.8301 |
| DEXHKUS,2026-04-22,7.8329 |
| DEXHKUS,2026-04-23,7.8323 |
| DEXHKUS,2026-04-24,7.8337 |
| DEXHKUS,2026-04-27,7.8369 |
| DEXHKUS,2026-04-28,7.8363 |
| DEXHKUS,2026-04-29,7.8364 |
| DEXHKUS,2026-04-30,7.8334 |
| DEXHKUS,2026-05-01,7.8348 |
| DEXHKUS,2026-05-04,7.8334 |
| DEXHKUS,2026-05-05,7.8363 |
| DEXHKUS,2026-05-06,7.8352 |
| DEXHKUS,2026-05-07,7.8309 |
| DEXHKUS,2026-05-08,7.8282 |
| DEXHKUS,2026-05-11,7.8287 |
| DEXHKUS,2026-05-12,7.8282 |
| DEXHKUS,2026-05-13,7.8304 |
| DEXHKUS,2026-05-14,7.8325 |
| DEXHKUS,2026-05-15,7.8303 |
| DEXHKUS,2026-05-18,7.8311 |
| DEXHKUS,2026-05-19,7.833 |
| DEXHKUS,2026-05-20,7.8331 |
| DEXHKUS,2026-05-21,7.8345 |
| DEXHKUS,2026-05-22,7.8355 |
| DEXHKUS,2026-05-26,7.8362 |
| DEXHKUS,2026-05-27,7.8339 |
| DEXHKUS,2026-05-28,7.8352 |
| DEXHKUS,2026-05-29,7.8366 |
| DEXHKUS,2026-06-01,7.8379 |
| DEXHKUS,2026-06-02,7.837 |
| DEXHKUS,2026-06-03,7.8375 |
| DEXHKUS,2026-06-04,7.8346 |
| DEXHKUS,2026-06-05,7.8347 |
| DEXHKUS,2026-06-08,7.8369 |
| DEXHKUS,2026-06-09,7.8373 |
| DEXHKUS,2026-06-10,7.8369 |
| DEXHKUS,2026-06-11,7.8368 |
| DEXHKUS,2026-06-12,7.8359 |
| DEXHKUS,2026-06-15,7.8345 |
| DEXHKUS,2026-06-16,7.8335 |
| DEXHKUS,2026-06-17,7.8346 |
| DEXHKUS,2026-06-18,7.8375 |
| DEXHKUS,2026-06-22,7.84 |
| DEXHKUS,2026-06-23,7.8406 |
| DEXHKUS,2026-06-24,7.8396 |
| DEXHKUS,2026-06-25,7.8405 |
| DEXHKUS,2026-06-26,7.8417 |
| DEXHKUS,2026-06-29,7.8425 |
| DEXHKUS,2026-06-30,7.842 |
| DEXHKUS,2026-07-01,7.8435 |
| DEXHKUS,2026-07-02,7.8425 |
| DEXHKUS,2026-07-06,7.8427 |
| DEXHKUS,2026-07-07,7.8425 |
| DEXHKUS,2026-07-08,7.8391 |
| DEXHKUS,2026-07-09,7.8368 |
| DEXHKUS,2026-07-10,7.8394 |
| DEXHKUS,2026-07-13,7.8384 |
| DEXHKUS,2026-07-14,7.8378 |
| DEXHKUS,2026-07-15,7.8387 |
| DEXHKUS,2026-07-16,7.8395 |
| DEXHKUS,2026-07-17,7.8398 |
| DEXHKUS,2026-07-20,7.8407 |
| DEXHKUS,2026-07-21,7.8417 |
| DEXHKUS,2026-07-22,7.8407 |
| DEXHKUS,2026-07-23,7.8404 |
| DEXHKUS,2026-07-24,7.8419 |
| DEXHKUS,2026-07-27,7.8419 |
| DEXHKUS,2026-07-28,7.8405 |
| DEXHKUS,2026-07-29,7.843 |
| DEXHKUS,2026-07-30,7.8428 |
| DEXHKUS,2026-07-31,7.8414 |
| DEXHKUS,2026-08-03,7.8417 |
| DEXHKUS,2026-08-04,7.8428 |
| DEXHKUS,2026-08-05,7.8437 |
| DEXHKUS,2026-08-06,7.8449 |
| DEXHKUS,2026-08-07,7.8455 |
| DEXHKUS,2026-08-10,7.8455 |
| DEXHKUS,2026-08-11,7.8466 |
| DEXHKUS,2026-08-12,7.8472 |
| DEXHKUS,2026-08-13,7.8468 |
| DEXHKUS,2026-08-14,7.8472 |
| DEXHKUS,2026-08-17,7.8444 |
| DEXHKUS,2026-08-18,7.8437 |
| DEXHKUS,2026-08-19,7.8403 |
| DEXHKUS,2026-08-20,7.8425 |
| DEXHKUS,2026-08-21,7.8397 |
| DEXHKUS,2026-08-24,7.8358 |
| DEXHKUS,2026-08-25,7.8382 |
| DEXHKUS,2026-08-26,7.8384 |
| DEXHKUS,2026-08-27,7.8388 |
| DEXHKUS,2026-08-28,7.84 |
| DEXHKUS,2026-08-31,7.8387 |
| DEXHKUS,2026-09-01,7.8408 |
| DEXHKUS,2026-09-02,7.842 |
| DEXHKUS,2026-09-03,7.8401 |
| DEXHKUS,2026-09-04,7.8407 |
| DEXHKUS,2026-09-08,7.8412 |
| DEXHKUS,2026-09-09,7.8418 |
| DEXHKUS,2026-09-10,7.8411 |
| DEXHKUS,2026-09-11,7.8427 |
| DEXHKUS,2026-09-14,7.8435 |
| DEXHKUS,2026-09-15,7.8443 |
| DEXHKUS,2026-09-16,7.8447 |
| DEXHKUS,2026-09-17,7.8456 |
| DEXHKUS,2026-09-18,7.8456 |
| DEXHKUS,2026-09-21,7.8456 |
| DEXHKUS,2026-09-22,7.8437 |
| DEXHKUS,2026-09-23,7.8431 |
| DEXHKUS,2026-09-24,7.8423 |
| DEXHKUS,2026-09-25,7.8439 |
| DEXHKUS,2026-09-28,7.8447 |
| DEXHKUS,2026-09-29,7.8463 |
| DEXHKUS,2026-09-30,7.8467 |
| DEXHKUS,2026-10-01,7.8453 |
| DEXHKUS,2026-10-02,7.847 |
| DEXHKUS,2026-10-05,7.8469 |
| DEXHKUS,2026-10-06,7.8475 |
| DEXHKUS,2026-10-07,7.8478 |
| DEXHKUS,2026-10-08,7.8484 |
| DEXHKUS,2026-10-09,7.8476 |
| DEXHKUS,2026-10-13,7.848 |
| DEXHKUS,2026-10-14,7.8482 |
| DEXHKUS,2026-10-15,7.847 |
| DEXHKUS,2026-10-16,7.8478 |
| DEXHKUS,2026-10-19,7.8483 |
| DEXHKUS,2026-10-20,7.8486 |
| DEXHKUS,2026-10-21,7.8465 |
| DEXHKUS,2026-10-22,7.8364 |
| DEXHKUS,2026-10-23,7.8423 |
| DEXINUS,2025-11-03,88.78 |
| DEXINUS,2025-11-04,88.67 |
| DEXINUS,2025-11-05,88.66 |
| DEXINUS,2025-11-06,88.65 |
| DEXINUS,2025-11-07,88.68 |
| DEXINUS,2025-11-10,88.7 |
| DEXINUS,2025-11-12,88.58 |
| DEXINUS,2025-11-13,88.66 |
| DEXINUS,2025-11-14,88.74 |
| DEXINUS,2025-11-17,88.58 |
| DEXINUS,2025-11-18,88.6 |
| DEXINUS,2025-11-19,88.58 |
| DEXINUS,2025-11-20,88.69 |
| DEXINUS,2025-11-21,89.54 |
| DEXINUS,2025-11-24,89.23 |
| DEXINUS,2025-11-25,89.16 |
| DEXINUS,2025-11-26,89.27 |
| DEXINUS,2025-11-28,89.43 |
| DEXINUS,2025-12-01,89.59 |
| DEXINUS,2025-12-02,89.92 |
| DEXINUS,2025-12-03,90.15 |
| DEXINUS,2025-12-04,89.97 |
| DEXINUS,2025-12-05,89.97 |
| DEXINUS,2025-12-08,90.12 |
| DEXINUS,2025-12-09,89.9 |
| DEXINUS,2025-12-10,89.98 |
| DEXINUS,2025-12-11,90.35 |
| DEXINUS,2025-12-12,90.41 |
| DEXINUS,2025-12-15,90.7 |
| DEXINUS,2025-12-16,91.03 |
| DEXINUS,2025-12-17,90.4 |
| DEXINUS,2025-12-18,90.25 |
| DEXINUS,2025-12-19,89.54 |
| DEXINUS,2025-12-22,89.64 |
| DEXINUS,2025-12-23,89.67 |
| DEXINUS,2025-12-24,89.81 |
| DEXINUS,2025-12-26,89.78 |
| DEXINUS,2025-12-29,89.97 |
| DEXINUS,2025-12-30,89.78 |
| DEXINUS,2025-12-31,89.84 |
| DEXINUS,2026-01-02,90.19 |
| DEXINUS,2026-01-05,90.28 |
| DEXINUS,2026-01-06,90.18 |
| DEXINUS,2026-01-07,89.9 |
| DEXINUS,2026-01-08,90.02 |
| DEXINUS,2026-01-09,90.16 |
| DEXINUS,2026-01-12,90.12 |
| DEXINUS,2026-01-13,90.19 |
| DEXINUS,2026-01-14,90.24 |
| DEXINUS,2026-01-15,90.26 |
| DEXINUS,2026-01-16,90.87 |
| DEXINUS,2026-01-20,91.01 |
| DEXINUS,2026-01-21,91.68 |
| DEXINUS,2026-01-22,91.62 |
| DEXINUS,2026-01-23,91.95 |
| DEXINUS,2026-01-26,91.95 |
| DEXINUS,2026-01-27,91.72 |
| DEXINUS,2026-01-28,91.78 |
| DEXINUS,2026-01-29,91.95 |
| DEXINUS,2026-01-30,91.98 |
| DEXINUS,2026-02-02,91.51 |
| DEXINUS,2026-02-03,90.3 |
| DEXINUS,2026-02-04,90.36 |
| DEXINUS,2026-02-05,90.33 |
| DEXINUS,2026-02-06,90.65 |
| DEXINUS,2026-02-09,90.77 |
| DEXINUS,2026-02-10,90.57 |
| DEXINUS,2026-02-11,90.69 |
| DEXINUS,2026-02-12,90.63 |
| DEXINUS,2026-02-13,90.64 |
| DEXINUS,2026-02-17,90.63 |
| DEXINUS,2026-02-18,90.7 |
| DEXINUS,2026-02-19,90.68 |
| DEXINUS,2026-02-20,90.98 |
| DEXINUS,2026-02-23,90.88 |
| DEXINUS,2026-02-24,90.95 |
| DEXINUS,2026-02-25,90.95 |
| DEXINUS,2026-02-26,90.92 |
| DEXINUS,2026-02-27,91.03 |
| DEXINUS,2026-03-02,91.47 |
| DEXINUS,2026-03-03,91.47 |
| DEXINUS,2026-03-04,92.08 |
| DEXINUS,2026-03-05,91.58 |
| DEXINUS,2026-03-06,91.73 |
| DEXINUS,2026-03-09,92.31 |
| DEXINUS,2026-03-10,91.85 |
| DEXINUS,2026-03-11,92.03 |
| DEXINUS,2026-03-12,92.18 |
| DEXINUS,2026-03-13,92.47 |
| DEXINUS,2026-03-16,92.42 |
| DEXINUS,2026-03-17,92.36 |
| DEXINUS,2026-03-18,92.87 |
| DEXINUS,2026-03-19,92.62 |
| DEXINUS,2026-03-20,93.73 |
| DEXINUS,2026-03-23,93.96 |
| DEXINUS,2026-03-24,93.86 |
| DEXINUS,2026-03-25,93.97 |
| DEXINUS,2026-03-26,93.97 |
| DEXINUS,2026-03-27,94.83 |
| DEXINUS,2026-03-30,94.41 |
| DEXINUS,2026-03-31,93.83 |
| DEXINUS,2026-04-01,93.21 |
| DEXINUS,2026-04-02,93.09 |
| DEXINUS,2026-04-03,93.09 |
| DEXINUS,2026-04-06,93.06 |
| DEXINUS,2026-04-07,92.96 |
| DEXINUS,2026-04-08,92.25 |
| DEXINUS,2026-04-09,92.69 |
| DEXINUS,2026-04-10,92.72 |
| DEXINUS,2026-04-13,93.39 |
| DEXINUS,2026-04-14,93.37 |
| DEXINUS,2026-04-15,93.37 |
| DEXINUS,2026-04-16,93.2 |
| DEXINUS,2026-04-17,92.9 |
| DEXINUS,2026-04-20,93.13 |
| DEXINUS,2026-04-21,93.5 |
| DEXINUS,2026-04-22,93.79 |
| DEXINUS,2026-04-23,94.11 |
| DEXINUS,2026-04-24,94.25 |
| DEXINUS,2026-04-27,94.19 |
| DEXINUS,2026-04-28,94.54 |
| DEXINUS,2026-04-29,94.85 |
| DEXINUS,2026-04-30,94.91 |
| DEXINUS,2026-05-01,94.9 |
| DEXINUS,2026-05-04,95.09 |
| DEXINUS,2026-05-05,95.32 |
| DEXINUS,2026-05-06,94.61 |
| DEXINUS,2026-05-07,94.25 |
| DEXINUS,2026-05-08,94.49 |
| DEXINUS,2026-05-11,95.31 |
| DEXINUS,2026-05-12,95.63 |
| DEXINUS,2026-05-13,95.69 |
| DEXINUS,2026-05-14,95.76 |
| DEXINUS,2026-05-15,95.97 |
| DEXINUS,2026-05-18,96.35 |
| DEXINUS,2026-05-19,96.53 |
| DEXINUS,2026-05-20,96.82 |
| DEXINUS,2026-05-21,96.2 |
| DEXINUS,2026-05-22,95.69 |
| DEXINUS,2026-05-26,95.68 |
| DEXINUS,2026-05-27,95.69 |
| DEXINUS,2026-05-28,95.69 |
| DEXINUS,2026-05-29,95.0 |
| DEXINUS,2026-06-01,94.99 |
| DEXINUS,2026-06-02,95.27 |
| DEXINUS,2026-06-03,95.71 |
| DEXINUS,2026-06-04,95.79 |
| DEXINUS,2026-06-05,94.95 |
| DEXINUS,2026-06-08,95.71 |
| DEXINUS,2026-06-09,95.35 |
| DEXINUS,2026-06-10,95.27 |
| DEXINUS,2026-06-11,95.76 |
| DEXINUS,2026-06-12,95.11 |
| DEXINUS,2026-06-15,94.71 |
| DEXINUS,2026-06-16,94.62 |
| DEXINUS,2026-06-17,94.53 |
| DEXINUS,2026-06-18,94.33 |
| DEXINUS,2026-06-22,94.68 |
| DEXINUS,2026-06-23,94.74 |
| DEXINUS,2026-06-24,94.67 |
| DEXINUS,2026-06-25,94.4 |
| DEXINUS,2026-06-26,94.37 |
| DEXINUS,2026-06-29,94.54 |
| DEXINUS,2026-06-30,94.66 |
| DEXINUS,2026-07-01,95.25 |
| DEXINUS,2026-07-02,95.39 |
| DEXINUS,2026-07-06,95.4 |
| DEXINUS,2026-07-07,94.97 |
| DEXINUS,2026-07-08,95.56 |
| DEXINUS,2026-07-09,95.39 |
| DEXINUS,2026-07-10,95.33 |
| DEXINUS,2026-07-13,95.62 |
| DEXINUS,2026-07-14,96.2 |
| DEXINUS,2026-07-15,96.26 |
| DEXINUS,2026-07-16,96.35 |
| DEXINUS,2026-07-17,96.28 |
| DEXINUS,2026-07-20,96.45 |
| DEXINUS,2026-07-21,96.24 |
| DEXINUS,2026-07-22,96.57 |
| DEXINUS,2026-07-23,96.57 |
| DEXINUS,2026-07-24,96.56 |
| DEXINUS,2026-07-27,95.91 |
| DEXINUS,2026-07-28,95.85 |
| DEXINUS,2026-07-29,95.65 |
| DEXINUS,2026-07-30,95.68 |
| DEXINUS,2026-07-31,95.38 |
| DEXINUS,2026-08-03,95.34 |
| DEXINUS,2026-08-04,95.38 |
| DEXINUS,2026-08-05,95.14 |
| DEXINUS,2026-08-06,95.21 |
| DEXINUS,2026-08-07,95.21 |
| DEXINUS,2026-08-10,95.3 |
| DEXINUS,2026-08-11,95.44 |
| DEXINUS,2026-08-12,95.33 |
| DEXINUS,2026-08-13,95.44 |
| DEXINUS,2026-08-14,95.43 |
| DEXINUS,2026-08-17,95.6 |
| DEXINUS,2026-08-18,95.68 |
| DEXINUS,2026-08-19,95.75 |
| DEXINUS,2026-08-20,95.71 |
| DEXINUS,2026-08-21,95.7 |
| DEXINUS,2026-08-24,95.75 |
| DEXINUS,2026-08-25,95.41 |
| DEXINUS,2026-08-26,95.43 |
| DEXINUS,2026-08-27,95.54 |
| DEXINUS,2026-08-28,95.38 |
| DEXINUS,2026-08-31,95.16 |
| DEXINUS,2026-09-01,94.95 |
| DEXINUS,2026-09-02,94.97 |
| DEXINUS,2026-09-03,94.49 |
| DEXINUS,2026-09-04,94.49 |
| DEXINUS,2026-09-08,94.82 |
| DEXINUS,2026-09-09,95.09 |
| DEXINUS,2026-09-10,95.44 |
| DEXINUS,2026-09-11,95.55 |
| DEXINUS,2026-09-14,95.55 |
| DEXINUS,2026-09-15,95.95 |
| DEXINUS,2026-09-16,95.96 |
| DEXINUS,2026-09-17,95.93 |
| DEXINUS,2026-09-18,95.87 |
| DEXINUS,2026-09-21,95.81 |
| DEXINUS,2026-09-22,95.59 |
| DEXINUS,2026-09-23,95.74 |
| DEXINUS,2026-09-24,95.96 |
| DEXINUS,2026-09-25,95.81 |
| DEXINUS,2026-09-28,95.98 |
| DEXINUS,2026-09-29,95.98 |
| DEXINUS,2026-09-30,95.83 |
| DEXINUS,2026-10-01,96.32 |
| DEXINUS,2026-10-02,96.31 |
| DEXINUS,2026-10-05,96.29 |
| DEXINUS,2026-10-06,96.42 |
| DEXINUS,2026-10-07,96.76 |
| DEXINUS,2026-10-08,96.78 |
| DEXINUS,2026-10-09,96.73 |
| DEXINUS,2026-10-13,95.28 |
| DEXINUS,2026-10-14,95.15 |
| DEXINUS,2026-10-15,95.06 |
| DEXINUS,2026-10-16,94.96 |
| DEXINUS,2026-10-19,94.93 |
| DEXINUS,2026-10-20,94.91 |
| DEXINUS,2026-10-21,94.46 |
| DEXINUS,2026-10-22,94.82 |
| DEXINUS,2026-10-23,94.94 |
| DEXJPUS,2025-11-03,154.13 |
| DEXJPUS,2025-11-04,153.55 |
| DEXJPUS,2025-11-05,154.11 |
| DEXJPUS,2025-11-06,152.97 |
| DEXJPUS,2025-11-07,153.06 |
| DEXJPUS,2025-11-10,153.99 |
| DEXJPUS,2025-11-12,154.64 |
| DEXJPUS,2025-11-13,154.4 |
| DEXJPUS,2025-11-14,154.64 |
| DEXJPUS,2025-11-17,155.2 |
| DEXJPUS,2025-11-18,155.44 |
| DEXJPUS,2025-11-19,156.63 |
| DEXJPUS,2025-11-20,157.41 |
| DEXJPUS,2025-11-21,156.58 |
| DEXJPUS,2025-11-24,156.94 |
| DEXJPUS,2025-11-25,156.3 |
| DEXJPUS,2025-11-26,156.38 |
| DEXJPUS,2025-11-28,156.17 |
| DEXJPUS,2025-12-01,155.28 |
| DEXJPUS,2025-12-02,155.92 |
| DEXJPUS,2025-12-03,155.17 |
| DEXJPUS,2025-12-04,154.9 |
| DEXJPUS,2025-12-05,155.3 |
| DEXJPUS,2025-12-08,155.89 |
| DEXJPUS,2025-12-09,156.85 |
| DEXJPUS,2025-12-10,156.33 |
| DEXJPUS,2025-12-11,155.15 |
| DEXJPUS,2025-12-12,155.81 |
| DEXJPUS,2025-12-15,155.29 |
| DEXJPUS,2025-12-16,154.8 |
| DEXJPUS,2025-12-17,155.6 |
| DEXJPUS,2025-12-18,155.53 |
| DEXJPUS,2025-12-19,157.43 |
| DEXJPUS,2025-12-22,156.93 |
| DEXJPUS,2025-12-23,156.33 |
| DEXJPUS,2025-12-24,155.83 |
| DEXJPUS,2025-12-26,156.63 |
| DEXJPUS,2025-12-29,156.1 |
| DEXJPUS,2025-12-30,156.26 |
| DEXJPUS,2025-12-31,156.8 |
| DEXJPUS,2026-01-02,156.72 |
| DEXJPUS,2026-01-05,156.32 |
| DEXJPUS,2026-01-06,156.7 |
| DEXJPUS,2026-01-07,156.73 |
| DEXJPUS,2026-01-08,156.9 |
| DEXJPUS,2026-01-09,158.07 |
| DEXJPUS,2026-01-12,158.15 |
| DEXJPUS,2026-01-13,159.06 |
| DEXJPUS,2026-01-14,158.13 |
| DEXJPUS,2026-01-15,158.5 |
| DEXJPUS,2026-01-16,158.02 |
| DEXJPUS,2026-01-20,157.89 |
| DEXJPUS,2026-01-21,158.16 |
| DEXJPUS,2026-01-22,158.36 |
| DEXJPUS,2026-01-23,157.57 |
| DEXJPUS,2026-01-26,153.88 |
| DEXJPUS,2026-01-27,153.03 |
| DEXJPUS,2026-01-28,153.6 |
| DEXJPUS,2026-01-29,152.88 |
| DEXJPUS,2026-01-30,154.34 |
| DEXJPUS,2026-02-02,155.5 |
| DEXJPUS,2026-02-03,155.7 |
| DEXJPUS,2026-02-04,156.61 |
| DEXJPUS,2026-02-05,156.91 |
| DEXJPUS,2026-02-06,157.1 |
| DEXJPUS,2026-02-09,156.08 |
| DEXJPUS,2026-02-10,154.28 |
| DEXJPUS,2026-02-11,152.93 |
| DEXJPUS,2026-02-12,152.64 |
| DEXJPUS,2026-02-13,152.77 |
| DEXJPUS,2026-02-17,153.57 |
| DEXJPUS,2026-02-18,154.45 |
| DEXJPUS,2026-02-19,154.96 |
| DEXJPUS,2026-02-20,154.99 |
| DEXJPUS,2026-02-23,154.3 |
| DEXJPUS,2026-02-24,155.66 |
| DEXJPUS,2026-02-25,156.3 |
| DEXJPUS,2026-02-26,156.13 |
| DEXJPUS,2026-02-27,156.05 |
| DEXJPUS,2026-03-02,157.48 |
| DEXJPUS,2026-03-03,157.69 |
| DEXJPUS,2026-03-04,156.93 |
| DEXJPUS,2026-03-05,157.58 |
| DEXJPUS,2026-03-06,157.64 |
| DEXJPUS,2026-03-09,158.08 |
| DEXJPUS,2026-03-10,157.6 |
| DEXJPUS,2026-03-11,158.83 |
| DEXJPUS,2026-03-12,159.21 |
| DEXJPUS,2026-03-13,159.54 |
| DEXJPUS,2026-03-16,159.3 |
| DEXJPUS,2026-03-17,159.03 |
| DEXJPUS,2026-03-18,159.48 |
| DEXJPUS,2026-03-19,158.19 |
| DEXJPUS,2026-03-20,159.26 |
| DEXJPUS,2026-03-23,158.7 |
| DEXJPUS,2026-03-24,158.9 |
| DEXJPUS,2026-03-25,159.2 |
| DEXJPUS,2026-03-26,159.65 |
| DEXJPUS,2026-03-27,160.16 |
| DEXJPUS,2026-03-30,159.49 |
| DEXJPUS,2026-03-31,159.08 |
| DEXJPUS,2026-04-01,158.63 |
| DEXJPUS,2026-04-02,159.34 |
| DEXJPUS,2026-04-03,159.64 |
| DEXJPUS,2026-04-06,159.71 |
| DEXJPUS,2026-04-07,159.9 |
| DEXJPUS,2026-04-08,158.39 |
| DEXJPUS,2026-04-09,158.87 |
| DEXJPUS,2026-04-10,159.22 |
| DEXJPUS,2026-04-13,159.74 |
| DEXJPUS,2026-04-14,158.91 |
| DEXJPUS,2026-04-15,159.02 |
| DEXJPUS,2026-04-16,159.07 |
| DEXJPUS,2026-04-17,158.1 |
| DEXJPUS,2026-04-20,158.66 |
| DEXJPUS,2026-04-21,159.39 |
| DEXJPUS,2026-04-22,159.49 |
| DEXJPUS,2026-04-23,159.44 |
| DEXJPUS,2026-04-24,159.35 |
| DEXJPUS,2026-04-27,159.29 |
| DEXJPUS,2026-04-28,159.53 |
| DEXJPUS,2026-04-29,160.23 |
| DEXJPUS,2026-04-30,156.66 |
| DEXJPUS,2026-05-01,156.76 |
| DEXJPUS,2026-05-04,157.21 |
| DEXJPUS,2026-05-05,157.68 |
| DEXJPUS,2026-05-06,156.44 |
| DEXJPUS,2026-05-07,156.48 |
| DEXJPUS,2026-05-08,156.64 |
| DEXJPUS,2026-05-11,157.04 |
| DEXJPUS,2026-05-12,157.71 |
| DEXJPUS,2026-05-13,157.84 |
| DEXJPUS,2026-05-14,158.08 |
| DEXJPUS,2026-05-15,158.69 |
| DEXJPUS,2026-05-18,158.83 |
| DEXJPUS,2026-05-19,159.11 |
| DEXJPUS,2026-05-20,158.84 |
| DEXJPUS,2026-05-21,159.16 |
| DEXJPUS,2026-05-22,159.2 |
| DEXJPUS,2026-05-26,159.36 |
| DEXJPUS,2026-05-27,159.47 |
| DEXJPUS,2026-05-28,159.29 |
| DEXJPUS,2026-05-29,159.23 |
| DEXJPUS,2026-06-01,159.66 |
| DEXJPUS,2026-06-02,159.86 |
| DEXJPUS,2026-06-03,159.97 |
| DEXJPUS,2026-06-04,159.97 |
| DEXJPUS,2026-06-05,160.26 |
| DEXJPUS,2026-06-08,160.12 |
| DEXJPUS,2026-06-09,160.23 |
| DEXJPUS,2026-06-10,160.47 |
| DEXJPUS,2026-06-11,160.51 |
| DEXJPUS,2026-06-12,160.24 |
| DEXJPUS,2026-06-15,160.2 |
| DEXJPUS,2026-06-16,160.39 |
| DEXJPUS,2026-06-17,160.22 |
| DEXJPUS,2026-06-18,161.37 |
| DEXJPUS,2026-06-22,161.51 |
| DEXJPUS,2026-06-23,161.55 |
| DEXJPUS,2026-06-24,161.76 |
| DEXJPUS,2026-06-25,161.67 |
| DEXJPUS,2026-06-26,161.67 |
| DEXJPUS,2026-06-29,161.93 |
| DEXJPUS,2026-06-30,162.61 |
| DEXJPUS,2026-07-01,162.41 |
| DEXJPUS,2026-07-02,160.9 |
| DEXJPUS,2026-07-06,162.28 |
| DEXJPUS,2026-07-07,161.91 |
| DEXJPUS,2026-07-08,162.67 |
| DEXJPUS,2026-07-09,162.29 |
| DEXJPUS,2026-07-10,161.31 |
| DEXJPUS,2026-07-13,162.32 |
| DEXJPUS,2026-07-14,162.14 |
| DEXJPUS,2026-07-15,162.13 |
| DEXJPUS,2026-07-16,162.42 |
| DEXJPUS,2026-07-17,162.43 |
| DEXJPUS,2026-07-20,162.59 |
| DEXJPUS,2026-07-21,163.01 |
| DEXJPUS,2026-07-22,163.08 |
| DEXJPUS,2026-07-23,163.8 |
| DEXJPUS,2026-07-24,163.71 |
| DEXJPUS,2026-07-27,163.71 |
| DEXJPUS,2026-07-28,163.65 |
| DEXJPUS,2026-07-29,163.86 |
| DEXJPUS,2026-07-30,159.47 |
| DEXJPUS,2026-07-31,159.16 |
| DEXJPUS,2026-08-03,156.96 |
| DEXJPUS,2026-08-04,157.44 |
| DEXJPUS,2026-08-05,157.63 |
| DEXJPUS,2026-08-06,158.45 |
| DEXJPUS,2026-08-07,157.54 |
| DEXJPUS,2026-08-10,158.9 |
| DEXJPUS,2026-08-11,159.25 |
| DEXJPUS,2026-08-12,159.23 |
| DEXJPUS,2026-08-13,159.35 |
| DEXJPUS,2026-08-14,159.21 |
| DEXJPUS,2026-08-17,159.34 |
| DEXJPUS,2026-08-18,159.58 |
| DEXJPUS,2026-08-19,158.45 |
| DEXJPUS,2026-08-20,158.85 |
| DEXJPUS,2026-08-21,158.91 |
| DEXJPUS,2026-08-24,159.17 |
| DEXJPUS,2026-08-25,159.21 |
| DEXJPUS,2026-08-26,159.36 |
| DEXJPUS,2026-08-27,159.26 |
| DEXJPUS,2026-08-28,159.97 |
| DEXJPUS,2026-08-31,159.74 |
| DEXJPUS,2026-09-01,160.03 |
| DEXJPUS,2026-09-02,158.79 |
| DEXJPUS,2026-09-03,155.39 |
| DEXJPUS,2026-09-04,156.11 |
| DEXJPUS,2026-09-08,154.24 |
| DEXJPUS,2026-09-09,153.5 |
| DEXJPUS,2026-09-10,154.06 |
| DEXJPUS,2026-09-11,153.71 |
| DEXJPUS,2026-09-14,154.42 |
| DEXJPUS,2026-09-15,155.11 |
| DEXJPUS,2026-09-16,155.08 |
| DEXJPUS,2026-09-17,155.85 |
| DEXJPUS,2026-09-18,156.87 |
| DEXJPUS,2026-09-21,157.46 |
| DEXJPUS,2026-09-22,157.55 |
| DEXJPUS,2026-09-23,158.3 |
| DEXJPUS,2026-09-24,158.92 |
| DEXJPUS,2026-09-25,157.18 |
| DEXJPUS,2026-09-28,157.44 |
| DEXJPUS,2026-09-29,157.5 |
| DEXJPUS,2026-09-30,157.25 |
| DEXJPUS,2026-10-01,157.63 |
| DEXJPUS,2026-10-02,157.81 |
| DEXJPUS,2026-10-05,157.97 |
| DEXJPUS,2026-10-06,158.12 |
| DEXJPUS,2026-10-07,158.11 |
| DEXJPUS,2026-10-08,158.33 |
| DEXJPUS,2026-10-09,158.34 |
| DEXJPUS,2026-10-13,158.36 |
| DEXJPUS,2026-10-14,158.84 |
| DEXJPUS,2026-10-15,158.18 |
| DEXJPUS,2026-10-16,158.0 |
| DEXJPUS,2026-10-19,158.49 |
| DEXJPUS,2026-10-20,158.2 |
| DEXJPUS,2026-10-21,158.13 |
| DEXJPUS,2026-10-22,157.11 |
| DEXJPUS,2026-10-23,156.87 |
| DEXKOUS,2025-11-03,1430.65 |
| DEXKOUS,2025-11-04,1440.22 |
| DEXKOUS,2025-11-05,1440.95 |
| DEXKOUS,2025-11-06,1449.28 |
| DEXKOUS,2025-11-07,1461.07 |
| DEXKOUS,2025-11-10,1456.34 |
| DEXKOUS,2025-11-12,1468.6 |
| DEXKOUS,2025-11-13,1465.32 |
| DEXKOUS,2025-11-14,1453.2 |
| DEXKOUS,2025-11-17,1459.71 |
| DEXKOUS,2025-11-18,1461.3 |
| DEXKOUS,2025-11-19,1467.69 |
| DEXKOUS,2025-11-20,1472.65 |
| DEXKOUS,2025-11-21,1470.84 |
| DEXKOUS,2025-11-24,1475.94 |
| DEXKOUS,2025-11-25,1468.02 |
| DEXKOUS,2025-11-26,1468.39 |
| DEXKOUS,2025-11-28,1467.65 |
| DEXKOUS,2025-12-01,1467.79 |
| DEXKOUS,2025-12-02,1469.23 |
| DEXKOUS,2025-12-03,1465.94 |
| DEXKOUS,2025-12-04,1473.22 |
| DEXKOUS,2025-12-05,1472.83 |
| DEXKOUS,2025-12-08,1469.19 |
| DEXKOUS,2025-12-09,1469.48 |
| DEXKOUS,2025-12-10,1470.2 |
| DEXKOUS,2025-12-11,1471.38 |
| DEXKOUS,2025-12-12,1477.72 |
| DEXKOUS,2025-12-15,1468.62 |
| DEXKOUS,2025-12-16,1472.48 |
| DEXKOUS,2025-12-17,1475.05 |
| DEXKOUS,2025-12-18,1473.21 |
| DEXKOUS,2025-12-19,1477.26 |
| DEXKOUS,2025-12-22,1480.13 |
| DEXKOUS,2025-12-23,1481.45 |
| DEXKOUS,2025-12-24,1443.62 |
| DEXKOUS,2025-12-26,1441.16 |
| DEXKOUS,2025-12-29,1433.88 |
| DEXKOUS,2025-12-30,1439.42 |
| DEXKOUS,2025-12-31,1444.55 |
| DEXKOUS,2026-01-02,1444.45 |
| DEXKOUS,2026-01-05,1444.88 |
| DEXKOUS,2026-01-06,1446.93 |
| DEXKOUS,2026-01-07,1447.45 |
| DEXKOUS,2026-01-08,1452.15 |
| DEXKOUS,2026-01-09,1458.61 |
| DEXKOUS,2026-01-12,1467.08 |
| DEXKOUS,2026-01-13,1475.78 |
| DEXKOUS,2026-01-14,1464.29 |
| DEXKOUS,2026-01-15,1469.39 |
| DEXKOUS,2026-01-16,1474.05 |
| DEXKOUS,2026-01-20,1478.33 |
| DEXKOUS,2026-01-21,1465.95 |
| DEXKOUS,2026-01-22,1464.34 |
| DEXKOUS,2026-01-23,1462.89 |
| DEXKOUS,2026-01-26,1441.49 |
| DEXKOUS,2026-01-27,1437.45 |
| DEXKOUS,2026-01-28,1436.06 |
| DEXKOUS,2026-01-29,1433.84 |
| DEXKOUS,2026-01-30,1444.51 |
| DEXKOUS,2026-02-02,1452.03 |
| DEXKOUS,2026-02-03,1447.7 |
| DEXKOUS,2026-02-04,1459.24 |
| DEXKOUS,2026-02-05,1463.13 |
| DEXKOUS,2026-02-06,1462.75 |
| DEXKOUS,2026-02-09,1458.12 |
| DEXKOUS,2026-02-10,1456.82 |
| DEXKOUS,2026-02-11,1446.96 |
| DEXKOUS,2026-02-12,1439.8 |
| DEXKOUS,2026-02-13,1442.9 |
| DEXKOUS,2026-02-17,1444.43 |
| DEXKOUS,2026-02-18,1445.15 |
| DEXKOUS,2026-02-19,1450.1 |
| DEXKOUS,2026-02-20,1445.97 |
| DEXKOUS,2026-02-23,1442.62 |
| DEXKOUS,2026-02-24,1440.45 |
| DEXKOUS,2026-02-25,1427.12 |
| DEXKOUS,2026-02-26,1433.32 |
| DEXKOUS,2026-02-27,1439.82 |
| DEXKOUS,2026-03-02,1439.8 |
| DEXKOUS,2026-03-03,1485.6 |
| DEXKOUS,2026-03-04,1462.7 |
| DEXKOUS,2026-03-05,1483.36 |
| DEXKOUS,2026-03-06,1482.98 |
| DEXKOUS,2026-03-09,1478.15 |
| DEXKOUS,2026-03-10,1465.29 |
| DEXKOUS,2026-03-11,1474.94 |
| DEXKOUS,2026-03-12,1491.81 |
| DEXKOUS,2026-03-13,1498.88 |
| DEXKOUS,2026-03-16,1493.01 |
| DEXKOUS,2026-03-17,1488.68 |
| DEXKOUS,2026-03-18,1500.19 |
| DEXKOUS,2026-03-19,1495.88 |
| DEXKOUS,2026-03-20,1504.15 |
| DEXKOUS,2026-03-23,1492.07 |
| DEXKOUS,2026-03-24,1496.95 |
| DEXKOUS,2026-03-25,1500.32 |
| DEXKOUS,2026-03-26,1504.57 |
| DEXKOUS,2026-03-27,1509.86 |
| DEXKOUS,2026-03-30,1518.7 |
| DEXKOUS,2026-03-31,1523.5 |
| DEXKOUS,2026-04-01,1511.31 |
| DEXKOUS,2026-04-02,1509.54 |
| DEXKOUS,2026-04-03,1510.17 |
| DEXKOUS,2026-04-06,1507.55 |
| DEXKOUS,2026-04-07,1501.86 |
| DEXKOUS,2026-04-08,1477.1 |
| DEXKOUS,2026-04-09,1472.92 |
| DEXKOUS,2026-04-10,1483.9 |
| DEXKOUS,2026-04-13,1486.94 |
| DEXKOUS,2026-04-14,1471.51 |
| DEXKOUS,2026-04-15,1474.41 |
| DEXKOUS,2026-04-16,1478.19 |
| DEXKOUS,2026-04-17,1461.66 |
| DEXKOUS,2026-04-20,1470.31 |
| DEXKOUS,2026-04-21,1478.52 |
| DEXKOUS,2026-04-22,1480.61 |
| DEXKOUS,2026-04-23,1479.19 |
| DEXKOUS,2026-04-24,1476.47 |
| DEXKOUS,2026-04-27,1473.4 |
| DEXKOUS,2026-04-28,1472.37 |
| DEXKOUS,2026-04-29,1487.69 |
| DEXKOUS,2026-04-30,1477.93 |
| DEXKOUS,2026-05-01,1477.22 |
| DEXKOUS,2026-05-04,1476.01 |
| DEXKOUS,2026-05-05,1478.41 |
| DEXKOUS,2026-05-06,1447.01 |
| DEXKOUS,2026-05-07,1453.85 |
| DEXKOUS,2026-05-08,1461.06 |
| DEXKOUS,2026-05-11,1469.91 |
| DEXKOUS,2026-05-12,1490.32 |
| DEXKOUS,2026-05-13,1490.11 |
| DEXKOUS,2026-05-14,1491.75 |
| DEXKOUS,2026-05-15,1499.61 |
| DEXKOUS,2026-05-18,1494.67 |
| DEXKOUS,2026-05-19,1508.49 |
| DEXKOUS,2026-05-20,1498.77 |
| DEXKOUS,2026-05-21,1508.47 |
| DEXKOUS,2026-05-22,1517.33 |
| DEXKOUS,2026-05-26,1506.75 |
| DEXKOUS,2026-05-27,1498.28 |
| DEXKOUS,2026-05-28,1495.94 |
| DEXKOUS,2026-05-29,1503.96 |
| DEXKOUS,2026-06-01,1511.71 |
| DEXKOUS,2026-06-02,1517.4 |
| DEXKOUS,2026-06-03,1518.03 |
| DEXKOUS,2026-06-04,1531.91 |
| DEXKOUS,2026-06-05,1555.96 |
| DEXKOUS,2026-06-08,1528.23 |
| DEXKOUS,2026-06-09,1529.94 |
| DEXKOUS,2026-06-10,1519.26 |
| DEXKOUS,2026-06-11,1530.97 |
| DEXKOUS,2026-06-12,1518.87 |
| DEXKOUS,2026-06-15,1514.87 |
| DEXKOUS,2026-06-16,1508.12 |
| DEXKOUS,2026-06-17,1514.24 |
| DEXKOUS,2026-06-18,1540.64 |
| DEXKOUS,2026-06-22,1537.86 |
| DEXKOUS,2026-06-23,1532.43 |
| DEXKOUS,2026-06-24,1542.53 |
| DEXKOUS,2026-06-25,1541.44 |
| DEXKOUS,2026-06-26,1533.44 |
| DEXKOUS,2026-06-29,1542.07 |
| DEXKOUS,2026-06-30,1548.78 |
| DEXKOUS,2026-07-01,1550.59 |
| DEXKOUS,2026-07-02,1538.05 |
| DEXKOUS,2026-07-06,1530.98 |
| DEXKOUS,2026-07-07,1514.43 |
| DEXKOUS,2026-07-08,1511.17 |
| DEXKOUS,2026-07-09,1508.76 |
| DEXKOUS,2026-07-10,1501.06 |
| DEXKOUS,2026-07-13,1492.63 |
| DEXKOUS,2026-07-14,1490.26 |
| DEXKOUS,2026-07-15,1488.39 |
| DEXKOUS,2026-07-16,1478.2 |
| DEXKOUS,2026-07-17,1489.44 |
| DEXKOUS,2026-07-20,1478.31 |
| DEXKOUS,2026-07-21,1479.77 |
| DEXKOUS,2026-07-22,1476.63 |
| DEXKOUS,2026-07-23,1474.88 |
| DEXKOUS,2026-07-24,1460.76 |
| DEXKOUS,2026-07-27,1467.54 |
| DEXKOUS,2026-07-28,1453.26 |
| DEXKOUS,2026-07-29,1446.32 |
| DEXKOUS,2026-07-30,1424.05 |
| DEXKOUS,2026-07-31,1436.81 |
| DEXKOUS,2026-08-03,1430.49 |
| DEXKOUS,2026-08-04,1427.48 |
| DEXKOUS,2026-08-05,1424.0 |
| DEXKOUS,2026-08-06,1423.61 |
| DEXKOUS,2026-08-07,1409.94 |
| DEXKOUS,2026-08-10,1417.54 |
| DEXKOUS,2026-08-11,1412.93 |
| DEXKOUS,2026-08-12,1416.3 |
| DEXKOUS,2026-08-13,1418.0 |
| DEXKOUS,2026-08-14,1414.29 |
| DEXKOUS,2026-08-17,1412.8 |
| DEXKOUS,2026-08-18,1411.6 |
| DEXKOUS,2026-08-19,1388.39 |
| DEXKOUS,2026-08-20,1393.35 |
| DEXKOUS,2026-08-21,1385.01 |
| DEXKOUS,2026-08-24,1383.15 |
| DEXKOUS,2026-08-25,1383.63 |
| DEXKOUS,2026-08-26,1386.17 |
| DEXKOUS,2026-08-27,1381.25 |
| DEXKOUS,2026-08-28,1379.41 |
| DEXKOUS,2026-08-31,1368.25 |
| DEXKOUS,2026-09-01,1371.76 |
| DEXKOUS,2026-09-02,1358.85 |
| DEXKOUS,2026-09-03,1356.89 |
| DEXKOUS,2026-09-04,1346.51 |
| DEXKOUS,2026-09-08,1341.22 |
| DEXKOUS,2026-09-09,1339.81 |
| DEXKOUS,2026-09-10,1345.63 |
| DEXKOUS,2026-09-11,1340.3 |
| DEXKOUS,2026-09-14,1346.6 |
| DEXKOUS,2026-09-15,1361.84 |
| DEXKOUS,2026-09-16,1367.65 |
| DEXKOUS,2026-09-17,1380.46 |
| DEXKOUS,2026-09-18,1387.97 |
| DEXKOUS,2026-09-21,1374.81 |
| DEXKOUS,2026-09-22,1359.06 |
| DEXKOUS,2026-09-23,1366.99 |
| DEXKOUS,2026-09-24,1369.44 |
| DEXKOUS,2026-09-25,1356.51 |
| DEXKOUS,2026-09-28,1359.78 |
| DEXKOUS,2026-09-29,1355.4 |
| DEXKOUS,2026-09-30,1355.91 |
| DEXKOUS,2026-10-01,1364.83 |
| DEXKOUS,2026-10-02,1345.75 |
| DEXKOUS,2026-10-05,1341.7 |
| DEXKOUS,2026-10-06,1337.88 |
| DEXKOUS,2026-10-07,1339.12 |
| DEXKOUS,2026-10-08,1343.34 |
| DEXKOUS,2026-10-09,1342.13 |
| DEXKOUS,2026-10-13,1341.16 |
| DEXKOUS,2026-10-14,1343.02 |
| DEXKOUS,2026-10-15,1343.31 |
| DEXKOUS,2026-10-16,1334.03 |
| DEXKOUS,2026-10-19,1331.93 |
| DEXKOUS,2026-10-20,1327.63 |
| DEXKOUS,2026-10-21,1327.01 |
| DEXKOUS,2026-10-22,1326.23 |
| DEXKOUS,2026-10-23,1325.06 |
| DEXMAUS,2025-11-03,4.1972 |
| DEXMAUS,2025-11-04,4.1944 |
| DEXMAUS,2025-11-05,4.1894 |
| DEXMAUS,2025-11-06,4.1815 |
| DEXMAUS,2025-11-07,4.1745 |
| DEXMAUS,2025-11-10,4.1571 |
| DEXMAUS,2025-11-12,4.133 |
| DEXMAUS,2025-11-13,4.1259 |
| DEXMAUS,2025-11-14,4.13 |
| DEXMAUS,2025-11-17,4.1485 |
| DEXMAUS,2025-11-18,4.1604 |
| DEXMAUS,2025-11-19,4.1479 |
| DEXMAUS,2025-11-20,4.1559 |
| DEXMAUS,2025-11-21,4.1457 |
| DEXMAUS,2025-11-24,4.1389 |
| DEXMAUS,2025-11-25,4.1309 |
| DEXMAUS,2025-11-26,4.134 |
| DEXMAUS,2025-11-28,4.131 |
| DEXMAUS,2025-12-01,4.13 |
| DEXMAUS,2025-12-02,4.1288 |
| DEXMAUS,2025-12-03,4.1199 |
| DEXMAUS,2025-12-04,4.11 |
| DEXMAUS,2025-12-05,4.1069 |
| DEXMAUS,2025-12-08,4.1103 |
| DEXMAUS,2025-12-09,4.113 |
| DEXMAUS,2025-12-10,4.1159 |
| DEXMAUS,2025-12-11,4.108 |
| DEXMAUS,2025-12-12,4.0927 |
| DEXMAUS,2025-12-15,4.09 |
| DEXMAUS,2025-12-16,4.0844 |
| DEXMAUS,2025-12-17,4.086 |
| DEXMAUS,2025-12-18,4.085 |
| DEXMAUS,2025-12-19,4.0739 |
| DEXMAUS,2025-12-22,4.076 |
| DEXMAUS,2025-12-23,4.063 |
| DEXMAUS,2025-12-24,4.043 |
| DEXMAUS,2025-12-26,4.045 |
| DEXMAUS,2025-12-29,4.0585 |
| DEXMAUS,2025-12-30,4.045 |
| DEXMAUS,2025-12-31,4.056 |
| DEXMAUS,2026-01-02,4.052 |
| DEXMAUS,2026-01-05,4.07 |
| DEXMAUS,2026-01-06,4.0454 |
| DEXMAUS,2026-01-07,4.056 |
| DEXMAUS,2026-01-08,4.06 |
| DEXMAUS,2026-01-09,4.0697 |
| DEXMAUS,2026-01-12,4.06 |
| DEXMAUS,2026-01-13,4.055 |
| DEXMAUS,2026-01-14,4.046 |
| DEXMAUS,2026-01-15,4.0539 |
| DEXMAUS,2026-01-16,4.0549 |
| DEXMAUS,2026-01-20,4.053 |
| DEXMAUS,2026-01-21,4.044 |
| DEXMAUS,2026-01-22,4.038 |
| DEXMAUS,2026-01-23,4.0045 |
| DEXMAUS,2026-01-26,3.9629 |
| DEXMAUS,2026-01-27,3.95 |
| DEXMAUS,2026-01-28,3.915 |
| DEXMAUS,2026-01-29,3.9275 |
| DEXMAUS,2026-01-30,3.939 |
| DEXMAUS,2026-02-02,3.9405 |
| DEXMAUS,2026-02-03,3.93 |
| DEXMAUS,2026-02-04,3.9303 |
| DEXMAUS,2026-02-05,3.944 |
| DEXMAUS,2026-02-06,3.945 |
| DEXMAUS,2026-02-09,3.932 |
| DEXMAUS,2026-02-10,3.922 |
| DEXMAUS,2026-02-11,3.912 |
| DEXMAUS,2026-02-12,3.9 |
| DEXMAUS,2026-02-13,3.9054 |
| DEXMAUS,2026-02-17,3.898 |
| DEXMAUS,2026-02-18,3.898 |
| DEXMAUS,2026-02-19,3.906 |
| DEXMAUS,2026-02-20,3.9006 |
| DEXMAUS,2026-02-23,3.888 |
| DEXMAUS,2026-02-24,3.8925 |
| DEXMAUS,2026-02-25,3.888 |
| DEXMAUS,2026-02-26,3.8864 |
| DEXMAUS,2026-02-27,3.89 |
| DEXMAUS,2026-03-02,3.924 |
| DEXMAUS,2026-03-03,3.943 |
| DEXMAUS,2026-03-04,3.938 |
| DEXMAUS,2026-03-05,3.94 |
| DEXMAUS,2026-03-06,3.9448 |
| DEXMAUS,2026-03-09,3.96 |
| DEXMAUS,2026-03-10,3.9199 |
| DEXMAUS,2026-03-11,3.913 |
| DEXMAUS,2026-03-12,3.9239 |
| DEXMAUS,2026-03-13,3.936 |
| DEXMAUS,2026-03-16,3.926 |
| DEXMAUS,2026-03-17,3.9165 |
| DEXMAUS,2026-03-18,3.913 |
| DEXMAUS,2026-03-19,3.936 |
| DEXMAUS,2026-03-20,3.9325 |
| DEXMAUS,2026-03-23,3.9325 |
| DEXMAUS,2026-03-24,3.9529 |
| DEXMAUS,2026-03-25,3.962 |
| DEXMAUS,2026-03-26,3.992 |
| DEXMAUS,2026-03-27,4.012 |
| DEXMAUS,2026-03-30,4.026 |
| DEXMAUS,2026-03-31,4.0472 |
| DEXMAUS,2026-04-01,4.0239 |
| DEXMAUS,2026-04-02,4.0377 |
| DEXMAUS,2026-04-03,4.0295 |
| DEXMAUS,2026-04-06,4.025 |
| DEXMAUS,2026-04-07,4.028 |
| DEXMAUS,2026-04-08,3.974 |
| DEXMAUS,2026-04-09,3.98 |
| DEXMAUS,2026-04-10,3.9624 |
| DEXMAUS,2026-04-13,3.973 |
| DEXMAUS,2026-04-14,3.949 |
| DEXMAUS,2026-04-15,3.9541 |
| DEXMAUS,2026-04-16,3.952 |
| DEXMAUS,2026-04-17,3.95 |
| DEXMAUS,2026-04-20,3.952 |
| DEXMAUS,2026-04-21,3.948 |
| DEXMAUS,2026-04-22,3.95 |
| DEXMAUS,2026-04-23,3.96 |
| DEXMAUS,2026-04-24,3.963 |
| DEXMAUS,2026-04-27,3.9494 |
| DEXMAUS,2026-04-28,3.9512 |
| DEXMAUS,2026-04-29,3.9496 |
| DEXMAUS,2026-04-30,3.967 |
| DEXMAUS,2026-05-01,3.9694 |
| DEXMAUS,2026-05-04,3.9539 |
| DEXMAUS,2026-05-05,3.96 |
| DEXMAUS,2026-05-06,3.9197 |
| DEXMAUS,2026-05-07,3.9055 |
| DEXMAUS,2026-05-08,3.918 |
| DEXMAUS,2026-05-11,3.922 |
| DEXMAUS,2026-05-12,3.9332 |
| DEXMAUS,2026-05-13,3.928 |
| DEXMAUS,2026-05-14,3.9304 |
| DEXMAUS,2026-05-15,3.9527 |
| DEXMAUS,2026-05-18,3.9719 |
| DEXMAUS,2026-05-19,3.9746 |
| DEXMAUS,2026-05-20,3.968 |
| DEXMAUS,2026-05-21,3.96 |
| DEXMAUS,2026-05-22,3.965 |
| DEXMAUS,2026-05-26,3.9655 |
| DEXMAUS,2026-05-27,3.9655 |
| DEXMAUS,2026-05-28,3.975 |
| DEXMAUS,2026-05-29,3.963 |
| DEXMAUS,2026-06-01,3.9615 |
| DEXMAUS,2026-06-02,3.9615 |
| DEXMAUS,2026-06-03,3.99 |
| DEXMAUS,2026-06-04,4.0099 |
| DEXMAUS,2026-06-05,4.0284 |
| DEXMAUS,2026-06-08,4.0708 |
| DEXMAUS,2026-06-09,4.0574 |
| DEXMAUS,2026-06-10,4.0666 |
| DEXMAUS,2026-06-11,4.064 |
| DEXMAUS,2026-06-12,4.055 |
| DEXMAUS,2026-06-15,4.048 |
| DEXMAUS,2026-06-16,4.0675 |
| DEXMAUS,2026-06-17,4.0675 |
| DEXMAUS,2026-06-18,4.115 |
| DEXMAUS,2026-06-22,4.1455 |
| DEXMAUS,2026-06-23,4.14 |
| DEXMAUS,2026-06-24,4.135 |
| DEXMAUS,2026-06-25,4.115 |
| DEXMAUS,2026-06-26,4.085 |
| DEXMAUS,2026-06-29,4.067 |
| DEXMAUS,2026-06-30,4.082 |
| DEXMAUS,2026-07-01,4.0924 |
| DEXMAUS,2026-07-02,4.077 |
| DEXMAUS,2026-07-06,4.0836 |
| DEXMAUS,2026-07-07,4.067 |
| DEXMAUS,2026-07-08,4.074 |
| DEXMAUS,2026-07-09,4.0753 |
| DEXMAUS,2026-07-10,4.067 |
| DEXMAUS,2026-07-13,4.068 |
| DEXMAUS,2026-07-14,4.076 |
| DEXMAUS,2026-07-15,4.076 |
| DEXMAUS,2026-07-16,4.0709 |
| DEXMAUS,2026-07-17,4.0939 |
| DEXMAUS,2026-07-20,4.09 |
| DEXMAUS,2026-07-21,4.087 |
| DEXMAUS,2026-07-22,4.0839 |
| DEXMAUS,2026-07-23,4.0873 |
| DEXMAUS,2026-07-24,4.0879 |
| DEXMAUS,2026-07-27,4.083 |
| DEXMAUS,2026-07-28,4.0893 |
| DEXMAUS,2026-07-29,4.089 |
| DEXMAUS,2026-07-30,4.0869 |
| DEXMAUS,2026-07-31,4.0824 |
| DEXMAUS,2026-08-03,4.0926 |
| DEXMAUS,2026-08-04,4.0948 |
| DEXMAUS,2026-08-05,4.0907 |
| DEXMAUS,2026-08-06,4.087 |
| DEXMAUS,2026-08-07,4.0889 |
| DEXMAUS,2026-08-10,4.088 |
| DEXMAUS,2026-08-11,4.0912 |
| DEXMAUS,2026-08-12,4.0825 |
| DEXMAUS,2026-08-13,4.085 |
| DEXMAUS,2026-08-14,4.084 |
| DEXMAUS,2026-08-17,4.0587 |
| DEXMAUS,2026-08-18,4.0574 |
| DEXMAUS,2026-08-19,4.0565 |
| DEXMAUS,2026-08-20,4.0425 |
| DEXMAUS,2026-08-21,4.0354 |
| DEXMAUS,2026-08-24,4.0408 |
| DEXMAUS,2026-08-25,4.0408 |
| DEXMAUS,2026-08-26,4.0244 |
| DEXMAUS,2026-08-27,4.0308 |
| DEXMAUS,2026-08-28,4.0211 |
| DEXMAUS,2026-08-31,4.0211 |
| DEXMAUS,2026-09-01,4.037 |
| DEXMAUS,2026-09-02,4.043 |
| DEXMAUS,2026-09-03,4.0404 |
| DEXMAUS,2026-09-04,4.0425 |
| DEXMAUS,2026-09-08,4.0598 |
| DEXMAUS,2026-09-09,4.0671 |
| DEXMAUS,2026-09-10,4.0624 |
| DEXMAUS,2026-09-11,4.0685 |
| DEXMAUS,2026-09-14,4.0744 |
| DEXMAUS,2026-09-15,4.0835 |
| DEXMAUS,2026-09-16,4.0835 |
| DEXMAUS,2026-09-17,4.0965 |
| DEXMAUS,2026-09-18,4.0793 |
| DEXMAUS,2026-09-21,4.0756 |
| DEXMAUS,2026-09-22,4.0701 |
| DEXMAUS,2026-09-23,4.0775 |
| DEXMAUS,2026-09-24,4.084 |
| DEXMAUS,2026-09-25,4.0707 |
| DEXMAUS,2026-09-28,4.0805 |
| DEXMAUS,2026-09-29,4.0798 |
| DEXMAUS,2026-09-30,4.0775 |
| DEXMAUS,2026-10-01,4.082 |
| DEXMAUS,2026-10-02,4.081 |
| DEXMAUS,2026-10-05,4.085 |
| DEXMAUS,2026-10-06,4.0825 |
| DEXMAUS,2026-10-07,4.086 |
| DEXMAUS,2026-10-08,4.089 |
| DEXMAUS,2026-10-09,4.083 |
| DEXMAUS,2026-10-13,4.0839 |
| DEXMAUS,2026-10-14,4.081 |
| DEXMAUS,2026-10-15,4.0799 |
| DEXMAUS,2026-10-16,4.079 |
| DEXMAUS,2026-10-19,4.08 |
| DEXMAUS,2026-10-20,4.0815 |
| DEXMAUS,2026-10-21,4.0785 |
| DEXMAUS,2026-10-22,4.0813 |
| DEXMAUS,2026-10-23,4.0837 |
| DEXMXUS,2025-11-03,18.4832 |
| DEXMXUS,2025-11-04,18.6114 |
| DEXMXUS,2025-11-05,18.5993 |
| DEXMXUS,2025-11-06,18.6203 |
| DEXMXUS,2025-11-07,18.4738 |
| DEXMXUS,2025-11-10,18.3908 |
| DEXMXUS,2025-11-12,18.3031 |
| DEXMXUS,2025-11-13,18.2706 |
| DEXMXUS,2025-11-14,18.3299 |
| DEXMXUS,2025-11-17,18.3446 |
| DEXMXUS,2025-11-18,18.357 |
| DEXMXUS,2025-11-19,18.3368 |
| DEXMXUS,2025-11-20,18.392 |
| DEXMXUS,2025-11-21,18.454 |
| DEXMXUS,2025-11-24,18.5131 |
| DEXMXUS,2025-11-25,18.4311 |
| DEXMXUS,2025-11-26,18.3444 |
| DEXMXUS,2025-11-28,18.2915 |
| DEXMXUS,2025-12-01,18.2811 |
| DEXMXUS,2025-12-02,18.305 |
| DEXMXUS,2025-12-03,18.28 |
| DEXMXUS,2025-12-04,18.2285 |
| DEXMXUS,2025-12-05,18.1887 |
| DEXMXUS,2025-12-08,18.2319 |
| DEXMXUS,2025-12-09,18.1778 |
| DEXMXUS,2025-12-10,18.2198 |
| DEXMXUS,2025-12-11,18.0301 |
| DEXMXUS,2025-12-12,18.0386 |
| DEXMXUS,2025-12-15,17.9755 |
| DEXMXUS,2025-12-16,17.9417 |
| DEXMXUS,2025-12-17,18.0319 |
| DEXMXUS,2025-12-18,17.97 |
| DEXMXUS,2025-12-19,17.9977 |
| DEXMXUS,2025-12-22,17.99 |
| DEXMXUS,2025-12-23,17.924 |
| DEXMXUS,2025-12-24,17.9209 |
| DEXMXUS,2025-12-26,17.9088 |
| DEXMXUS,2025-12-29,17.962 |
| DEXMXUS,2025-12-30,17.9474 |
| DEXMXUS,2025-12-31,18.0057 |
| DEXMXUS,2026-01-02,17.8763 |
| DEXMXUS,2026-01-05,17.88 |
| DEXMXUS,2026-01-06,17.9599 |
| DEXMXUS,2026-01-07,17.9532 |
| DEXMXUS,2026-01-08,17.9863 |
| DEXMXUS,2026-01-09,17.9787 |
| DEXMXUS,2026-01-12,17.9056 |
| DEXMXUS,2026-01-13,17.8535 |
| DEXMXUS,2026-01-14,17.8052 |
| DEXMXUS,2026-01-15,17.6607 |
| DEXMXUS,2026-01-16,17.672 |
| DEXMXUS,2026-01-20,17.6066 |
| DEXMXUS,2026-01-21,17.4325 |
| DEXMXUS,2026-01-22,17.4706 |
| DEXMXUS,2026-01-23,17.4536 |
| DEXMXUS,2026-01-26,17.3061 |
| DEXMXUS,2026-01-27,17.2321 |
| DEXMXUS,2026-01-28,17.2493 |
| DEXMXUS,2026-01-29,17.26 |
| DEXMXUS,2026-01-30,17.3493 |
| DEXMXUS,2026-02-02,17.3749 |
| DEXMXUS,2026-02-03,17.2239 |
| DEXMXUS,2026-02-04,17.2962 |
| DEXMXUS,2026-02-05,17.4122 |
| DEXMXUS,2026-02-06,17.2695 |
| DEXMXUS,2026-02-09,17.1896 |
| DEXMXUS,2026-02-10,17.2201 |
| DEXMXUS,2026-02-11,17.1984 |
| DEXMXUS,2026-02-12,17.2309 |
| DEXMXUS,2026-02-13,17.1661 |
| DEXMXUS,2026-02-17,17.151 |
| DEXMXUS,2026-02-18,17.1454 |
| DEXMXUS,2026-02-19,17.2736 |
| DEXMXUS,2026-02-20,17.152 |
| DEXMXUS,2026-02-23,17.2397 |
| DEXMXUS,2026-02-24,17.1734 |
| DEXMXUS,2026-02-25,17.1597 |
| DEXMXUS,2026-02-26,17.2347 |
| DEXMXUS,2026-02-27,17.2207 |
| DEXMXUS,2026-03-02,17.3667 |
| DEXMXUS,2026-03-03,17.6348 |
| DEXMXUS,2026-03-04,17.5454 |
| DEXMXUS,2026-03-05,17.6951 |
| DEXMXUS,2026-03-06,17.798 |
| DEXMXUS,2026-03-09,17.7615 |
| DEXMXUS,2026-03-10,17.4765 |
| DEXMXUS,2026-03-11,17.6444 |
| DEXMXUS,2026-03-12,17.835 |
| DEXMXUS,2026-03-13,17.9437 |
| DEXMXUS,2026-03-16,17.7654 |
| DEXMXUS,2026-03-17,17.7144 |
| DEXMXUS,2026-03-18,17.684 |
| DEXMXUS,2026-03-19,17.8663 |
| DEXMXUS,2026-03-20,17.8874 |
| DEXMXUS,2026-03-23,17.8134 |
| DEXMXUS,2026-03-24,17.8211 |
| DEXMXUS,2026-03-25,17.7461 |
| DEXMXUS,2026-03-26,17.7662 |
| DEXMXUS,2026-03-27,18.024 |
| DEXMXUS,2026-03-30,18.1189 |
| DEXMXUS,2026-03-31,18.0327 |
| DEXMXUS,2026-04-01,17.7957 |
| DEXMXUS,2026-04-02,17.8384 |
| DEXMXUS,2026-04-03,17.866 |
| DEXMXUS,2026-04-06,17.7891 |
| DEXMXUS,2026-04-07,17.7635 |
| DEXMXUS,2026-04-08,17.412 |
| DEXMXUS,2026-04-09,17.3485 |
| DEXMXUS,2026-04-10,17.3023 |
| DEXMXUS,2026-04-13,17.3609 |
| DEXMXUS,2026-04-14,17.2627 |
| DEXMXUS,2026-04-15,17.2822 |
| DEXMXUS,2026-04-16,17.2637 |
| DEXMXUS,2026-04-17,17.238 |
| DEXMXUS,2026-04-20,17.3092 |
| DEXMXUS,2026-04-21,17.334 |
| DEXMXUS,2026-04-22,17.3252 |
| DEXMXUS,2026-04-23,17.3503 |
| DEXMXUS,2026-04-24,17.3853 |
| DEXMXUS,2026-04-27,17.384 |
| DEXMXUS,2026-04-28,17.3756 |
| DEXMXUS,2026-04-29,17.4931 |
| DEXMXUS,2026-04-30,17.5161 |
| DEXMXUS,2026-05-01,17.3969 |
| DEXMXUS,2026-05-04,17.5019 |
| DEXMXUS,2026-05-05,17.3741 |
| DEXMXUS,2026-05-06,17.2577 |
| DEXMXUS,2026-05-07,17.24 |
| DEXMXUS,2026-05-08,17.207 |
| DEXMXUS,2026-05-11,17.188 |
| DEXMXUS,2026-05-12,17.2543 |
| DEXMXUS,2026-05-13,17.1836 |
| DEXMXUS,2026-05-14,17.209 |
| DEXMXUS,2026-05-15,17.36 |
| DEXMXUS,2026-05-18,17.2864 |
| DEXMXUS,2026-05-19,17.3766 |
| DEXMXUS,2026-05-20,17.3009 |
| DEXMXUS,2026-05-21,17.3561 |
| DEXMXUS,2026-05-22,17.3241 |
| DEXMXUS,2026-05-26,17.3311 |
| DEXMXUS,2026-05-27,17.3704 |
| DEXMXUS,2026-05-28,17.337 |
| DEXMXUS,2026-05-29,17.3498 |
| DEXMXUS,2026-06-01,17.3726 |
| DEXMXUS,2026-06-02,17.2874 |
| DEXMXUS,2026-06-03,17.319 |
| DEXMXUS,2026-06-04,17.2875 |
| DEXMXUS,2026-06-05,17.5068 |
| DEXMXUS,2026-06-08,17.4306 |
| DEXMXUS,2026-06-09,17.4149 |
| DEXMXUS,2026-06-10,17.3989 |
| DEXMXUS,2026-06-11,17.3689 |
| DEXMXUS,2026-06-12,17.208 |
| DEXMXUS,2026-06-15,17.1934 |
| DEXMXUS,2026-06-16,17.1924 |
| DEXMXUS,2026-06-17,17.1796 |
| DEXMXUS,2026-06-18,17.3764 |
| DEXMXUS,2026-06-22,17.3287 |
| DEXMXUS,2026-06-23,17.543 |
| DEXMXUS,2026-06-24,17.6173 |
| DEXMXUS,2026-06-25,17.5276 |
| DEXMXUS,2026-06-26,17.446 |
| DEXMXUS,2026-06-29,17.5157 |
| DEXMXUS,2026-06-30,17.449 |
| DEXMXUS,2026-07-01,17.5261 |
| DEXMXUS,2026-07-02,17.4524 |
| DEXMXUS,2026-07-06,17.4426 |
| DEXMXUS,2026-07-07,17.498 |
| DEXMXUS,2026-07-08,17.627 |
| DEXMXUS,2026-07-09,17.5353 |
| DEXMXUS,2026-07-10,17.4732 |
| DEXMXUS,2026-07-13,17.4961 |
| DEXMXUS,2026-07-14,17.4287 |
| DEXMXUS,2026-07-15,17.3858 |
| DEXMXUS,2026-07-16,17.428 |
| DEXMXUS,2026-07-17,17.512 |
| DEXMXUS,2026-07-20,17.439 |
| DEXMXUS,2026-07-21,17.3885 |
| DEXMXUS,2026-07-22,17.3905 |
| DEXMXUS,2026-07-23,17.5148 |
| DEXMXUS,2026-07-24,17.4526 |
| DEXMXUS,2026-07-27,17.442 |
| DEXMXUS,2026-07-28,17.4193 |
| DEXMXUS,2026-07-29,17.513 |
| DEXMXUS,2026-07-30,17.338 |
| DEXMXUS,2026-07-31,17.3235 |
| DEXMXUS,2026-08-03,17.3102 |
| DEXMXUS,2026-08-04,17.2612 |
| DEXMXUS,2026-08-05,17.2303 |
| DEXMXUS,2026-08-06,17.2255 |
| DEXMXUS,2026-08-07,17.1357 |
| DEXMXUS,2026-08-10,17.1305 |
| DEXMXUS,2026-08-11,17.107 |
| DEXMXUS,2026-08-12,17.0621 |
| DEXMXUS,2026-08-13,17.054 |
| DEXMXUS,2026-08-14,17.012 |
| DEXMXUS,2026-08-17,17.0151 |
| DEXMXUS,2026-08-18,17.052 |
| DEXMXUS,2026-08-19,16.9621 |
| DEXMXUS,2026-08-20,16.9483 |
| DEXMXUS,2026-08-21,16.8909 |
| DEXMXUS,2026-08-24,16.9639 |
| DEXMXUS,2026-08-25,16.9331 |
| DEXMXUS,2026-08-26,16.975 |
| DEXMXUS,2026-08-27,16.9585 |
| DEXMXUS,2026-08-28,17.043 |
| DEXMXUS,2026-08-31,17.0081 |
| DEXMXUS,2026-09-01,16.9581 |
| DEXMXUS,2026-09-02,16.9786 |
| DEXMXUS,2026-09-03,16.9602 |
| DEXMXUS,2026-09-04,16.863 |
| DEXMXUS,2026-09-08,16.9137 |
| DEXMXUS,2026-09-09,16.8941 |
| DEXMXUS,2026-09-10,16.973 |
| DEXMXUS,2026-09-11,16.9704 |
| DEXMXUS,2026-09-14,17.1104 |
| DEXMXUS,2026-09-15,17.1393 |
| DEXMXUS,2026-09-16,17.136 |
| DEXMXUS,2026-09-17,17.1829 |
| DEXMXUS,2026-09-18,17.2454 |
| DEXMXUS,2026-09-21,17.2252 |
| DEXMXUS,2026-09-22,17.3022 |
| DEXMXUS,2026-09-23,17.4851 |
| DEXMXUS,2026-09-24,17.6704 |
| DEXMXUS,2026-09-25,17.6932 |
| DEXMXUS,2026-09-28,17.8439 |
| DEXMXUS,2026-09-29,18.0534 |
| DEXMXUS,2026-09-30,18.0609 |
| DEXMXUS,2026-10-01,18.4001 |
| DEXMXUS,2026-10-02,18.192 |
| DEXMXUS,2026-10-05,18.1315 |
| DEXMXUS,2026-10-06,17.9578 |
| DEXMXUS,2026-10-07,17.9879 |
| DEXMXUS,2026-10-08,18.1709 |
| DEXMXUS,2026-10-09,18.399 |
| DEXMXUS,2026-10-13,18.3376 |
| DEXMXUS,2026-10-14,18.5094 |
| DEXMXUS,2026-10-15,18.4513 |
| DEXMXUS,2026-10-16,18.5026 |
| DEXMXUS,2026-10-19,18.4258 |
| DEXMXUS,2026-10-20,18.412 |
| DEXMXUS,2026-10-21,18.654 |
| DEXMXUS,2026-10-22,18.6892 |
| DEXMXUS,2026-10-23,18.6638 |
| DEXNOUS,2025-11-03,10.1149 |
| DEXNOUS,2025-11-04,10.1961 |
| DEXNOUS,2025-11-05,10.2103 |
| DEXNOUS,2025-11-06,10.2215 |
| DEXNOUS,2025-11-07,10.1519 |
| DEXNOUS,2025-11-10,10.1395 |
| DEXNOUS,2025-11-12,10.0817 |
| DEXNOUS,2025-11-13,10.0014 |
| DEXNOUS,2025-11-14,10.0932 |
| DEXNOUS,2025-11-17,10.0799 |
| DEXNOUS,2025-11-18,10.1167 |
| DEXNOUS,2025-11-19,10.185 |
| DEXNOUS,2025-11-20,10.2071 |
| DEXNOUS,2025-11-21,10.2532 |
| DEXNOUS,2025-11-24,10.2378 |
| DEXNOUS,2025-11-25,10.2466 |
| DEXNOUS,2025-11-26,10.1981 |
| DEXNOUS,2025-11-28,10.1157 |
| DEXNOUS,2025-12-01,10.1258 |
| DEXNOUS,2025-12-02,10.1567 |
| DEXNOUS,2025-12-03,10.0675 |
| DEXNOUS,2025-12-04,10.0901 |
| DEXNOUS,2025-12-05,10.1142 |
| DEXNOUS,2025-12-08,10.1338 |
| DEXNOUS,2025-12-09,10.1357 |
| DEXNOUS,2025-12-10,10.1358 |
| DEXNOUS,2025-12-11,10.0658 |
| DEXNOUS,2025-12-12,10.151 |
| DEXNOUS,2025-12-15,10.1476 |
| DEXNOUS,2025-12-16,10.1723 |
| DEXNOUS,2025-12-17,10.2148 |
| DEXNOUS,2025-12-18,10.1615 |
| DEXNOUS,2025-12-19,10.1257 |
| DEXNOUS,2025-12-22,10.1114 |
| DEXNOUS,2025-12-23,10.0598 |
| DEXNOUS,2025-12-24,10.0068 |
| DEXNOUS,2025-12-26,10.015 |
| DEXNOUS,2025-12-29,10.0474 |
| DEXNOUS,2025-12-30,10.0307 |
| DEXNOUS,2025-12-31,10.0816 |
| DEXNOUS,2026-01-02,10.0531 |
| DEXNOUS,2026-01-05,10.0318 |
| DEXNOUS,2026-01-06,10.0449 |
| DEXNOUS,2026-01-07,10.0801 |
| DEXNOUS,2026-01-08,10.0937 |
| DEXNOUS,2026-01-09,10.0993 |
| DEXNOUS,2026-01-12,10.0711 |
| DEXNOUS,2026-01-13,10.0848 |
| DEXNOUS,2026-01-14,10.0458 |
| DEXNOUS,2026-01-15,10.1112 |
| DEXNOUS,2026-01-16,10.0954 |
| DEXNOUS,2026-01-20,9.97 |
| DEXNOUS,2026-01-21,9.9576 |
| DEXNOUS,2026-01-22,9.8719 |
| DEXNOUS,2026-01-23,9.8123 |
| DEXNOUS,2026-01-26,9.7533 |
| DEXNOUS,2026-01-27,9.616 |
| DEXNOUS,2026-01-28,9.6338 |
| DEXNOUS,2026-01-29,9.5645 |
| DEXNOUS,2026-01-30,9.5902 |
| DEXNOUS,2026-02-02,9.6955 |
| DEXNOUS,2026-02-03,9.6404 |
| DEXNOUS,2026-02-04,9.6933 |
| DEXNOUS,2026-02-05,9.7476 |
| DEXNOUS,2026-02-06,9.6642 |
| DEXNOUS,2026-02-09,9.5869 |
| DEXNOUS,2026-02-10,9.5268 |
| DEXNOUS,2026-02-11,9.4677 |
| DEXNOUS,2026-02-12,9.5251 |
| DEXNOUS,2026-02-13,9.5105 |
| DEXNOUS,2026-02-17,9.5692 |
| DEXNOUS,2026-02-18,9.5064 |
| DEXNOUS,2026-02-19,9.5765 |
| DEXNOUS,2026-02-20,9.5238 |
| DEXNOUS,2026-02-23,9.5604 |
| DEXNOUS,2026-02-24,9.5502 |
| DEXNOUS,2026-02-25,9.5506 |
| DEXNOUS,2026-02-26,9.5457 |
| DEXNOUS,2026-02-27,9.5095 |
| DEXNOUS,2026-03-02,9.5941 |
| DEXNOUS,2026-03-03,9.6968 |
| DEXNOUS,2026-03-04,9.6308 |
| DEXNOUS,2026-03-05,9.6838 |
| DEXNOUS,2026-03-06,9.5795 |
| DEXNOUS,2026-03-09,9.6287 |
| DEXNOUS,2026-03-10,9.6007 |
| DEXNOUS,2026-03-11,9.6472 |
| DEXNOUS,2026-03-12,9.676 |
| DEXNOUS,2026-03-13,9.7425 |
| DEXNOUS,2026-03-16,9.683 |
| DEXNOUS,2026-03-17,9.5938 |
| DEXNOUS,2026-03-18,9.5772 |
| DEXNOUS,2026-03-19,9.5353 |
| DEXNOUS,2026-03-20,9.5782 |
| DEXNOUS,2026-03-23,9.7374 |
| DEXNOUS,2026-03-24,9.6913 |
| DEXNOUS,2026-03-25,9.6948 |
| DEXNOUS,2026-03-26,9.6761 |
| DEXNOUS,2026-03-27,9.7318 |
| DEXNOUS,2026-03-30,9.765 |
| DEXNOUS,2026-03-31,9.7454 |
| DEXNOUS,2026-04-01,9.702 |
| DEXNOUS,2026-04-02,9.732 |
| DEXNOUS,2026-04-03,9.7871 |
| DEXNOUS,2026-04-06,9.707 |
| DEXNOUS,2026-04-07,9.6359 |
| DEXNOUS,2026-04-08,9.5588 |
| DEXNOUS,2026-04-09,9.482 |
| DEXNOUS,2026-04-10,9.5059 |
| DEXNOUS,2026-04-13,9.4899 |
| DEXNOUS,2026-04-14,9.4518 |
| DEXNOUS,2026-04-15,9.3941 |
| DEXNOUS,2026-04-16,9.3626 |
| DEXNOUS,2026-04-17,9.3702 |
| DEXNOUS,2026-04-20,9.3053 |
| DEXNOUS,2026-04-21,9.3353 |
| DEXNOUS,2026-04-22,9.3001 |
| DEXNOUS,2026-04-23,9.3064 |
| DEXNOUS,2026-04-24,9.3331 |
| DEXNOUS,2026-04-27,9.286 |
| DEXNOUS,2026-04-28,9.3149 |
| DEXNOUS,2026-04-29,9.2936 |
| DEXNOUS,2026-04-30,9.2918 |
| DEXNOUS,2026-05-01,9.2533 |
| DEXNOUS,2026-05-04,9.2748 |
| DEXNOUS,2026-05-05,9.2402 |
| DEXNOUS,2026-05-06,9.2722 |
| DEXNOUS,2026-05-07,9.2899 |
| DEXNOUS,2026-05-08,9.2143 |
| DEXNOUS,2026-05-11,9.1816 |
| DEXNOUS,2026-05-12,9.1968 |
| DEXNOUS,2026-05-13,9.1616 |
| DEXNOUS,2026-05-14,9.2235 |
| DEXNOUS,2026-05-15,9.3147 |
| DEXNOUS,2026-05-18,9.2639 |
| DEXNOUS,2026-05-19,9.2729 |
| DEXNOUS,2026-05-20,9.2708 |
| DEXNOUS,2026-05-21,9.2641 |
| DEXNOUS,2026-05-22,9.2704 |
| DEXNOUS,2026-05-26,9.2808 |
| DEXNOUS,2026-05-27,9.2811 |
| DEXNOUS,2026-05-28,9.2538 |
| DEXNOUS,2026-05-29,9.2393 |
| DEXNOUS,2026-06-01,9.2824 |
| DEXNOUS,2026-06-02,9.2769 |
| DEXNOUS,2026-06-03,9.3144 |
| DEXNOUS,2026-06-04,9.3311 |
| DEXNOUS,2026-06-05,9.4471 |
| DEXNOUS,2026-06-08,9.4576 |
| DEXNOUS,2026-06-09,9.4986 |
| DEXNOUS,2026-06-10,9.4491 |
| DEXNOUS,2026-06-11,9.5258 |
| DEXNOUS,2026-06-12,9.5004 |
| DEXNOUS,2026-06-15,9.5237 |
| DEXNOUS,2026-06-16,9.48 |
| DEXNOUS,2026-06-17,9.505 |
| DEXNOUS,2026-06-18,9.7247 |
| DEXNOUS,2026-06-22,9.6933 |
| DEXNOUS,2026-06-23,9.7873 |
| DEXNOUS,2026-06-24,9.8565 |
| DEXNOUS,2026-06-25,9.8377 |
| DEXNOUS,2026-06-26,9.9116 |
| DEXNOUS,2026-06-29,9.9257 |
| DEXNOUS,2026-06-30,9.9068 |
| DEXNOUS,2026-07-01,9.9093 |
| DEXNOUS,2026-07-02,9.8328 |
| DEXNOUS,2026-07-06,9.818 |
| DEXNOUS,2026-07-07,9.7948 |
| DEXNOUS,2026-07-08,9.804 |
| DEXNOUS,2026-07-09,9.7102 |
| DEXNOUS,2026-07-10,9.7625 |
| DEXNOUS,2026-07-13,9.7733 |
| DEXNOUS,2026-07-14,9.6867 |
| DEXNOUS,2026-07-15,9.6756 |
| DEXNOUS,2026-07-16,9.6657 |
| DEXNOUS,2026-07-17,9.6467 |
| DEXNOUS,2026-07-20,9.6731 |
| DEXNOUS,2026-07-21,9.6279 |
| DEXNOUS,2026-07-22,9.6025 |
| DEXNOUS,2026-07-23,9.6169 |
| DEXNOUS,2026-07-24,9.5727 |
| DEXNOUS,2026-07-27,9.6571 |
| DEXNOUS,2026-07-28,9.6893 |
| DEXNOUS,2026-07-29,9.6559 |
| DEXNOUS,2026-07-30,9.5335 |
| DEXNOUS,2026-07-31,9.4877 |
| DEXNOUS,2026-08-03,9.5362 |
| DEXNOUS,2026-08-04,9.5505 |
| DEXNOUS,2026-08-05,9.5271 |
| DEXNOUS,2026-08-06,9.5525 |
| DEXNOUS,2026-08-07,9.4895 |
| DEXNOUS,2026-08-10,9.4823 |
| DEXNOUS,2026-08-11,9.4944 |
| DEXNOUS,2026-08-12,9.4733 |
| DEXNOUS,2026-08-13,9.5045 |
| DEXNOUS,2026-08-14,9.4314 |
| DEXNOUS,2026-08-17,9.415 |
| DEXNOUS,2026-08-18,9.4067 |
| DEXNOUS,2026-08-19,9.3342 |
| DEXNOUS,2026-08-20,9.3439 |
| DEXNOUS,2026-08-21,9.2917 |
| DEXNOUS,2026-08-24,9.3053 |
| DEXNOUS,2026-08-25,9.3153 |
| DEXNOUS,2026-08-26,9.3517 |
| DEXNOUS,2026-08-27,9.324 |
| DEXNOUS,2026-08-28,9.3791 |
| DEXNOUS,2026-08-31,9.3427 |
| DEXNOUS,2026-09-01,9.323 |
| DEXNOUS,2026-09-02,9.3121 |
| DEXNOUS,2026-09-03,9.2985 |
| DEXNOUS,2026-09-04,9.2955 |
| DEXNOUS,2026-09-08,9.2464 |
| DEXNOUS,2026-09-09,9.1994 |
| DEXNOUS,2026-09-10,9.2643 |
| DEXNOUS,2026-09-11,9.2827 |
| DEXNOUS,2026-09-14,9.3167 |
| DEXNOUS,2026-09-15,9.3432 |
| DEXNOUS,2026-09-16,9.3517 |
| DEXNOUS,2026-09-17,9.4235 |
| DEXNOUS,2026-09-18,9.4262 |
| DEXNOUS,2026-09-21,9.4403 |
| DEXNOUS,2026-09-22,9.4552 |
| DEXNOUS,2026-09-23,9.4903 |
| DEXNOUS,2026-09-24,9.5135 |
| DEXNOUS,2026-09-25,9.4973 |
| DEXNOUS,2026-09-28,9.5258 |
| DEXNOUS,2026-09-29,9.6072 |
| DEXNOUS,2026-09-30,9.6048 |
| DEXNOUS,2026-10-01,9.6386 |
| DEXNOUS,2026-10-02,9.6386 |
| DEXNOUS,2026-10-05,9.5867 |
| DEXNOUS,2026-10-06,9.5593 |
| DEXNOUS,2026-10-07,9.5753 |
| DEXNOUS,2026-10-08,9.5823 |
| DEXNOUS,2026-10-09,9.5665 |
| DEXNOUS,2026-10-13,9.5211 |
| DEXNOUS,2026-10-14,9.5507 |
| DEXNOUS,2026-10-15,9.4837 |
| DEXNOUS,2026-10-16,9.4474 |
| DEXNOUS,2026-10-19,9.4199 |
| DEXNOUS,2026-10-20,9.4033 |
| DEXNOUS,2026-10-21,9.3848 |
| DEXNOUS,2026-10-22,9.3417 |
| DEXNOUS,2026-10-23,9.3227 |
| DEXSDUS,2025-11-03,9.4765 |
| DEXSDUS,2025-11-04,9.5651 |
| DEXSDUS,2025-11-05,9.5623 |
| DEXSDUS,2025-11-06,9.5805 |
| DEXSDUS,2025-11-07,9.5313 |
| DEXSDUS,2025-11-10,9.5251 |
| DEXSDUS,2025-11-12,9.4486 |
| DEXSDUS,2025-11-13,9.3814 |
| DEXSDUS,2025-11-14,9.4485 |
| DEXSDUS,2025-11-17,9.4542 |
| DEXSDUS,2025-11-18,9.4789 |
| DEXSDUS,2025-11-19,9.5474 |
| DEXSDUS,2025-11-20,9.5428 |
| DEXSDUS,2025-11-21,9.5622 |
| DEXSDUS,2025-11-24,9.5573 |
| DEXSDUS,2025-11-25,9.5523 |
| DEXSDUS,2025-11-26,9.4992 |
| DEXSDUS,2025-11-28,9.4402 |
| DEXSDUS,2025-12-01,9.4415 |
| DEXSDUS,2025-12-02,9.4572 |
| DEXSDUS,2025-12-03,9.3747 |
| DEXSDUS,2025-12-04,9.4074 |
| DEXSDUS,2025-12-05,9.4113 |
| DEXSDUS,2025-12-08,9.4065 |
| DEXSDUS,2025-12-09,9.3471 |
| DEXSDUS,2025-12-10,9.3072 |
| DEXSDUS,2025-12-11,9.2363 |
| DEXSDUS,2025-12-12,9.2935 |
| DEXSDUS,2025-12-15,9.2841 |
| DEXSDUS,2025-12-16,9.2857 |
| DEXSDUS,2025-12-17,9.3024 |
| DEXSDUS,2025-12-18,9.2826 |
| DEXSDUS,2025-12-19,9.2631 |
| DEXSDUS,2025-12-22,9.2353 |
| DEXSDUS,2025-12-23,9.1816 |
| DEXSDUS,2025-12-24,9.169 |
| DEXSDUS,2025-12-26,9.1673 |
| DEXSDUS,2025-12-29,9.1943 |
| DEXSDUS,2025-12-30,9.1867 |
| DEXSDUS,2025-12-31,9.2227 |
| DEXSDUS,2026-01-02,9.2082 |
| DEXSDUS,2026-01-05,9.1837 |
| DEXSDUS,2026-01-06,9.2074 |
| DEXSDUS,2026-01-07,9.1773 |
| DEXSDUS,2026-01-08,9.2254 |
| DEXSDUS,2026-01-09,9.2071 |
| DEXSDUS,2026-01-12,9.1805 |
| DEXSDUS,2026-01-13,9.2094 |
| DEXSDUS,2026-01-14,9.1899 |
| DEXSDUS,2026-01-15,9.2288 |
| DEXSDUS,2026-01-16,9.2334 |
| DEXSDUS,2026-01-20,9.1115 |
| DEXSDUS,2026-01-21,9.1049 |
| DEXSDUS,2026-01-22,9.0211 |
| DEXSDUS,2026-01-23,8.9953 |
| DEXSDUS,2026-01-26,8.921 |
| DEXSDUS,2026-01-27,8.8199 |
| DEXSDUS,2026-01-28,8.8637 |
| DEXSDUS,2026-01-29,8.8408 |
| DEXSDUS,2026-01-30,8.8656 |
| DEXSDUS,2026-02-02,8.9585 |
| DEXSDUS,2026-02-03,8.8986 |
| DEXSDUS,2026-02-04,8.9939 |
| DEXSDUS,2026-02-05,9.0109 |
| DEXSDUS,2026-02-06,9.0178 |
| DEXSDUS,2026-02-09,8.9358 |
| DEXSDUS,2026-02-10,8.8944 |
| DEXSDUS,2026-02-11,8.8881 |
| DEXSDUS,2026-02-12,8.9263 |
| DEXSDUS,2026-02-13,8.9397 |
| DEXSDUS,2026-02-17,9.0014 |
| DEXSDUS,2026-02-18,9.0026 |
| DEXSDUS,2026-02-19,9.0712 |
| DEXSDUS,2026-02-20,9.0571 |
| DEXSDUS,2026-02-23,9.0527 |
| DEXSDUS,2026-02-24,9.0369 |
| DEXSDUS,2026-02-25,9.0267 |
| DEXSDUS,2026-02-26,9.0545 |
| DEXSDUS,2026-02-27,9.0199 |
| DEXSDUS,2026-03-02,9.1557 |
| DEXSDUS,2026-03-03,9.275 |
| DEXSDUS,2026-03-04,9.1602 |
| DEXSDUS,2026-03-05,9.2383 |
| DEXSDUS,2026-03-06,9.1835 |
| DEXSDUS,2026-03-09,9.2013 |
| DEXSDUS,2026-03-10,9.1294 |
| DEXSDUS,2026-03-11,9.2228 |
| DEXSDUS,2026-03-12,9.3291 |
| DEXSDUS,2026-03-13,9.4189 |
| DEXSDUS,2026-03-16,9.3536 |
| DEXSDUS,2026-03-17,9.2832 |
| DEXSDUS,2026-03-18,9.3461 |
| DEXSDUS,2026-03-19,9.3544 |
| DEXSDUS,2026-03-20,9.3611 |
| DEXSDUS,2026-03-23,9.3432 |
| DEXSDUS,2026-03-24,9.3298 |
| DEXSDUS,2026-03-25,9.3432 |
| DEXSDUS,2026-03-26,9.409 |
| DEXSDUS,2026-03-27,9.4548 |
| DEXSDUS,2026-03-30,9.5528 |
| DEXSDUS,2026-03-31,9.533 |
| DEXSDUS,2026-04-01,9.3817 |
| DEXSDUS,2026-04-02,9.413 |
| DEXSDUS,2026-04-03,9.4747 |
| DEXSDUS,2026-04-06,9.4257 |
| DEXSDUS,2026-04-07,9.5237 |
| DEXSDUS,2026-04-08,9.3034 |
| DEXSDUS,2026-04-09,9.2789 |
| DEXSDUS,2026-04-10,9.2651 |
| DEXSDUS,2026-04-13,9.229 |
| DEXSDUS,2026-04-14,9.1906 |
| DEXSDUS,2026-04-15,9.1638 |
| DEXSDUS,2026-04-16,9.1857 |
| DEXSDUS,2026-04-17,9.1354 |
| DEXSDUS,2026-04-20,9.1239 |
| DEXSDUS,2026-04-21,9.1614 |
| DEXSDUS,2026-04-22,9.1995 |
| DEXSDUS,2026-04-23,9.2153 |
| DEXSDUS,2026-04-24,9.2226 |
| DEXSDUS,2026-04-27,9.2115 |
| DEXSDUS,2026-04-28,9.2645 |
| DEXSDUS,2026-04-29,9.2977 |
| DEXSDUS,2026-04-30,9.2496 |
| DEXSDUS,2026-05-01,9.1913 |
| DEXSDUS,2026-05-04,9.2806 |
| DEXSDUS,2026-05-05,9.246 |
| DEXSDUS,2026-05-06,9.2331 |
| DEXSDUS,2026-05-07,9.2251 |
| DEXSDUS,2026-05-08,9.2302 |
| DEXSDUS,2026-05-11,9.2166 |
| DEXSDUS,2026-05-12,9.3037 |
| DEXSDUS,2026-05-13,9.3156 |
| DEXSDUS,2026-05-14,9.3428 |
| DEXSDUS,2026-05-15,9.4415 |
| DEXSDUS,2026-05-18,9.3982 |
| DEXSDUS,2026-05-19,9.402 |
| DEXSDUS,2026-05-20,9.3345 |
| DEXSDUS,2026-05-21,9.3798 |
| DEXSDUS,2026-05-22,9.3547 |
| DEXSDUS,2026-05-26,9.3295 |
| DEXSDUS,2026-05-27,9.2942 |
| DEXSDUS,2026-05-28,9.2629 |
| DEXSDUS,2026-05-29,9.2191 |
| DEXSDUS,2026-06-01,9.3149 |
| DEXSDUS,2026-06-02,9.3008 |
| DEXSDUS,2026-06-03,9.3966 |
| DEXSDUS,2026-06-04,9.3598 |
| DEXSDUS,2026-06-05,9.4601 |
| DEXSDUS,2026-06-08,9.4244 |
| DEXSDUS,2026-06-09,9.4532 |
| DEXSDUS,2026-06-10,9.4859 |
| DEXSDUS,2026-06-11,9.5503 |
| DEXSDUS,2026-06-12,9.4141 |
| DEXSDUS,2026-06-15,9.3821 |
| DEXSDUS,2026-06-16,9.3599 |
| DEXSDUS,2026-06-17,9.3979 |
| DEXSDUS,2026-06-18,9.5709 |
| DEXSDUS,2026-06-22,9.6149 |
| DEXSDUS,2026-06-23,9.73 |
| DEXSDUS,2026-06-24,9.7678 |
| DEXSDUS,2026-06-25,9.7102 |
| DEXSDUS,2026-06-26,9.7112 |
| DEXSDUS,2026-06-29,9.7198 |
| DEXSDUS,2026-06-30,9.7013 |
| DEXSDUS,2026-07-01,9.7215 |
| DEXSDUS,2026-07-02,9.6567 |
| DEXSDUS,2026-07-06,9.645 |
| DEXSDUS,2026-07-07,9.672 |
| DEXSDUS,2026-07-08,9.7392 |
| DEXSDUS,2026-07-09,9.6521 |
| DEXSDUS,2026-07-10,9.6382 |
| DEXSDUS,2026-07-13,9.679 |
| DEXSDUS,2026-07-14,9.6555 |
| DEXSDUS,2026-07-15,9.634 |
| DEXSDUS,2026-07-16,9.6387 |
| DEXSDUS,2026-07-17,9.6417 |
| DEXSDUS,2026-07-20,9.6874 |
| DEXSDUS,2026-07-21,9.6926 |
| DEXSDUS,2026-07-22,9.6862 |
| DEXSDUS,2026-07-23,9.767 |
| DEXSDUS,2026-07-24,9.6998 |
| DEXSDUS,2026-07-27,9.7225 |
| DEXSDUS,2026-07-28,9.6789 |
| DEXSDUS,2026-07-29,9.7234 |
| DEXSDUS,2026-07-30,9.5351 |
| DEXSDUS,2026-07-31,9.5268 |
| DEXSDUS,2026-08-03,9.5527 |
| DEXSDUS,2026-08-04,9.5303 |
| DEXSDUS,2026-08-05,9.4969 |
| DEXSDUS,2026-08-06,9.5155 |
| DEXSDUS,2026-08-07,9.4751 |
| DEXSDUS,2026-08-10,9.4846 |
| DEXSDUS,2026-08-11,9.5163 |
| DEXSDUS,2026-08-12,9.5536 |
| DEXSDUS,2026-08-13,9.5683 |
| DEXSDUS,2026-08-14,9.5121 |
| DEXSDUS,2026-08-17,9.4919 |
| DEXSDUS,2026-08-18,9.5309 |
| DEXSDUS,2026-08-19,9.4469 |
| DEXSDUS,2026-08-20,9.488 |
| DEXSDUS,2026-08-21,9.4632 |
| DEXSDUS,2026-08-24,9.4961 |
| DEXSDUS,2026-08-25,9.4676 |
| DEXSDUS,2026-08-26,9.5378 |
| DEXSDUS,2026-08-27,9.514 |
| DEXSDUS,2026-08-28,9.5949 |
| DEXSDUS,2026-08-31,9.5796 |
| DEXSDUS,2026-09-01,9.5961 |
| DEXSDUS,2026-09-02,9.6205 |
| DEXSDUS,2026-09-03,9.5508 |
| DEXSDUS,2026-09-04,9.5646 |
| DEXSDUS,2026-09-08,9.5868 |
| DEXSDUS,2026-09-09,9.5975 |
| DEXSDUS,2026-09-10,9.6589 |
| DEXSDUS,2026-09-11,9.6936 |
| DEXSDUS,2026-09-14,9.7492 |
| DEXSDUS,2026-09-15,9.7771 |
| DEXSDUS,2026-09-16,9.774 |
| DEXSDUS,2026-09-17,9.8206 |
| DEXSDUS,2026-09-18,9.8628 |
| DEXSDUS,2026-09-21,9.84 |
| DEXSDUS,2026-09-22,9.8715 |
| DEXSDUS,2026-09-23,9.9075 |
| DEXSDUS,2026-09-24,9.9403 |
| DEXSDUS,2026-09-25,9.9047 |
| DEXSDUS,2026-09-28,9.9612 |
| DEXSDUS,2026-09-29,10.0097 |
| DEXSDUS,2026-09-30,9.9969 |
| DEXSDUS,2026-10-01,10.0664 |
| DEXSDUS,2026-10-02,10.0688 |
| DEXSDUS,2026-10-05,10.0408 |
| DEXSDUS,2026-10-06,9.98 |
| DEXSDUS,2026-10-07,10.0123 |
| DEXSDUS,2026-10-08,10.0097 |
| DEXSDUS,2026-10-09,10.0039 |
| DEXSDUS,2026-10-13,9.9716 |
| DEXSDUS,2026-10-14,10.0689 |
| DEXSDUS,2026-10-15,9.9674 |
| DEXSDUS,2026-10-16,9.9189 |
| DEXSDUS,2026-10-19,9.9198 |
| DEXSDUS,2026-10-20,9.8995 |
| DEXSDUS,2026-10-21,9.8966 |
| DEXSDUS,2026-10-22,9.9077 |
| DEXSDUS,2026-10-23,9.9237 |
| DEXSFUS,2025-11-03,17.296 |
| DEXSFUS,2025-11-04,17.474 |
| DEXSFUS,2025-11-05,17.404 |
| DEXSFUS,2025-11-06,17.3948 |
| DEXSFUS,2025-11-07,17.3106 |
| DEXSFUS,2025-11-10,17.1616 |
| DEXSFUS,2025-11-12,17.0961 |
| DEXSFUS,2025-11-13,17.0096 |
| DEXSFUS,2025-11-14,17.1235 |
| DEXSFUS,2025-11-17,17.0992 |
| DEXSFUS,2025-11-18,17.1738 |
| DEXSFUS,2025-11-19,17.2106 |
| DEXSFUS,2025-11-20,17.2353 |
| DEXSFUS,2025-11-21,17.3699 |
| DEXSFUS,2025-11-24,17.3182 |
| DEXSFUS,2025-11-25,17.2412 |
| DEXSFUS,2025-11-26,17.0926 |
| DEXSFUS,2025-11-28,17.1229 |
| DEXSFUS,2025-12-01,17.0764 |
| DEXSFUS,2025-12-02,17.1427 |
| DEXSFUS,2025-12-03,17.047 |
| DEXSFUS,2025-12-04,16.9866 |
| DEXSFUS,2025-12-05,16.964 |
| DEXSFUS,2025-12-08,17.0396 |
| DEXSFUS,2025-12-09,17.0537 |
| DEXSFUS,2025-12-10,16.9856 |
| DEXSFUS,2025-12-11,16.8415 |
| DEXSFUS,2025-12-12,16.8635 |
| DEXSFUS,2025-12-15,16.7817 |
| DEXSFUS,2025-12-16,16.733 |
| DEXSFUS,2025-12-17,16.7375 |
| DEXSFUS,2025-12-18,16.7311 |
| DEXSFUS,2025-12-19,16.7492 |
| DEXSFUS,2025-12-22,16.7171 |
| DEXSFUS,2025-12-23,16.6973 |
| DEXSFUS,2025-12-24,16.6621 |
| DEXSFUS,2025-12-26,16.6799 |
| DEXSFUS,2025-12-29,16.696 |
| DEXSFUS,2025-12-30,16.5832 |
| DEXSFUS,2025-12-31,16.5496 |
| DEXSFUS,2026-01-02,16.4833 |
| DEXSFUS,2026-01-05,16.3556 |
| DEXSFUS,2026-01-06,16.3755 |
| DEXSFUS,2026-01-07,16.4533 |
| DEXSFUS,2026-01-08,16.518 |
| DEXSFUS,2026-01-09,16.4812 |
| DEXSFUS,2026-01-12,16.3837 |
| DEXSFUS,2026-01-13,16.4303 |
| DEXSFUS,2026-01-14,16.4035 |
| DEXSFUS,2026-01-15,16.3335 |
| DEXSFUS,2026-01-16,16.4111 |
| DEXSFUS,2026-01-20,16.3853 |
| DEXSFUS,2026-01-21,16.2448 |
| DEXSFUS,2026-01-22,16.1508 |
| DEXSFUS,2026-01-23,16.1502 |
| DEXSFUS,2026-01-26,15.9591 |
| DEXSFUS,2026-01-27,15.9726 |
| DEXSFUS,2026-01-28,15.906 |
| DEXSFUS,2026-01-29,15.8167 |
| DEXSFUS,2026-01-30,16.0354 |
| DEXSFUS,2026-02-02,16.0678 |
| DEXSFUS,2026-02-03,15.9194 |
| DEXSFUS,2026-02-04,16.0591 |
| DEXSFUS,2026-02-05,16.1822 |
| DEXSFUS,2026-02-06,16.015 |
| DEXSFUS,2026-02-09,15.9106 |
| DEXSFUS,2026-02-10,15.9588 |
| DEXSFUS,2026-02-11,15.87 |
| DEXSFUS,2026-02-12,15.937 |
| DEXSFUS,2026-02-13,15.9807 |
| DEXSFUS,2026-02-17,16.0498 |
| DEXSFUS,2026-02-18,16.0423 |
| DEXSFUS,2026-02-19,16.1808 |
| DEXSFUS,2026-02-20,16.0414 |
| DEXSFUS,2026-02-23,16.0034 |
| DEXSFUS,2026-02-24,15.9353 |
| DEXSFUS,2026-02-25,15.8404 |
| DEXSFUS,2026-02-26,15.9692 |
| DEXSFUS,2026-02-27,15.9167 |
| DEXSFUS,2026-03-02,16.1396 |
| DEXSFUS,2026-03-03,16.5394 |
| DEXSFUS,2026-03-04,16.325 |
| DEXSFUS,2026-03-05,16.6306 |
| DEXSFUS,2026-03-06,16.5786 |
| DEXSFUS,2026-03-09,16.5367 |
| DEXSFUS,2026-03-10,16.1724 |
| DEXSFUS,2026-03-11,16.4612 |
| DEXSFUS,2026-03-12,16.75 |
| DEXSFUS,2026-03-13,16.9434 |
| DEXSFUS,2026-03-16,16.7741 |
| DEXSFUS,2026-03-17,16.6831 |
| DEXSFUS,2026-03-18,16.823 |
| DEXSFUS,2026-03-19,16.8888 |
| DEXSFUS,2026-03-20,17.0401 |
| DEXSFUS,2026-03-23,16.8367 |
| DEXSFUS,2026-03-24,17.069 |
| DEXSFUS,2026-03-25,16.9332 |
| DEXSFUS,2026-03-26,17.0548 |
| DEXSFUS,2026-03-27,17.0772 |
| DEXSFUS,2026-03-30,17.1465 |
| DEXSFUS,2026-03-31,17.0824 |
| DEXSFUS,2026-04-01,16.7806 |
| DEXSFUS,2026-04-02,16.9049 |
| DEXSFUS,2026-04-03,17.0047 |
| DEXSFUS,2026-04-06,16.8556 |
| DEXSFUS,2026-04-07,16.9001 |
| DEXSFUS,2026-04-08,16.3306 |
| DEXSFUS,2026-04-09,16.3358 |
| DEXSFUS,2026-04-10,16.4284 |
| DEXSFUS,2026-04-13,16.5116 |
| DEXSFUS,2026-04-14,16.3583 |
| DEXSFUS,2026-04-15,16.3849 |
| DEXSFUS,2026-04-16,16.3973 |
| DEXSFUS,2026-04-17,16.2142 |
| DEXSFUS,2026-04-20,16.3701 |
| DEXSFUS,2026-04-21,16.4386 |
| DEXSFUS,2026-04-22,16.4704 |
| DEXSFUS,2026-04-23,16.4965 |
| DEXSFUS,2026-04-24,16.4929 |
| DEXSFUS,2026-04-27,16.538 |
| DEXSFUS,2026-04-28,16.5144 |
| DEXSFUS,2026-04-29,16.7594 |
| DEXSFUS,2026-04-30,16.6986 |
| DEXSFUS,2026-05-01,16.5834 |
| DEXSFUS,2026-05-04,16.8284 |
| DEXSFUS,2026-05-05,16.6371 |
| DEXSFUS,2026-05-06,16.4254 |
| DEXSFUS,2026-05-07,16.3653 |
| DEXSFUS,2026-05-08,16.4024 |
| DEXSFUS,2026-05-11,16.4139 |
| DEXSFUS,2026-05-12,16.5434 |
| DEXSFUS,2026-05-13,16.4063 |
| DEXSFUS,2026-05-14,16.4633 |
| DEXSFUS,2026-05-15,16.6903 |
| DEXSFUS,2026-05-18,16.6191 |
| DEXSFUS,2026-05-19,16.7094 |
| DEXSFUS,2026-05-20,16.4796 |
| DEXSFUS,2026-05-21,16.5206 |
| DEXSFUS,2026-05-22,16.4467 |
| DEXSFUS,2026-05-26,16.3916 |
| DEXSFUS,2026-05-27,16.372 |
| DEXSFUS,2026-05-28,16.265 |
| DEXSFUS,2026-05-29,16.2088 |
| DEXSFUS,2026-06-01,16.336 |
| DEXSFUS,2026-06-02,16.2273 |
| DEXSFUS,2026-06-03,16.303 |
| DEXSFUS,2026-06-04,16.2867 |
| DEXSFUS,2026-06-05,16.5641 |
| DEXSFUS,2026-06-08,16.5039 |
| DEXSFUS,2026-06-09,16.4797 |
| DEXSFUS,2026-06-10,16.5164 |
| DEXSFUS,2026-06-11,16.4958 |
| DEXSFUS,2026-06-12,16.3064 |
| DEXSFUS,2026-06-15,16.1876 |
| DEXSFUS,2026-06-16,16.1782 |
| DEXSFUS,2026-06-17,16.156 |
| DEXSFUS,2026-06-18,16.433 |
| DEXSFUS,2026-06-22,16.3882 |
| DEXSFUS,2026-06-23,16.5144 |
| DEXSFUS,2026-06-24,16.5758 |
| DEXSFUS,2026-06-25,16.4381 |
| DEXSFUS,2026-06-26,16.4457 |
| DEXSFUS,2026-06-29,16.4296 |
| DEXSFUS,2026-06-30,16.3938 |
| DEXSFUS,2026-07-01,16.3966 |
| DEXSFUS,2026-07-02,16.2256 |
| DEXSFUS,2026-07-06,16.2213 |
| DEXSFUS,2026-07-07,16.2477 |
| DEXSFUS,2026-07-08,16.4765 |
| DEXSFUS,2026-07-09,16.3154 |
| DEXSFUS,2026-07-10,16.2746 |
| DEXSFUS,2026-07-13,16.399 |
| DEXSFUS,2026-07-14,16.3858 |
| DEXSFUS,2026-07-15,16.3249 |
| DEXSFUS,2026-07-16,16.3976 |
| DEXSFUS,2026-07-17,16.4972 |
| DEXSFUS,2026-07-20,16.5135 |
| DEXSFUS,2026-07-21,16.4553 |
| DEXSFUS,2026-07-22,16.3849 |
| DEXSFUS,2026-07-23,16.7654 |
| DEXSFUS,2026-07-24,16.7909 |
| DEXSFUS,2026-07-27,16.7439 |
| DEXSFUS,2026-07-28,16.6441 |
| DEXSFUS,2026-07-29,16.7773 |
| DEXSFUS,2026-07-30,16.4838 |
| DEXSFUS,2026-07-31,16.5309 |
| DEXSFUS,2026-08-03,16.5225 |
| DEXSFUS,2026-08-04,16.3738 |
| DEXSFUS,2026-08-05,16.3258 |
| DEXSFUS,2026-08-06,16.3658 |
| DEXSFUS,2026-08-07,16.1742 |
| DEXSFUS,2026-08-10,16.173 |
| DEXSFUS,2026-08-11,16.2106 |
| DEXSFUS,2026-08-12,16.137 |
| DEXSFUS,2026-08-13,16.1985 |
| DEXSFUS,2026-08-14,16.184 |
| DEXSFUS,2026-08-17,16.1701 |
| DEXSFUS,2026-08-18,16.25 |
| DEXSFUS,2026-08-19,16.0967 |
| DEXSFUS,2026-08-20,16.1156 |
| DEXSFUS,2026-08-21,15.9927 |
| DEXSFUS,2026-08-24,16.0198 |
| DEXSFUS,2026-08-25,15.9429 |
| DEXSFUS,2026-08-26,15.9814 |
| DEXSFUS,2026-08-27,15.982 |
| DEXSFUS,2026-08-28,16.1319 |
| DEXSFUS,2026-08-31,16.1159 |
| DEXSFUS,2026-09-01,16.1066 |
| DEXSFUS,2026-09-02,16.0465 |
| DEXSFUS,2026-09-03,15.9997 |
| DEXSFUS,2026-09-04,15.9333 |
| DEXSFUS,2026-09-08,15.9931 |
| DEXSFUS,2026-09-09,16.0378 |
| DEXSFUS,2026-09-10,16.1802 |
| DEXSFUS,2026-09-11,16.1319 |
| DEXSFUS,2026-09-14,16.2537 |
| DEXSFUS,2026-09-15,16.2507 |
| DEXSFUS,2026-09-16,16.2598 |
| DEXSFUS,2026-09-17,16.2495 |
| DEXSFUS,2026-09-18,16.301 |
| DEXSFUS,2026-09-21,16.2429 |
| DEXSFUS,2026-09-22,16.2457 |
| DEXSFUS,2026-09-23,16.3792 |
| DEXSFUS,2026-09-24,16.4687 |
| DEXSFUS,2026-09-25,16.3021 |
| DEXSFUS,2026-09-28,16.4282 |
| DEXSFUS,2026-09-29,16.4299 |
| DEXSFUS,2026-09-30,16.4228 |
| DEXSFUS,2026-10-01,16.7097 |
| DEXSFUS,2026-10-02,16.6685 |
| DEXSFUS,2026-10-05,16.6615 |
| DEXSFUS,2026-10-06,16.5136 |
| DEXSFUS,2026-10-07,16.6377 |
| DEXSFUS,2026-10-08,16.6514 |
| DEXSFUS,2026-10-09,16.532 |
| DEXSFUS,2026-10-13,16.4891 |
| DEXSFUS,2026-10-14,16.6397 |
| DEXSFUS,2026-10-15,16.5223 |
| DEXSFUS,2026-10-16,16.4749 |
| DEXSFUS,2026-10-19,16.4398 |
| DEXSFUS,2026-10-20,16.388 |
| DEXSFUS,2026-10-21,16.375 |
| DEXSFUS,2026-10-22,16.5074 |
| DEXSFUS,2026-10-23,16.5868 |
| DEXSIUS,2025-11-03,1.3044 |
| DEXSIUS,2025-11-04,1.3066 |
| DEXSIUS,2025-11-05,1.3065 |
| DEXSIUS,2025-11-06,1.3046 |
| DEXSIUS,2025-11-07,1.3014 |
| DEXSIUS,2025-11-10,1.303 |
| DEXSIUS,2025-11-12,1.301 |
| DEXSIUS,2025-11-13,1.2987 |
| DEXSIUS,2025-11-14,1.2984 |
| DEXSIUS,2025-11-17,1.3018 |
| DEXSIUS,2025-11-18,1.3019 |
| DEXSIUS,2025-11-19,1.3061 |
| DEXSIUS,2025-11-20,1.3075 |
| DEXSIUS,2025-11-21,1.3073 |
| DEXSIUS,2025-11-24,1.3053 |
| DEXSIUS,2025-11-25,1.302 |
| DEXSIUS,2025-11-26,1.2971 |
| DEXSIUS,2025-11-28,1.2955 |
| DEXSIUS,2025-12-01,1.2953 |
| DEXSIUS,2025-12-02,1.2978 |
| DEXSIUS,2025-12-03,1.2937 |
| DEXSIUS,2025-12-04,1.2953 |
| DEXSIUS,2025-12-05,1.2956 |
| DEXSIUS,2025-12-08,1.298 |
| DEXSIUS,2025-12-09,1.2964 |
| DEXSIUS,2025-12-10,1.2947 |
| DEXSIUS,2025-12-11,1.2905 |
| DEXSIUS,2025-12-12,1.2919 |
| DEXSIUS,2025-12-15,1.2894 |
| DEXSIUS,2025-12-16,1.2884 |
| DEXSIUS,2025-12-17,1.2908 |
| DEXSIUS,2025-12-18,1.2892 |
| DEXSIUS,2025-12-19,1.292 |
| DEXSIUS,2025-12-22,1.2884 |
| DEXSIUS,2025-12-23,1.2852 |
| DEXSIUS,2025-12-24,1.2834 |
| DEXSIUS,2025-12-26,1.2842 |
| DEXSIUS,2025-12-29,1.2852 |
| DEXSIUS,2025-12-30,1.2835 |
| DEXSIUS,2025-12-31,1.2859 |
| DEXSIUS,2026-01-02,1.2858 |
| DEXSIUS,2026-01-05,1.2832 |
| DEXSIUS,2026-01-06,1.28 |
| DEXSIUS,2026-01-07,1.2818 |
| DEXSIUS,2026-01-08,1.2852 |
| DEXSIUS,2026-01-09,1.2868 |
| DEXSIUS,2026-01-12,1.2852 |
| DEXSIUS,2026-01-13,1.2886 |
| DEXSIUS,2026-01-14,1.287 |
| DEXSIUS,2026-01-15,1.2879 |
| DEXSIUS,2026-01-16,1.2887 |
| DEXSIUS,2026-01-20,1.2828 |
| DEXSIUS,2026-01-21,1.2833 |
| DEXSIUS,2026-01-22,1.2811 |
| DEXSIUS,2026-01-23,1.276 |
| DEXSIUS,2026-01-26,1.2683 |
| DEXSIUS,2026-01-27,1.2625 |
| DEXSIUS,2026-01-28,1.2638 |
| DEXSIUS,2026-01-29,1.2651 |
| DEXSIUS,2026-01-30,1.2699 |
| DEXSIUS,2026-02-02,1.2716 |
| DEXSIUS,2026-02-03,1.2693 |
| DEXSIUS,2026-02-04,1.2721 |
| DEXSIUS,2026-02-05,1.273 |
| DEXSIUS,2026-02-06,1.2713 |
| DEXSIUS,2026-02-09,1.2658 |
| DEXSIUS,2026-02-10,1.2647 |
| DEXSIUS,2026-02-11,1.2616 |
| DEXSIUS,2026-02-12,1.2618 |
| DEXSIUS,2026-02-13,1.2622 |
| DEXSIUS,2026-02-17,1.2637 |
| DEXSIUS,2026-02-18,1.2654 |
| DEXSIUS,2026-02-19,1.2688 |
| DEXSIUS,2026-02-20,1.2668 |
| DEXSIUS,2026-02-23,1.2653 |
| DEXSIUS,2026-02-24,1.2658 |
| DEXSIUS,2026-02-25,1.2633 |
| DEXSIUS,2026-02-26,1.264 |
| DEXSIUS,2026-02-27,1.2643 |
| DEXSIUS,2026-03-02,1.2747 |
| DEXSIUS,2026-03-03,1.2783 |
| DEXSIUS,2026-03-04,1.2744 |
| DEXSIUS,2026-03-05,1.2799 |
| DEXSIUS,2026-03-06,1.2776 |
| DEXSIUS,2026-03-09,1.277 |
| DEXSIUS,2026-03-10,1.2703 |
| DEXSIUS,2026-03-11,1.2739 |
| DEXSIUS,2026-03-12,1.2777 |
| DEXSIUS,2026-03-13,1.2823 |
| DEXSIUS,2026-03-16,1.2788 |
| DEXSIUS,2026-03-17,1.2767 |
| DEXSIUS,2026-03-18,1.2795 |
| DEXSIUS,2026-03-19,1.2806 |
| DEXSIUS,2026-03-20,1.2819 |
| DEXSIUS,2026-03-23,1.2775 |
| DEXSIUS,2026-03-24,1.2795 |
| DEXSIUS,2026-03-25,1.2802 |
| DEXSIUS,2026-03-26,1.284 |
| DEXSIUS,2026-03-27,1.287 |
| DEXSIUS,2026-03-30,1.2908 |
| DEXSIUS,2026-03-31,1.2893 |
| DEXSIUS,2026-04-01,1.2819 |
| DEXSIUS,2026-04-02,1.2846 |
| DEXSIUS,2026-04-03,1.2868 |
| DEXSIUS,2026-04-06,1.2842 |
| DEXSIUS,2026-04-07,1.284 |
| DEXSIUS,2026-04-08,1.273 |
| DEXSIUS,2026-04-09,1.2719 |
| DEXSIUS,2026-04-10,1.2731 |
| DEXSIUS,2026-04-13,1.2743 |
| DEXSIUS,2026-04-14,1.2711 |
| DEXSIUS,2026-04-15,1.2708 |
| DEXSIUS,2026-04-16,1.2718 |
| DEXSIUS,2026-04-17,1.2688 |
| DEXSIUS,2026-04-20,1.2698 |
| DEXSIUS,2026-04-21,1.2727 |
| DEXSIUS,2026-04-22,1.2751 |
| DEXSIUS,2026-04-23,1.2761 |
| DEXSIUS,2026-04-24,1.2755 |
| DEXSIUS,2026-04-27,1.2737 |
| DEXSIUS,2026-04-28,1.2758 |
| DEXSIUS,2026-04-29,1.2801 |
| DEXSIUS,2026-04-30,1.2738 |
| DEXSIUS,2026-05-01,1.2717 |
| DEXSIUS,2026-05-04,1.2771 |
| DEXSIUS,2026-05-05,1.2744 |
| DEXSIUS,2026-05-06,1.2682 |
| DEXSIUS,2026-05-07,1.2669 |
| DEXSIUS,2026-05-08,1.2667 |
| DEXSIUS,2026-05-11,1.2679 |
| DEXSIUS,2026-05-12,1.2723 |
| DEXSIUS,2026-05-13,1.2722 |
| DEXSIUS,2026-05-14,1.2744 |
| DEXSIUS,2026-05-15,1.2802 |
| DEXSIUS,2026-05-18,1.2785 |
| DEXSIUS,2026-05-19,1.2823 |
| DEXSIUS,2026-05-20,1.2781 |
| DEXSIUS,2026-05-21,1.2798 |
| DEXSIUS,2026-05-22,1.2795 |
| DEXSIUS,2026-05-26,1.2778 |
| DEXSIUS,2026-05-27,1.2767 |
| DEXSIUS,2026-05-28,1.2761 |
| DEXSIUS,2026-05-29,1.2752 |
| DEXSIUS,2026-06-01,1.2786 |
| DEXSIUS,2026-06-02,1.2785 |
| DEXSIUS,2026-06-03,1.283 |
| DEXSIUS,2026-06-04,1.2831 |
| DEXSIUS,2026-06-05,1.2903 |
| DEXSIUS,2026-06-08,1.2879 |
| DEXSIUS,2026-06-09,1.2864 |
| DEXSIUS,2026-06-10,1.2863 |
| DEXSIUS,2026-06-11,1.2886 |
| DEXSIUS,2026-06-12,1.2833 |
| DEXSIUS,2026-06-15,1.282 |
| DEXSIUS,2026-06-16,1.2813 |
| DEXSIUS,2026-06-17,1.2827 |
| DEXSIUS,2026-06-18,1.2898 |
| DEXSIUS,2026-06-22,1.2933 |
| DEXSIUS,2026-06-23,1.2967 |
| DEXSIUS,2026-06-24,1.2977 |
| DEXSIUS,2026-06-25,1.2951 |
| DEXSIUS,2026-06-26,1.2931 |
| DEXSIUS,2026-06-29,1.2922 |
| DEXSIUS,2026-06-30,1.2941 |
| DEXSIUS,2026-07-01,1.2955 |
| DEXSIUS,2026-07-02,1.291 |
| DEXSIUS,2026-07-06,1.2925 |
| DEXSIUS,2026-07-07,1.2919 |
| DEXSIUS,2026-07-08,1.2956 |
| DEXSIUS,2026-07-09,1.2918 |
| DEXSIUS,2026-07-10,1.2903 |
| DEXSIUS,2026-07-13,1.293 |
| DEXSIUS,2026-07-14,1.291 |
| DEXSIUS,2026-07-15,1.2895 |
| DEXSIUS,2026-07-16,1.2901 |
| DEXSIUS,2026-07-17,1.2911 |
| DEXSIUS,2026-07-20,1.2912 |
| DEXSIUS,2026-07-21,1.2916 |
| DEXSIUS,2026-07-22,1.2903 |
| DEXSIUS,2026-07-23,1.2925 |
| DEXSIUS,2026-07-24,1.2898 |
| DEXSIUS,2026-07-27,1.2909 |
| DEXSIUS,2026-07-28,1.2913 |
| DEXSIUS,2026-07-29,1.2926 |
| DEXSIUS,2026-07-30,1.2821 |
| DEXSIUS,2026-07-31,1.2828 |
| DEXSIUS,2026-08-03,1.2826 |
| DEXSIUS,2026-08-04,1.2817 |
| DEXSIUS,2026-08-05,1.2813 |
| DEXSIUS,2026-08-06,1.2837 |
| DEXSIUS,2026-08-07,1.2781 |
| DEXSIUS,2026-08-10,1.2799 |
| DEXSIUS,2026-08-11,1.2798 |
| DEXSIUS,2026-08-12,1.2792 |
| DEXSIUS,2026-08-13,1.2804 |
| DEXSIUS,2026-08-14,1.2783 |
| DEXSIUS,2026-08-17,1.2768 |
| DEXSIUS,2026-08-18,1.2781 |
| DEXSIUS,2026-08-19,1.2719 |
| DEXSIUS,2026-08-20,1.272 |
| DEXSIUS,2026-08-21,1.2692 |
| DEXSIUS,2026-08-24,1.2706 |
| DEXSIUS,2026-08-25,1.2693 |
| DEXSIUS,2026-08-26,1.2719 |
| DEXSIUS,2026-08-27,1.2708 |
| DEXSIUS,2026-08-28,1.2744 |
| DEXSIUS,2026-08-31,1.2718 |
| DEXSIUS,2026-09-01,1.2726 |
| DEXSIUS,2026-09-02,1.2708 |
| DEXSIUS,2026-09-03,1.2666 |
| DEXSIUS,2026-09-04,1.2665 |
| DEXSIUS,2026-09-08,1.2646 |
| DEXSIUS,2026-09-09,1.2643 |
| DEXSIUS,2026-09-10,1.2663 |
| DEXSIUS,2026-09-11,1.2671 |
| DEXSIUS,2026-09-14,1.2699 |
| DEXSIUS,2026-09-15,1.2727 |
| DEXSIUS,2026-09-16,1.2734 |
| DEXSIUS,2026-09-17,1.2756 |
| DEXSIUS,2026-09-18,1.2775 |
| DEXSIUS,2026-09-21,1.2762 |
| DEXSIUS,2026-09-22,1.2762 |
| DEXSIUS,2026-09-23,1.2799 |
| DEXSIUS,2026-09-24,1.2806 |
| DEXSIUS,2026-09-25,1.2771 |
| DEXSIUS,2026-09-28,1.2781 |
| DEXSIUS,2026-09-29,1.2786 |
| DEXSIUS,2026-09-30,1.2772 |
| DEXSIUS,2026-10-01,1.2816 |
| DEXSIUS,2026-10-02,1.2787 |
| DEXSIUS,2026-10-05,1.2797 |
| DEXSIUS,2026-10-06,1.277 |
| DEXSIUS,2026-10-07,1.2798 |
| DEXSIUS,2026-10-08,1.2819 |
| DEXSIUS,2026-10-09,1.2811 |
| DEXSIUS,2026-10-13,1.2795 |
| DEXSIUS,2026-10-14,1.2867 |
| DEXSIUS,2026-10-15,1.2828 |
| DEXSIUS,2026-10-16,1.2798 |
| DEXSIUS,2026-10-19,1.28 |
| DEXSIUS,2026-10-20,1.2777 |
| DEXSIUS,2026-10-21,1.2775 |
| DEXSIUS,2026-10-22,1.2778 |
| DEXSIUS,2026-10-23,1.2782 |
| DEXSLUS,2025-11-03,304.4 |
| DEXSLUS,2025-11-04,304.6 |
| DEXSLUS,2025-11-05,303.73 |
| DEXSLUS,2025-11-06,304.9 |
| DEXSLUS,2025-11-07,304.75 |
| DEXSLUS,2025-11-10,304.0 |
| DEXSLUS,2025-11-12,304.45 |
| DEXSLUS,2025-11-13,304.45 |
| DEXSLUS,2025-11-14,306.7 |
| DEXSLUS,2025-11-17,306.06 |
| DEXSLUS,2025-11-18,307.75 |
| DEXSLUS,2025-11-19,307.6 |
| DEXSLUS,2025-11-20,308.0 |
| DEXSLUS,2025-11-21,307.75 |
| DEXSLUS,2025-11-24,307.6 |
| DEXSLUS,2025-11-25,307.8 |
| DEXSLUS,2025-11-26,307.9 |
| DEXSLUS,2025-11-28,308.1 |
| DEXSLUS,2025-12-01,308.45 |
| DEXSLUS,2025-12-02,308.75 |
| DEXSLUS,2025-12-03,308.6 |
| DEXSLUS,2025-12-04,307.95 |
| DEXSLUS,2025-12-05,308.4 |
| DEXSLUS,2025-12-08,308.5 |
| DEXSLUS,2025-12-09,308.6 |
| DEXSLUS,2025-12-10,308.7 |
| DEXSLUS,2025-12-11,309.2 |
| DEXSLUS,2025-12-12,308.95 |
| DEXSLUS,2025-12-15,309.1 |
| DEXSLUS,2025-12-16,309.45 |
| DEXSLUS,2025-12-17,309.6 |
| DEXSLUS,2025-12-18,309.3 |
| DEXSLUS,2025-12-19,309.5 |
| DEXSLUS,2025-12-22,309.5 |
| DEXSLUS,2025-12-23,309.5 |
| DEXSLUS,2025-12-24,309.55 |
| DEXSLUS,2025-12-26,309.55 |
| DEXSLUS,2025-12-29,309.75 |
| DEXSLUS,2025-12-30,310.0 |
| DEXSLUS,2025-12-31,309.4 |
| DEXSLUS,2026-01-02,309.7 |
| DEXSLUS,2026-01-05,309.9 |
| DEXSLUS,2026-01-06,309.95 |
| DEXSLUS,2026-01-07,310.0 |
| DEXSLUS,2026-01-08,309.0 |
| DEXSLUS,2026-01-09,309.1 |
| DEXSLUS,2026-01-12,309.05 |
| DEXSLUS,2026-01-13,309.1 |
| DEXSLUS,2026-01-14,309.11 |
| DEXSLUS,2026-01-15,309.14 |
| DEXSLUS,2026-01-16,309.49 |
| DEXSLUS,2026-01-20,309.68 |
| DEXSLUS,2026-01-21,309.5 |
| DEXSLUS,2026-01-22,309.62 |
| DEXSLUS,2026-01-23,309.75 |
| DEXSLUS,2026-01-26,309.41 |
| DEXSLUS,2026-01-27,309.65 |
| DEXSLUS,2026-01-28,309.45 |
| DEXSLUS,2026-01-29,309.35 |
| DEXSLUS,2026-01-30,309.22 |
| DEXSLUS,2026-02-02,309.32 |
| DEXSLUS,2026-02-03,309.45 |
| DEXSLUS,2026-02-04,309.25 |
| DEXSLUS,2026-02-05,309.45 |
| DEXSLUS,2026-02-06,309.35 |
| DEXSLUS,2026-02-09,309.31 |
| DEXSLUS,2026-02-10,309.3 |
| DEXSLUS,2026-02-11,309.3 |
| DEXSLUS,2026-02-12,309.3 |
| DEXSLUS,2026-02-13,309.2 |
| DEXSLUS,2026-02-17,309.23 |
| DEXSLUS,2026-02-18,309.3 |
| DEXSLUS,2026-02-19,309.28 |
| DEXSLUS,2026-02-20,309.27 |
| DEXSLUS,2026-02-23,309.27 |
| DEXSLUS,2026-02-24,309.29 |
| DEXSLUS,2026-02-25,309.25 |
| DEXSLUS,2026-02-26,309.25 |
| DEXSLUS,2026-02-27,309.21 |
| DEXSLUS,2026-03-02,309.2 |
| DEXSLUS,2026-03-03,309.53 |
| DEXSLUS,2026-03-04,310.06 |
| DEXSLUS,2026-03-05,310.57 |
| DEXSLUS,2026-03-06,310.91 |
| DEXSLUS,2026-03-09,311.35 |
| DEXSLUS,2026-03-10,310.86 |
| DEXSLUS,2026-03-11,310.74 |
| DEXSLUS,2026-03-12,310.84 |
| DEXSLUS,2026-03-13,310.97 |
| DEXSLUS,2026-03-16,311.19 |
| DEXSLUS,2026-03-17,311.3 |
| DEXSLUS,2026-03-18,311.17 |
| DEXSLUS,2026-03-19,311.2 |
| DEXSLUS,2026-03-20,311.53 |
| DEXSLUS,2026-03-23,312.32 |
| DEXSLUS,2026-03-24,313.25 |
| DEXSLUS,2026-03-25,314.08 |
| DEXSLUS,2026-03-26,313.65 |
| DEXSLUS,2026-03-27,314.37 |
| DEXSLUS,2026-03-30,314.88 |
| DEXSLUS,2026-03-31,315.16 |
| DEXSLUS,2026-04-01,315.08 |
| DEXSLUS,2026-04-02,314.97 |
| DEXSLUS,2026-04-03,314.71 |
| DEXSLUS,2026-04-06,315.3 |
| DEXSLUS,2026-04-07,315.26 |
| DEXSLUS,2026-04-08,314.99 |
| DEXSLUS,2026-04-09,315.09 |
| DEXSLUS,2026-04-10,315.36 |
| DEXSLUS,2026-04-13,315.34 |
| DEXSLUS,2026-04-14,315.36 |
| DEXSLUS,2026-04-15,315.5 |
| DEXSLUS,2026-04-16,315.57 |
| DEXSLUS,2026-04-17,315.8 |
| DEXSLUS,2026-04-20,316.32 |
| DEXSLUS,2026-04-21,316.42 |
| DEXSLUS,2026-04-22,316.48 |
| DEXSLUS,2026-04-23,316.78 |
| DEXSLUS,2026-04-24,317.68 |
| DEXSLUS,2026-04-27,318.03 |
| DEXSLUS,2026-04-28,318.63 |
| DEXSLUS,2026-04-29,319.22 |
| DEXSLUS,2026-04-30,319.34 |
| DEXSLUS,2026-05-01,319.05 |
| DEXSLUS,2026-05-04,319.17 |
| DEXSLUS,2026-05-05,319.74 |
| DEXSLUS,2026-05-06,320.03 |
| DEXSLUS,2026-05-07,321.2 |
| DEXSLUS,2026-05-08,321.27 |
| DEXSLUS,2026-05-11,321.85 |
| DEXSLUS,2026-05-12,322.42 |
| DEXSLUS,2026-05-13,324.32 |
| DEXSLUS,2026-05-14,324.75 |
| DEXSLUS,2026-05-15,325.77 |
| DEXSLUS,2026-05-18,332.0 |
| DEXSLUS,2026-05-19,330.09 |
| DEXSLUS,2026-05-20,332.74 |
| DEXSLUS,2026-05-21,341.01 |
| DEXSLUS,2026-05-22,330.18 |
| DEXSLUS,2026-05-26,324.16 |
| DEXSLUS,2026-05-27,326.5 |
| DEXSLUS,2026-05-28,327.75 |
| DEXSLUS,2026-05-29,329.4 |
| DEXSLUS,2026-06-01,329.7 |
| DEXSLUS,2026-06-02,331.45 |
| DEXSLUS,2026-06-03,333.8 |
| DEXSLUS,2026-06-04,335.11 |
| DEXSLUS,2026-06-05,335.02 |
| DEXSLUS,2026-06-08,335.97 |
| DEXSLUS,2026-06-09,336.75 |
| DEXSLUS,2026-06-10,329.62 |
| DEXSLUS,2026-06-11,332.99 |
| DEXSLUS,2026-06-12,334.5 |
| DEXSLUS,2026-06-15,332.58 |
| DEXSLUS,2026-06-16,333.22 |
| DEXSLUS,2026-06-17,333.03 |
| DEXSLUS,2026-06-18,333.5 |
| DEXSLUS,2026-06-22,333.91 |
| DEXSLUS,2026-06-23,334.34 |
| DEXSLUS,2026-06-24,335.93 |
| DEXSLUS,2026-06-25,336.95 |
| DEXSLUS,2026-06-26,335.84 |
| DEXSLUS,2026-06-29,336.0 |
| DEXSLUS,2026-06-30,335.92 |
| DEXSLUS,2026-07-01,335.94 |
| DEXSLUS,2026-07-02,335.61 |
| DEXSLUS,2026-07-06,334.9 |
| DEXSLUS,2026-07-07,334.71 |
| DEXSLUS,2026-07-08,334.88 |
| DEXSLUS,2026-07-09,335.09 |
| DEXSLUS,2026-07-10,335.7 |
| DEXSLUS,2026-07-13,335.69 |
| DEXSLUS,2026-07-14,335.93 |
| DEXSLUS,2026-07-15,336.2 |
| DEXSLUS,2026-07-16,335.99 |
| DEXSLUS,2026-07-17,336.1 |
| DEXSLUS,2026-07-20,335.93 |
| DEXSLUS,2026-07-21,336.25 |
| DEXSLUS,2026-07-22,336.16 |
| DEXSLUS,2026-07-23,336.01 |
| DEXSLUS,2026-07-24,336.0 |
| DEXSLUS,2026-07-27,336.1 |
| DEXSLUS,2026-07-28,335.9 |
| DEXSLUS,2026-07-29,335.74 |
| DEXSLUS,2026-07-30,335.8 |
| DEXSLUS,2026-07-31,335.75 |
| DEXSLUS,2026-08-03,335.56 |
| DEXSLUS,2026-08-04,335.5 |
| DEXSLUS,2026-08-05,335.44 |
| DEXSLUS,2026-08-06,335.4 |
| DEXSLUS,2026-08-07,335.35 |
| DEXSLUS,2026-08-10,335.0 |
| DEXSLUS,2026-08-11,334.45 |
| DEXSLUS,2026-08-12,334.05 |
| DEXSLUS,2026-08-13,333.3 |
| DEXSLUS,2026-08-14,332.8 |
| DEXSLUS,2026-08-17,332.0 |
| DEXSLUS,2026-08-18,331.8 |
| DEXSLUS,2026-08-19,331.05 |
| DEXSLUS,2026-08-20,330.1 |
| DEXSLUS,2026-08-21,329.4 |
| DEXSLUS,2026-08-24,328.86 |
| DEXSLUS,2026-08-25,328.5 |
| DEXSLUS,2026-08-26,328.36 |
| DEXSLUS,2026-08-27,328.29 |
| DEXSLUS,2026-08-28,327.93 |
| DEXSLUS,2026-08-31,327.91 |
| DEXSLUS,2026-09-01,327.91 |
| DEXSLUS,2026-09-02,328.05 |
| DEXSLUS,2026-09-03,328.2 |
| DEXSLUS,2026-09-04,328.04 |
| DEXSLUS,2026-09-08,328.23 |
| DEXSLUS,2026-09-09,328.53 |
| DEXSLUS,2026-09-10,328.34 |
| DEXSLUS,2026-09-11,328.6 |
| DEXSLUS,2026-09-14,328.68 |
| DEXSLUS,2026-09-15,329.67 |
| DEXSLUS,2026-09-16,331.4 |
| DEXSLUS,2026-09-17,331.75 |
| DEXSLUS,2026-09-18,330.73 |
| DEXSLUS,2026-09-21,330.47 |
| DEXSLUS,2026-09-22,329.3 |
| DEXSLUS,2026-09-23,329.05 |
| DEXSLUS,2026-09-24,330.16 |
| DEXSLUS,2026-09-25,330.02 |
| DEXSLUS,2026-09-28,330.36 |
| DEXSLUS,2026-09-29,330.75 |
| DEXSLUS,2026-09-30,330.73 |
| DEXSLUS,2026-10-01,330.55 |
| DEXSLUS,2026-10-02,330.55 |
| DEXSLUS,2026-10-05,330.5 |
| DEXSLUS,2026-10-06,330.6 |
| DEXSLUS,2026-10-07,330.85 |
| DEXSLUS,2026-10-08,330.98 |
| DEXSLUS,2026-10-09,330.8 |
| DEXSLUS,2026-10-13,330.87 |
| DEXSLUS,2026-10-14,330.98 |
| DEXSLUS,2026-10-15,331.07 |
| DEXSLUS,2026-10-16,331.25 |
| DEXSLUS,2026-10-19,331.27 |
| DEXSLUS,2026-10-20,331.75 |
| DEXSLUS,2026-10-21,331.75 |
| DEXSLUS,2026-10-22,332.01 |
| DEXSLUS,2026-10-23,332.03 |
| DEXSZUS,2025-11-03,0.8073 |
| DEXSZUS,2025-11-04,0.8091 |
| DEXSZUS,2025-11-05,0.8107 |
| DEXSZUS,2025-11-06,0.8069 |
| DEXSZUS,2025-11-07,0.804 |
| DEXSZUS,2025-11-10,0.8062 |
| DEXSZUS,2025-11-12,0.7972 |
| DEXSZUS,2025-11-13,0.7917 |
| DEXSZUS,2025-11-14,0.7933 |
| DEXSZUS,2025-11-17,0.7956 |
| DEXSZUS,2025-11-18,0.7996 |
| DEXSZUS,2025-11-19,0.8046 |
| DEXSZUS,2025-11-20,0.8054 |
| DEXSZUS,2025-11-21,0.8087 |
| DEXSZUS,2025-11-24,0.8084 |
| DEXSZUS,2025-11-25,0.8091 |
| DEXSZUS,2025-11-26,0.8048 |
| DEXSZUS,2025-11-28,0.8036 |
| DEXSZUS,2025-12-01,0.8035 |
| DEXSZUS,2025-12-02,0.8046 |
| DEXSZUS,2025-12-03,0.8004 |
| DEXSZUS,2025-12-04,0.8022 |
| DEXSZUS,2025-12-05,0.805 |
| DEXSZUS,2025-12-08,0.8078 |
| DEXSZUS,2025-12-09,0.8061 |
| DEXSZUS,2025-12-10,0.8027 |
| DEXSZUS,2025-12-11,0.7932 |
| DEXSZUS,2025-12-12,0.796 |
| DEXSZUS,2025-12-15,0.7963 |
| DEXSZUS,2025-12-16,0.7949 |
| DEXSZUS,2025-12-17,0.7948 |
| DEXSZUS,2025-12-18,0.7942 |
| DEXSZUS,2025-12-19,0.795 |
| DEXSZUS,2025-12-22,0.7925 |
| DEXSZUS,2025-12-23,0.7897 |
| DEXSZUS,2025-12-24,0.7887 |
| DEXSZUS,2025-12-26,0.79 |
| DEXSZUS,2025-12-29,0.7899 |
| DEXSZUS,2025-12-30,0.7907 |
| DEXSZUS,2025-12-31,0.7936 |
| DEXSZUS,2026-01-02,0.7918 |
| DEXSZUS,2026-01-05,0.7924 |
| DEXSZUS,2026-01-06,0.7954 |
| DEXSZUS,2026-01-07,0.7967 |
| DEXSZUS,2026-01-08,0.7993 |
| DEXSZUS,2026-01-09,0.8012 |
| DEXSZUS,2026-01-12,0.7972 |
| DEXSZUS,2026-01-13,0.8005 |
| DEXSZUS,2026-01-14,0.7987 |
| DEXSZUS,2026-01-15,0.803 |
| DEXSZUS,2026-01-16,0.8026 |
| DEXSZUS,2026-01-20,0.7891 |
| DEXSZUS,2026-01-21,0.7929 |
| DEXSZUS,2026-01-22,0.7905 |
| DEXSZUS,2026-01-23,0.7879 |
| DEXSZUS,2026-01-26,0.7753 |
| DEXSZUS,2026-01-27,0.7666 |
| DEXSZUS,2026-01-28,0.7694 |
| DEXSZUS,2026-01-29,0.7674 |
| DEXSZUS,2026-01-30,0.771 |
| DEXSZUS,2026-02-02,0.7797 |
| DEXSZUS,2026-02-03,0.7749 |
| DEXSZUS,2026-02-04,0.7767 |
| DEXSZUS,2026-02-05,0.7772 |
| DEXSZUS,2026-02-06,0.7758 |
| DEXSZUS,2026-02-09,0.7679 |
| DEXSZUS,2026-02-10,0.7668 |
| DEXSZUS,2026-02-11,0.77 |
| DEXSZUS,2026-02-12,0.7693 |
| DEXSZUS,2026-02-13,0.7685 |
| DEXSZUS,2026-02-17,0.7718 |
| DEXSZUS,2026-02-18,0.7723 |
| DEXSZUS,2026-02-19,0.7758 |
| DEXSZUS,2026-02-20,0.7756 |
| DEXSZUS,2026-02-23,0.7734 |
| DEXSZUS,2026-02-24,0.7734 |
| DEXSZUS,2026-02-25,0.7728 |
| DEXSZUS,2026-02-26,0.7738 |
| DEXSZUS,2026-02-27,0.7686 |
| DEXSZUS,2026-03-02,0.7797 |
| DEXSZUS,2026-03-03,0.7828 |
| DEXSZUS,2026-03-04,0.7798 |
| DEXSZUS,2026-03-05,0.7819 |
| DEXSZUS,2026-03-06,0.7778 |
| DEXSZUS,2026-03-09,0.7787 |
| DEXSZUS,2026-03-10,0.7753 |
| DEXSZUS,2026-03-11,0.7806 |
| DEXSZUS,2026-03-12,0.7844 |
| DEXSZUS,2026-03-13,0.7898 |
| DEXSZUS,2026-03-16,0.7887 |
| DEXSZUS,2026-03-17,0.7857 |
| DEXSZUS,2026-03-18,0.7892 |
| DEXSZUS,2026-03-19,0.7924 |
| DEXSZUS,2026-03-20,0.789 |
| DEXSZUS,2026-03-23,0.7878 |
| DEXSZUS,2026-03-24,0.7914 |
| DEXSZUS,2026-03-25,0.7918 |
| DEXSZUS,2026-03-26,0.7935 |
| DEXSZUS,2026-03-27,0.797 |
| DEXSZUS,2026-03-30,0.8001 |
| DEXSZUS,2026-03-31,0.8027 |
| DEXSZUS,2026-04-01,0.7933 |
| DEXSZUS,2026-04-02,0.7985 |
| DEXSZUS,2026-04-03,0.7999 |
| DEXSZUS,2026-04-06,0.7979 |
| DEXSZUS,2026-04-07,0.7997 |
| DEXSZUS,2026-04-08,0.7899 |
| DEXSZUS,2026-04-09,0.7889 |
| DEXSZUS,2026-04-10,0.7893 |
| DEXSZUS,2026-04-13,0.7876 |
| DEXSZUS,2026-04-14,0.781 |
| DEXSZUS,2026-04-15,0.7815 |
| DEXSZUS,2026-04-16,0.7833 |
| DEXSZUS,2026-04-17,0.7795 |
| DEXSZUS,2026-04-20,0.7782 |
| DEXSZUS,2026-04-21,0.78 |
| DEXSZUS,2026-04-22,0.7835 |
| DEXSZUS,2026-04-23,0.7843 |
| DEXSZUS,2026-04-24,0.7848 |
| DEXSZUS,2026-04-27,0.7845 |
| DEXSZUS,2026-04-28,0.7888 |
| DEXSZUS,2026-04-29,0.7902 |
| DEXSZUS,2026-04-30,0.7824 |
| DEXSZUS,2026-05-01,0.7796 |
| DEXSZUS,2026-05-04,0.7835 |
| DEXSZUS,2026-05-05,0.7822 |
| DEXSZUS,2026-05-06,0.7793 |
| DEXSZUS,2026-05-07,0.7777 |
| DEXSZUS,2026-05-08,0.7773 |
| DEXSZUS,2026-05-11,0.7773 |
| DEXSZUS,2026-05-12,0.7817 |
| DEXSZUS,2026-05-13,0.7825 |
| DEXSZUS,2026-05-14,0.783 |
| DEXSZUS,2026-05-15,0.7868 |
| DEXSZUS,2026-05-18,0.7856 |
| DEXSZUS,2026-05-19,0.7897 |
| DEXSZUS,2026-05-20,0.7876 |
| DEXSZUS,2026-05-21,0.7893 |
| DEXSZUS,2026-05-22,0.7857 |
| DEXSZUS,2026-05-26,0.786 |
| DEXSZUS,2026-05-27,0.7871 |
| DEXSZUS,2026-05-28,0.7845 |
| DEXSZUS,2026-05-29,0.7811 |
| DEXSZUS,2026-06-01,0.7868 |
| DEXSZUS,2026-06-02,0.7858 |
| DEXSZUS,2026-06-03,0.7908 |
| DEXSZUS,2026-06-04,0.7885 |
| DEXSZUS,2026-06-05,0.7955 |
| DEXSZUS,2026-06-08,0.7972 |
| DEXSZUS,2026-06-09,0.7971 |
| DEXSZUS,2026-06-10,0.7984 |
| DEXSZUS,2026-06-11,0.8007 |
| DEXSZUS,2026-06-12,0.7964 |
| DEXSZUS,2026-06-15,0.7937 |
| DEXSZUS,2026-06-16,0.7928 |
| DEXSZUS,2026-06-17,0.793 |
| DEXSZUS,2026-06-18,0.804 |
| DEXSZUS,2026-06-22,0.8091 |
| DEXSZUS,2026-06-23,0.8097 |
| DEXSZUS,2026-06-24,0.8126 |
| DEXSZUS,2026-06-25,0.8093 |
| DEXSZUS,2026-06-26,0.8082 |
| DEXSZUS,2026-06-29,0.8081 |
| DEXSZUS,2026-06-30,0.8082 |
| DEXSZUS,2026-07-01,0.8086 |
| DEXSZUS,2026-07-02,0.8022 |
| DEXSZUS,2026-07-06,0.8063 |
| DEXSZUS,2026-07-07,0.8069 |
| DEXSZUS,2026-07-08,0.8105 |
| DEXSZUS,2026-07-09,0.8063 |
| DEXSZUS,2026-07-10,0.8063 |
| DEXSZUS,2026-07-13,0.8123 |
| DEXSZUS,2026-07-14,0.8091 |
| DEXSZUS,2026-07-15,0.8067 |
| DEXSZUS,2026-07-16,0.8079 |
| DEXSZUS,2026-07-17,0.8069 |
| DEXSZUS,2026-07-20,0.8104 |
| DEXSZUS,2026-07-21,0.8122 |
| DEXSZUS,2026-07-22,0.8134 |
| DEXSZUS,2026-07-23,0.8172 |
| DEXSZUS,2026-07-24,0.8168 |
| DEXSZUS,2026-07-27,0.8187 |
| DEXSZUS,2026-07-28,0.817 |
| DEXSZUS,2026-07-29,0.8199 |
| DEXSZUS,2026-07-30,0.8056 |
| DEXSZUS,2026-07-31,0.8081 |
| DEXSZUS,2026-08-03,0.8104 |
| DEXSZUS,2026-08-04,0.8092 |
| DEXSZUS,2026-08-05,0.8075 |
| DEXSZUS,2026-08-06,0.8129 |
| DEXSZUS,2026-08-07,0.8078 |
| DEXSZUS,2026-08-10,0.8089 |
| DEXSZUS,2026-08-11,0.8109 |
| DEXSZUS,2026-08-12,0.8117 |
| DEXSZUS,2026-08-13,0.813 |
| DEXSZUS,2026-08-14,0.8116 |
| DEXSZUS,2026-08-17,0.8096 |
| DEXSZUS,2026-08-18,0.8121 |
| DEXSZUS,2026-08-19,0.7998 |
| DEXSZUS,2026-08-20,0.7998 |
| DEXSZUS,2026-08-21,0.8008 |
| DEXSZUS,2026-08-24,0.8024 |
| DEXSZUS,2026-08-25,0.8024 |
| DEXSZUS,2026-08-26,0.8054 |
| DEXSZUS,2026-08-27,0.8036 |
| DEXSZUS,2026-08-28,0.8085 |
| DEXSZUS,2026-08-31,0.8085 |
| DEXSZUS,2026-09-01,0.8117 |
| DEXSZUS,2026-09-02,0.813 |
| DEXSZUS,2026-09-03,0.8073 |
| DEXSZUS,2026-09-04,0.8096 |
| DEXSZUS,2026-09-08,0.8091 |
| DEXSZUS,2026-09-09,0.8102 |
| DEXSZUS,2026-09-10,0.8113 |
| DEXSZUS,2026-09-11,0.8159 |
| DEXSZUS,2026-09-14,0.8173 |
| DEXSZUS,2026-09-15,0.819 |
| DEXSZUS,2026-09-16,0.8191 |
| DEXSZUS,2026-09-17,0.8245 |
| DEXSZUS,2026-09-18,0.8242 |
| DEXSZUS,2026-09-21,0.8213 |
| DEXSZUS,2026-09-22,0.8219 |
| DEXSZUS,2026-09-23,0.825 |
| DEXSZUS,2026-09-24,0.8286 |
| DEXSZUS,2026-09-25,0.8282 |
| DEXSZUS,2026-09-28,0.8322 |
| DEXSZUS,2026-09-29,0.8347 |
| DEXSZUS,2026-09-30,0.8348 |
| DEXSZUS,2026-10-01,0.8314 |
| DEXSZUS,2026-10-02,0.8293 |
| DEXSZUS,2026-10-05,0.8313 |
| DEXSZUS,2026-10-06,0.8306 |
| DEXSZUS,2026-10-07,0.8338 |
| DEXSZUS,2026-10-08,0.8335 |
| DEXSZUS,2026-10-09,0.8308 |
| DEXSZUS,2026-10-13,0.8326 |
| DEXSZUS,2026-10-14,0.8385 |
| DEXSZUS,2026-10-15,0.8297 |
| DEXSZUS,2026-10-16,0.8243 |
| DEXSZUS,2026-10-19,0.8267 |
| DEXSZUS,2026-10-20,0.8259 |
| DEXSZUS,2026-10-21,0.8253 |
| DEXSZUS,2026-10-22,0.8228 |
| DEXSZUS,2026-10-23,0.8248 |
| DEXTAUS,2025-11-03,30.82 |
| DEXTAUS,2025-11-04,30.87 |
| DEXTAUS,2025-11-05,30.92 |
| DEXTAUS,2025-11-06,30.93 |
| DEXTAUS,2025-11-07,30.98 |
| DEXTAUS,2025-11-10,30.96 |
| DEXTAUS,2025-11-12,31.05 |
| DEXTAUS,2025-11-13,31.05 |
| DEXTAUS,2025-11-14,31.14 |
| DEXTAUS,2025-11-17,31.15 |
| DEXTAUS,2025-11-18,31.19 |
| DEXTAUS,2025-11-19,31.22 |
| DEXTAUS,2025-11-20,31.23 |
| DEXTAUS,2025-11-21,31.41 |
| DEXTAUS,2025-11-24,31.43 |
| DEXTAUS,2025-11-25,31.44 |
| DEXTAUS,2025-11-26,31.26 |
| DEXTAUS,2025-11-28,31.37 |
| DEXTAUS,2025-12-01,31.42 |
| DEXTAUS,2025-12-02,31.39 |
| DEXTAUS,2025-12-03,31.31 |
| DEXTAUS,2025-12-04,31.3 |
| DEXTAUS,2025-12-05,31.26 |
| DEXTAUS,2025-12-08,31.17 |
| DEXTAUS,2025-12-09,31.18 |
| DEXTAUS,2025-12-10,31.18 |
| DEXTAUS,2025-12-11,31.26 |
| DEXTAUS,2025-12-12,31.18 |
| DEXTAUS,2025-12-15,31.35 |
| DEXTAUS,2025-12-16,31.49 |
| DEXTAUS,2025-12-17,31.48 |
| DEXTAUS,2025-12-18,31.5 |
| DEXTAUS,2025-12-19,31.51 |
| DEXTAUS,2025-12-22,31.53 |
| DEXTAUS,2025-12-23,31.44 |
| DEXTAUS,2025-12-24,31.42 |
| DEXTAUS,2025-12-26,31.42 |
| DEXTAUS,2025-12-29,31.33 |
| DEXTAUS,2025-12-30,31.26 |
| DEXTAUS,2025-12-31,31.37 |
| DEXTAUS,2026-01-02,31.4 |
| DEXTAUS,2026-01-05,31.46 |
| DEXTAUS,2026-01-06,31.48 |
| DEXTAUS,2026-01-07,31.45 |
| DEXTAUS,2026-01-08,31.57 |
| DEXTAUS,2026-01-09,31.61 |
| DEXTAUS,2026-01-12,31.63 |
| DEXTAUS,2026-01-13,31.63 |
| DEXTAUS,2026-01-14,31.6 |
| DEXTAUS,2026-01-15,31.57 |
| DEXTAUS,2026-01-16,31.54 |
| DEXTAUS,2026-01-20,31.6 |
| DEXTAUS,2026-01-21,31.59 |
| DEXTAUS,2026-01-22,31.61 |
| DEXTAUS,2026-01-23,31.56 |
| DEXTAUS,2026-01-26,31.49 |
| DEXTAUS,2026-01-27,31.37 |
| DEXTAUS,2026-01-28,31.27 |
| DEXTAUS,2026-01-29,31.42 |
| DEXTAUS,2026-01-30,31.51 |
| DEXTAUS,2026-02-02,31.58 |
| DEXTAUS,2026-02-03,31.51 |
| DEXTAUS,2026-02-04,31.55 |
| DEXTAUS,2026-02-05,31.66 |
| DEXTAUS,2026-02-06,31.67 |
| DEXTAUS,2026-02-09,31.57 |
| DEXTAUS,2026-02-10,31.55 |
| DEXTAUS,2026-02-11,31.43 |
| DEXTAUS,2026-02-12,31.4 |
| DEXTAUS,2026-02-13,31.44 |
| DEXTAUS,2026-02-17,31.44 |
| DEXTAUS,2026-02-18,31.44 |
| DEXTAUS,2026-02-19,31.44 |
| DEXTAUS,2026-02-20,31.44 |
| DEXTAUS,2026-02-23,31.43 |
| DEXTAUS,2026-02-24,31.45 |
| DEXTAUS,2026-02-25,31.31 |
| DEXTAUS,2026-02-26,31.28 |
| DEXTAUS,2026-02-27,31.35 |
| DEXTAUS,2026-03-02,31.51 |
| DEXTAUS,2026-03-03,31.7 |
| DEXTAUS,2026-03-04,31.69 |
| DEXTAUS,2026-03-05,31.78 |
| DEXTAUS,2026-03-06,31.8 |
| DEXTAUS,2026-03-09,31.87 |
| DEXTAUS,2026-03-10,31.75 |
| DEXTAUS,2026-03-11,31.76 |
| DEXTAUS,2026-03-12,31.8 |
| DEXTAUS,2026-03-13,32.1 |
| DEXTAUS,2026-03-16,32.04 |
| DEXTAUS,2026-03-17,31.92 |
| DEXTAUS,2026-03-18,31.84 |
| DEXTAUS,2026-03-19,31.9 |
| DEXTAUS,2026-03-20,31.91 |
| DEXTAUS,2026-03-23,31.88 |
| DEXTAUS,2026-03-24,31.98 |
| DEXTAUS,2026-03-25,31.97 |
| DEXTAUS,2026-03-26,31.92 |
| DEXTAUS,2026-03-27,31.94 |
| DEXTAUS,2026-03-30,32.03 |
| DEXTAUS,2026-03-31,32.05 |
| DEXTAUS,2026-04-01,31.96 |
| DEXTAUS,2026-04-02,31.92 |
| DEXTAUS,2026-04-03,31.95 |
| DEXTAUS,2026-04-06,31.93 |
| DEXTAUS,2026-04-07,31.96 |
| DEXTAUS,2026-04-08,31.76 |
| DEXTAUS,2026-04-09,31.81 |
| DEXTAUS,2026-04-10,31.79 |
| DEXTAUS,2026-04-13,31.79 |
| DEXTAUS,2026-04-14,31.63 |
| DEXTAUS,2026-04-15,31.64 |
| DEXTAUS,2026-04-16,31.55 |
| DEXTAUS,2026-04-17,31.59 |
| DEXTAUS,2026-04-20,31.53 |
| DEXTAUS,2026-04-21,31.44 |
| DEXTAUS,2026-04-22,31.48 |
| DEXTAUS,2026-04-23,31.57 |
| DEXTAUS,2026-04-24,31.51 |
| DEXTAUS,2026-04-27,31.42 |
| DEXTAUS,2026-04-28,31.52 |
| DEXTAUS,2026-04-29,31.56 |
| DEXTAUS,2026-04-30,31.61 |
| DEXTAUS,2026-05-01,31.58 |
| DEXTAUS,2026-05-04,31.63 |
| DEXTAUS,2026-05-05,31.61 |
| DEXTAUS,2026-05-06,31.47 |
| DEXTAUS,2026-05-07,31.39 |
| DEXTAUS,2026-05-08,31.41 |
| DEXTAUS,2026-05-11,31.4 |
| DEXTAUS,2026-05-12,31.55 |
| DEXTAUS,2026-05-13,31.51 |
| DEXTAUS,2026-05-14,31.5 |
| DEXTAUS,2026-05-15,31.53 |
| DEXTAUS,2026-05-18,31.55 |
| DEXTAUS,2026-05-19,31.67 |
| DEXTAUS,2026-05-20,31.66 |
| DEXTAUS,2026-05-21,31.6 |
| DEXTAUS,2026-05-22,31.45 |
| DEXTAUS,2026-05-26,31.43 |
| DEXTAUS,2026-05-27,31.39 |
| DEXTAUS,2026-05-28,31.36 |
| DEXTAUS,2026-05-29,31.37 |
| DEXTAUS,2026-06-01,31.37 |
| DEXTAUS,2026-06-02,31.45 |
| DEXTAUS,2026-06-03,31.42 |
| DEXTAUS,2026-06-04,31.46 |
| DEXTAUS,2026-06-05,31.5 |
| DEXTAUS,2026-06-08,31.58 |
| DEXTAUS,2026-06-09,31.62 |
| DEXTAUS,2026-06-10,31.68 |
| DEXTAUS,2026-06-11,31.62 |
| DEXTAUS,2026-06-12,31.63 |
| DEXTAUS,2026-06-15,31.55 |
| DEXTAUS,2026-06-16,31.57 |
| DEXTAUS,2026-06-17,31.57 |
| DEXTAUS,2026-06-18,31.58 |
| DEXTAUS,2026-06-22,31.63 |
| DEXTAUS,2026-06-23,31.63 |
| DEXTAUS,2026-06-24,31.76 |
| DEXTAUS,2026-06-25,31.84 |
| DEXTAUS,2026-06-26,31.85 |
| DEXTAUS,2026-06-29,31.85 |
| DEXTAUS,2026-06-30,31.85 |
| DEXTAUS,2026-07-01,31.88 |
| DEXTAUS,2026-07-02,31.86 |
| DEXTAUS,2026-07-06,32.04 |
| DEXTAUS,2026-07-07,32.17 |
| DEXTAUS,2026-07-08,32.09 |
| DEXTAUS,2026-07-09,32.16 |
| DEXTAUS,2026-07-10,32.09 |
| DEXTAUS,2026-07-13,32.16 |
| DEXTAUS,2026-07-14,32.15 |
| DEXTAUS,2026-07-15,32.2 |
| DEXTAUS,2026-07-16,32.25 |
| DEXTAUS,2026-07-17,32.37 |
| DEXTAUS,2026-07-20,32.26 |
| DEXTAUS,2026-07-21,32.36 |
| DEXTAUS,2026-07-22,32.42 |
| DEXTAUS,2026-07-23,32.28 |
| DEXTAUS,2026-07-24,32.39 |
| DEXTAUS,2026-07-27,32.28 |
| DEXTAUS,2026-07-28,32.34 |
| DEXTAUS,2026-07-29,32.37 |
| DEXTAUS,2026-07-30,32.38 |
| DEXTAUS,2026-07-31,32.27 |
| DEXTAUS,2026-08-03,32.44 |
| DEXTAUS,2026-08-04,32.4 |
| DEXTAUS,2026-08-05,32.29 |
| DEXTAUS,2026-08-06,32.24 |
| DEXTAUS,2026-08-07,32.25 |
| DEXTAUS,2026-08-10,32.2 |
| DEXTAUS,2026-08-11,32.29 |
| DEXTAUS,2026-08-12,32.25 |
| DEXTAUS,2026-08-13,32.15 |
| DEXTAUS,2026-08-14,32.02 |
| DEXTAUS,2026-08-17,31.82 |
| DEXTAUS,2026-08-18,31.95 |
| DEXTAUS,2026-08-19,31.85 |
| DEXTAUS,2026-08-20,31.94 |
| DEXTAUS,2026-08-21,31.85 |
| DEXTAUS,2026-08-24,31.88 |
| DEXTAUS,2026-08-25,31.87 |
| DEXTAUS,2026-08-26,31.82 |
| DEXTAUS,2026-08-27,31.69 |
| DEXTAUS,2026-08-28,31.61 |
| DEXTAUS,2026-08-31,31.67 |
| DEXTAUS,2026-09-01,31.66 |
| DEXTAUS,2026-09-02,31.73 |
| DEXTAUS,2026-09-03,31.78 |
| DEXTAUS,2026-09-04,31.63 |
| DEXTAUS,2026-09-08,31.51 |
| DEXTAUS,2026-09-09,31.46 |
| DEXTAUS,2026-09-10,31.55 |
| DEXTAUS,2026-09-11,31.64 |
| DEXTAUS,2026-09-14,31.77 |
| DEXTAUS,2026-09-15,31.86 |
| DEXTAUS,2026-09-16,31.8 |
| DEXTAUS,2026-09-17,31.89 |
| DEXTAUS,2026-09-18,31.82 |
| DEXTAUS,2026-09-21,31.75 |
| DEXTAUS,2026-09-22,31.71 |
| DEXTAUS,2026-09-23,31.73 |
| DEXTAUS,2026-09-24,31.82 |
| DEXTAUS,2026-09-25,31.82 |
| DEXTAUS,2026-09-28,31.82 |
| DEXTAUS,2026-09-29,31.9 |
| DEXTAUS,2026-09-30,31.85 |
| DEXTAUS,2026-10-01,32.01 |
| DEXTAUS,2026-10-02,32.01 |
| DEXTAUS,2026-10-05,31.77 |
| DEXTAUS,2026-10-06,31.79 |
| DEXTAUS,2026-10-07,31.88 |
| DEXTAUS,2026-10-08,31.94 |
| DEXTAUS,2026-10-09,31.94 |
| DEXTAUS,2026-10-13,32.16 |
| DEXTAUS,2026-10-14,32.16 |
| DEXTAUS,2026-10-15,32.4 |
| DEXTAUS,2026-10-16,32.4 |
| DEXTAUS,2026-10-19,32.5 |
| DEXTAUS,2026-10-20,32.64 |
| DEXTAUS,2026-10-21,32.42 |
| DEXTAUS,2026-10-22,32.54 |
| DEXTAUS,2026-10-23,32.54 |
| DEXTHUS,2025-11-03,32.47 |
| DEXTHUS,2025-11-04,32.53 |
| DEXTHUS,2025-11-05,32.45 |
| DEXTHUS,2025-11-06,32.41 |
| DEXTHUS,2025-11-07,32.39 |
| DEXTHUS,2025-11-10,32.32 |
| DEXTHUS,2025-11-12,32.33 |
| DEXTHUS,2025-11-13,32.28 |
| DEXTHUS,2025-11-14,32.42 |
| DEXTHUS,2025-11-17,32.41 |
| DEXTHUS,2025-11-18,32.37 |
| DEXTHUS,2025-11-19,32.44 |
| DEXTHUS,2025-11-20,32.46 |
| DEXTHUS,2025-11-21,32.39 |
| DEXTHUS,2025-11-24,32.39 |
| DEXTHUS,2025-11-25,32.27 |
| DEXTHUS,2025-11-26,32.22 |
| DEXTHUS,2025-11-28,32.11 |
| DEXTHUS,2025-12-01,31.99 |
| DEXTHUS,2025-12-02,32.07 |
| DEXTHUS,2025-12-03,31.9 |
| DEXTHUS,2025-12-04,32.0 |
| DEXTHUS,2025-12-05,31.88 |
| DEXTHUS,2025-12-08,31.91 |
| DEXTHUS,2025-12-09,31.82 |
| DEXTHUS,2025-12-10,31.8 |
| DEXTHUS,2025-12-11,31.61 |
| DEXTHUS,2025-12-12,31.6 |
| DEXTHUS,2025-12-15,31.48 |
| DEXTHUS,2025-12-16,31.44 |
| DEXTHUS,2025-12-17,31.45 |
| DEXTHUS,2025-12-18,31.38 |
| DEXTHUS,2025-12-19,31.42 |
| DEXTHUS,2025-12-22,31.12 |
| DEXTHUS,2025-12-23,31.13 |
| DEXTHUS,2025-12-24,31.11 |
| DEXTHUS,2025-12-26,31.01 |
| DEXTHUS,2025-12-29,31.64 |
| DEXTHUS,2025-12-30,31.4 |
| DEXTHUS,2025-12-31,31.49 |
| DEXTHUS,2026-01-02,31.44 |
| DEXTHUS,2026-01-05,31.28 |
| DEXTHUS,2026-01-06,31.22 |
| DEXTHUS,2026-01-07,31.32 |
| DEXTHUS,2026-01-08,31.46 |
| DEXTHUS,2026-01-09,31.37 |
| DEXTHUS,2026-01-12,31.21 |
| DEXTHUS,2026-01-13,31.48 |
| DEXTHUS,2026-01-14,31.45 |
| DEXTHUS,2026-01-15,31.42 |
| DEXTHUS,2026-01-16,31.46 |
| DEXTHUS,2026-01-20,31.03 |
| DEXTHUS,2026-01-21,31.16 |
| DEXTHUS,2026-01-22,31.14 |
| DEXTHUS,2026-01-23,31.07 |
| DEXTHUS,2026-01-26,31.07 |
| DEXTHUS,2026-01-27,31.01 |
| DEXTHUS,2026-01-28,31.07 |
| DEXTHUS,2026-01-29,31.35 |
| DEXTHUS,2026-01-30,31.49 |
| DEXTHUS,2026-02-02,31.53 |
| DEXTHUS,2026-02-03,31.62 |
| DEXTHUS,2026-02-04,31.73 |
| DEXTHUS,2026-02-05,31.73 |
| DEXTHUS,2026-02-06,31.53 |
| DEXTHUS,2026-02-09,31.1 |
| DEXTHUS,2026-02-10,31.22 |
| DEXTHUS,2026-02-11,31.06 |
| DEXTHUS,2026-02-12,31.04 |
| DEXTHUS,2026-02-13,31.09 |
| DEXTHUS,2026-02-17,31.32 |
| DEXTHUS,2026-02-18,31.18 |
| DEXTHUS,2026-02-19,31.16 |
| DEXTHUS,2026-02-20,31.12 |
| DEXTHUS,2026-02-23,30.96 |
| DEXTHUS,2026-02-24,31.06 |
| DEXTHUS,2026-02-25,31.04 |
| DEXTHUS,2026-02-26,31.13 |
| DEXTHUS,2026-02-27,31.04 |
| DEXTHUS,2026-03-02,31.44 |
| DEXTHUS,2026-03-03,31.54 |
| DEXTHUS,2026-03-04,31.53 |
| DEXTHUS,2026-03-05,31.76 |
| DEXTHUS,2026-03-06,31.82 |
| DEXTHUS,2026-03-09,31.98 |
| DEXTHUS,2026-03-10,31.46 |
| DEXTHUS,2026-03-11,31.82 |
| DEXTHUS,2026-03-12,32.09 |
| DEXTHUS,2026-03-13,32.38 |
| DEXTHUS,2026-03-16,32.39 |
| DEXTHUS,2026-03-17,32.33 |
| DEXTHUS,2026-03-18,32.65 |
| DEXTHUS,2026-03-19,32.83 |
| DEXTHUS,2026-03-20,32.87 |
| DEXTHUS,2026-03-23,32.46 |
| DEXTHUS,2026-03-24,32.68 |
| DEXTHUS,2026-03-25,32.59 |
| DEXTHUS,2026-03-26,32.86 |
| DEXTHUS,2026-03-27,32.81 |
| DEXTHUS,2026-03-30,32.8 |
| DEXTHUS,2026-03-31,32.69 |
| DEXTHUS,2026-04-01,32.5 |
| DEXTHUS,2026-04-02,32.62 |
| DEXTHUS,2026-04-03,32.67 |
| DEXTHUS,2026-04-06,32.52 |
| DEXTHUS,2026-04-07,32.62 |
| DEXTHUS,2026-04-08,32.01 |
| DEXTHUS,2026-04-09,31.97 |
| DEXTHUS,2026-04-10,32.07 |
| DEXTHUS,2026-04-13,32.2 |
| DEXTHUS,2026-04-14,31.98 |
| DEXTHUS,2026-04-15,32.01 |
| DEXTHUS,2026-04-16,31.99 |
| DEXTHUS,2026-04-17,31.81 |
| DEXTHUS,2026-04-20,32.02 |
| DEXTHUS,2026-04-21,32.19 |
| DEXTHUS,2026-04-22,32.25 |
| DEXTHUS,2026-04-23,32.36 |
| DEXTHUS,2026-04-24,32.32 |
| DEXTHUS,2026-04-27,32.36 |
| DEXTHUS,2026-04-28,32.51 |
| DEXTHUS,2026-04-29,32.76 |
| DEXTHUS,2026-04-30,32.53 |
| DEXTHUS,2026-05-01,32.45 |
| DEXTHUS,2026-05-04,32.75 |
| DEXTHUS,2026-05-05,32.52 |
| DEXTHUS,2026-05-06,32.27 |
| DEXTHUS,2026-05-07,32.15 |
| DEXTHUS,2026-05-08,32.21 |
| DEXTHUS,2026-05-11,32.26 |
| DEXTHUS,2026-05-12,32.44 |
| DEXTHUS,2026-05-13,32.37 |
| DEXTHUS,2026-05-14,32.34 |
| DEXTHUS,2026-05-15,32.66 |
| DEXTHUS,2026-05-18,32.53 |
| DEXTHUS,2026-05-19,32.65 |
| DEXTHUS,2026-05-20,32.56 |
| DEXTHUS,2026-05-21,32.66 |
| DEXTHUS,2026-05-22,32.65 |
| DEXTHUS,2026-05-26,32.67 |
| DEXTHUS,2026-05-27,32.6 |
| DEXTHUS,2026-05-28,32.62 |
| DEXTHUS,2026-05-29,32.5 |
| DEXTHUS,2026-06-01,32.62 |
| DEXTHUS,2026-06-02,32.64 |
| DEXTHUS,2026-06-03,32.7 |
| DEXTHUS,2026-06-04,32.65 |
| DEXTHUS,2026-06-05,32.8 |
| DEXTHUS,2026-06-08,32.8 |
| DEXTHUS,2026-06-09,32.9 |
| DEXTHUS,2026-06-10,32.92 |
| DEXTHUS,2026-06-11,32.98 |
| DEXTHUS,2026-06-12,32.74 |
| DEXTHUS,2026-06-15,32.53 |
| DEXTHUS,2026-06-16,32.49 |
| DEXTHUS,2026-06-17,32.53 |
| DEXTHUS,2026-06-18,32.79 |
| DEXTHUS,2026-06-22,32.94 |
| DEXTHUS,2026-06-23,33.25 |
| DEXTHUS,2026-06-24,33.42 |
| DEXTHUS,2026-06-25,33.32 |
| DEXTHUS,2026-06-26,33.37 |
| DEXTHUS,2026-06-29,33.25 |
| DEXTHUS,2026-06-30,33.24 |
| DEXTHUS,2026-07-01,33.31 |
| DEXTHUS,2026-07-02,33.17 |
| DEXTHUS,2026-07-06,33.31 |
| DEXTHUS,2026-07-07,33.3 |
| DEXTHUS,2026-07-08,33.53 |
| DEXTHUS,2026-07-09,33.37 |
| DEXTHUS,2026-07-10,33.25 |
| DEXTHUS,2026-07-13,33.43 |
| DEXTHUS,2026-07-14,33.46 |
| DEXTHUS,2026-07-15,33.56 |
| DEXTHUS,2026-07-16,33.55 |
| DEXTHUS,2026-07-17,33.62 |
| DEXTHUS,2026-07-20,33.65 |
| DEXTHUS,2026-07-21,33.69 |
| DEXTHUS,2026-07-22,33.75 |
| DEXTHUS,2026-07-23,33.83 |
| DEXTHUS,2026-07-24,33.64 |
| DEXTHUS,2026-07-27,33.61 |
| DEXTHUS,2026-07-28,33.46 |
| DEXTHUS,2026-07-29,33.57 |
| DEXTHUS,2026-07-30,33.36 |
| DEXTHUS,2026-07-31,33.42 |
| DEXTHUS,2026-08-03,33.42 |
| DEXTHUS,2026-08-04,33.25 |
| DEXTHUS,2026-08-05,33.11 |
| DEXTHUS,2026-08-06,33.12 |
| DEXTHUS,2026-08-07,32.97 |
| DEXTHUS,2026-08-10,33.0 |
| DEXTHUS,2026-08-11,33.13 |
| DEXTHUS,2026-08-12,33.07 |
| DEXTHUS,2026-08-13,33.18 |
| DEXTHUS,2026-08-14,33.12 |
| DEXTHUS,2026-08-17,33.01 |
| DEXTHUS,2026-08-18,33.08 |
| DEXTHUS,2026-08-19,32.86 |
| DEXTHUS,2026-08-20,32.85 |
| DEXTHUS,2026-08-21,32.63 |
| DEXTHUS,2026-08-24,32.71 |
| DEXTHUS,2026-08-25,32.7 |
| DEXTHUS,2026-08-26,32.85 |
| DEXTHUS,2026-08-27,32.85 |
| DEXTHUS,2026-08-28,33.11 |
| DEXTHUS,2026-08-31,33.17 |
| DEXTHUS,2026-09-01,33.24 |
| DEXTHUS,2026-09-02,33.17 |
| DEXTHUS,2026-09-03,32.91 |
| DEXTHUS,2026-09-04,32.89 |
| DEXTHUS,2026-09-08,32.88 |
| DEXTHUS,2026-09-09,32.9 |
| DEXTHUS,2026-09-10,33.04 |
| DEXTHUS,2026-09-11,33.01 |
| DEXTHUS,2026-09-14,33.19 |
| DEXTHUS,2026-09-15,33.29 |
| DEXTHUS,2026-09-16,33.23 |
| DEXTHUS,2026-09-17,33.25 |
| DEXTHUS,2026-09-18,33.36 |
| DEXTHUS,2026-09-21,33.26 |
| DEXTHUS,2026-09-22,33.18 |
| DEXTHUS,2026-09-23,33.42 |
| DEXTHUS,2026-09-24,33.5 |
| DEXTHUS,2026-09-25,33.39 |
| DEXTHUS,2026-09-28,33.61 |
| DEXTHUS,2026-09-29,33.57 |
| DEXTHUS,2026-09-30,33.6 |
| DEXTHUS,2026-10-01,33.69 |
| DEXTHUS,2026-10-02,33.58 |
| DEXTHUS,2026-10-05,33.68 |
| DEXTHUS,2026-10-06,33.6 |
| DEXTHUS,2026-10-07,33.66 |
| DEXTHUS,2026-10-08,33.69 |
| DEXTHUS,2026-10-09,33.55 |
| DEXTHUS,2026-10-13,33.57 |
| DEXTHUS,2026-10-14,33.7 |
| DEXTHUS,2026-10-15,33.53 |
| DEXTHUS,2026-10-16,33.43 |
| DEXTHUS,2026-10-19,33.56 |
| DEXTHUS,2026-10-20,33.61 |
| DEXTHUS,2026-10-21,33.59 |
| DEXTHUS,2026-10-22,33.7 |
| DEXTHUS,2026-10-23,33.76 |
| DEXUSAL,2025-11-03,0.6537 |
| DEXUSAL,2025-11-04,0.6502 |
| DEXUSAL,2025-11-05,0.6512 |
| DEXUSAL,2025-11-06,0.6468 |
| DEXUSAL,2025-11-07,0.6476 |
| DEXUSAL,2025-11-10,0.6522 |
| DEXUSAL,2025-11-12,0.6541 |
| DEXUSAL,2025-11-13,0.6553 |
| DEXUSAL,2025-11-14,0.6549 |
| DEXUSAL,2025-11-17,0.6516 |
| DEXUSAL,2025-11-18,0.6505 |
| DEXUSAL,2025-11-19,0.6468 |
| DEXUSAL,2025-11-20,0.6448 |
| DEXUSAL,2025-11-21,0.6457 |
| DEXUSAL,2025-11-24,0.6456 |
| DEXUSAL,2025-11-25,0.6453 |
| DEXUSAL,2025-11-26,0.6516 |
| DEXUSAL,2025-11-28,0.6552 |
| DEXUSAL,2025-12-01,0.6554 |
| DEXUSAL,2025-12-02,0.6556 |
| DEXUSAL,2025-12-03,0.6592 |
| DEXUSAL,2025-12-04,0.6619 |
| DEXUSAL,2025-12-05,0.6635 |
| DEXUSAL,2025-12-08,0.6622 |
| DEXUSAL,2025-12-09,0.6653 |
| DEXUSAL,2025-12-10,0.6642 |
| DEXUSAL,2025-12-11,0.6671 |
| DEXUSAL,2025-12-12,0.664 |
| DEXUSAL,2025-12-15,0.6643 |
| DEXUSAL,2025-12-16,0.6637 |
| DEXUSAL,2025-12-17,0.6608 |
| DEXUSAL,2025-12-18,0.6619 |
| DEXUSAL,2025-12-19,0.6617 |
| DEXUSAL,2025-12-22,0.6657 |
| DEXUSAL,2025-12-23,0.6694 |
| DEXUSAL,2025-12-24,0.6707 |
| DEXUSAL,2025-12-26,0.671 |
| DEXUSAL,2025-12-29,0.669 |
| DEXUSAL,2025-12-30,0.6703 |
| DEXUSAL,2025-12-31,0.6669 |
| DEXUSAL,2026-01-02,0.6684 |
| DEXUSAL,2026-01-05,0.6718 |
| DEXUSAL,2026-01-06,0.6732 |
| DEXUSAL,2026-01-07,0.6728 |
| DEXUSAL,2026-01-08,0.6694 |
| DEXUSAL,2026-01-09,0.6684 |
| DEXUSAL,2026-01-12,0.6716 |
| DEXUSAL,2026-01-13,0.6684 |
| DEXUSAL,2026-01-14,0.6679 |
| DEXUSAL,2026-01-15,0.6705 |
| DEXUSAL,2026-01-16,0.6682 |
| DEXUSAL,2026-01-20,0.6743 |
| DEXUSAL,2026-01-21,0.6765 |
| DEXUSAL,2026-01-22,0.6834 |
| DEXUSAL,2026-01-23,0.6878 |
| DEXUSAL,2026-01-26,0.6933 |
| DEXUSAL,2026-01-27,0.6978 |
| DEXUSAL,2026-01-28,0.6993 |
| DEXUSAL,2026-01-29,0.701 |
| DEXUSAL,2026-01-30,0.6995 |
| DEXUSAL,2026-02-02,0.696 |
| DEXUSAL,2026-02-03,0.7019 |
| DEXUSAL,2026-02-04,0.6996 |
| DEXUSAL,2026-02-05,0.6974 |
| DEXUSAL,2026-02-06,0.7014 |
| DEXUSAL,2026-02-09,0.7087 |
| DEXUSAL,2026-02-10,0.7072 |
| DEXUSAL,2026-02-11,0.7129 |
| DEXUSAL,2026-02-12,0.7097 |
| DEXUSAL,2026-02-13,0.7068 |
| DEXUSAL,2026-02-17,0.7064 |
| DEXUSAL,2026-02-18,0.7065 |
| DEXUSAL,2026-02-19,0.705 |
| DEXUSAL,2026-02-20,0.7082 |
| DEXUSAL,2026-02-23,0.7061 |
| DEXUSAL,2026-02-24,0.7067 |
| DEXUSAL,2026-02-25,0.7116 |
| DEXUSAL,2026-02-26,0.7092 |
| DEXUSAL,2026-02-27,0.7121 |
| DEXUSAL,2026-03-02,0.7067 |
| DEXUSAL,2026-03-03,0.7026 |
| DEXUSAL,2026-03-04,0.7072 |
| DEXUSAL,2026-03-05,0.7005 |
| DEXUSAL,2026-03-06,0.7022 |
| DEXUSAL,2026-03-09,0.7046 |
| DEXUSAL,2026-03-10,0.715 |
| DEXUSAL,2026-03-11,0.715 |
| DEXUSAL,2026-03-12,0.7089 |
| DEXUSAL,2026-03-13,0.7004 |
| DEXUSAL,2026-03-16,0.7055 |
| DEXUSAL,2026-03-17,0.71 |
| DEXUSAL,2026-03-18,0.7078 |
| DEXUSAL,2026-03-19,0.7036 |
| DEXUSAL,2026-03-20,0.7033 |
| DEXUSAL,2026-03-23,0.6995 |
| DEXUSAL,2026-03-24,0.6965 |
| DEXUSAL,2026-03-25,0.6962 |
| DEXUSAL,2026-03-26,0.6913 |
| DEXUSAL,2026-03-27,0.689 |
| DEXUSAL,2026-03-30,0.6858 |
| DEXUSAL,2026-03-31,0.6855 |
| DEXUSAL,2026-04-01,0.6944 |
| DEXUSAL,2026-04-02,0.6911 |
| DEXUSAL,2026-04-03,0.6894 |
| DEXUSAL,2026-04-06,0.6919 |
| DEXUSAL,2026-04-07,0.6944 |
| DEXUSAL,2026-04-08,0.7062 |
| DEXUSAL,2026-04-09,0.7086 |
| DEXUSAL,2026-04-10,0.7078 |
| DEXUSAL,2026-04-13,0.7063 |
| DEXUSAL,2026-04-14,0.7131 |
| DEXUSAL,2026-04-15,0.7161 |
| DEXUSAL,2026-04-16,0.717 |
| DEXUSAL,2026-04-17,0.7192 |
| DEXUSAL,2026-04-20,0.7175 |
| DEXUSAL,2026-04-21,0.7164 |
| DEXUSAL,2026-04-22,0.7162 |
| DEXUSAL,2026-04-23,0.7156 |
| DEXUSAL,2026-04-24,0.7154 |
| DEXUSAL,2026-04-27,0.7193 |
| DEXUSAL,2026-04-28,0.7181 |
| DEXUSAL,2026-04-29,0.713 |
| DEXUSAL,2026-04-30,0.7184 |
| DEXUSAL,2026-05-01,0.7219 |
| DEXUSAL,2026-05-04,0.7167 |
| DEXUSAL,2026-05-05,0.7196 |
| DEXUSAL,2026-05-06,0.7235 |
| DEXUSAL,2026-05-07,0.7241 |
| DEXUSAL,2026-05-08,0.7242 |
| DEXUSAL,2026-05-11,0.7259 |
| DEXUSAL,2026-05-12,0.7224 |
| DEXUSAL,2026-05-13,0.7263 |
| DEXUSAL,2026-05-14,0.7225 |
| DEXUSAL,2026-05-15,0.7151 |
| DEXUSAL,2026-05-18,0.716 |
| DEXUSAL,2026-05-19,0.7101 |
| DEXUSAL,2026-05-20,0.7152 |
| DEXUSAL,2026-05-21,0.7134 |
| DEXUSAL,2026-05-22,0.7132 |
| DEXUSAL,2026-05-26,0.7162 |
| DEXUSAL,2026-05-27,0.7137 |
| DEXUSAL,2026-05-28,0.7159 |
| DEXUSAL,2026-05-29,0.7191 |
| DEXUSAL,2026-06-01,0.7153 |
| DEXUSAL,2026-06-02,0.7186 |
| DEXUSAL,2026-06-03,0.7139 |
| DEXUSAL,2026-06-04,0.7143 |
| DEXUSAL,2026-06-05,0.706 |
| DEXUSAL,2026-06-08,0.7055 |
| DEXUSAL,2026-06-09,0.7028 |
| DEXUSAL,2026-06-10,0.7022 |
| DEXUSAL,2026-06-11,0.6995 |
| DEXUSAL,2026-06-12,0.7047 |
| DEXUSAL,2026-06-15,0.7081 |
| DEXUSAL,2026-06-16,0.7077 |
| DEXUSAL,2026-06-17,0.7073 |
| DEXUSAL,2026-06-18,0.7019 |
| DEXUSAL,2026-06-22,0.7 |
| DEXUSAL,2026-06-23,0.6926 |
| DEXUSAL,2026-06-24,0.6895 |
| DEXUSAL,2026-06-25,0.6922 |
| DEXUSAL,2026-06-26,0.6907 |
| DEXUSAL,2026-06-29,0.6885 |
| DEXUSAL,2026-06-30,0.6915 |
| DEXUSAL,2026-07-01,0.6903 |
| DEXUSAL,2026-07-02,0.6931 |
| DEXUSAL,2026-07-06,0.6944 |
| DEXUSAL,2026-07-07,0.6935 |
| DEXUSAL,2026-07-08,0.6911 |
| DEXUSAL,2026-07-09,0.6944 |
| DEXUSAL,2026-07-10,0.6959 |
| DEXUSAL,2026-07-13,0.6935 |
| DEXUSAL,2026-07-14,0.6974 |
| DEXUSAL,2026-07-15,0.6999 |
| DEXUSAL,2026-07-16,0.7004 |
| DEXUSAL,2026-07-17,0.6985 |
| DEXUSAL,2026-07-20,0.7004 |
| DEXUSAL,2026-07-21,0.7008 |
| DEXUSAL,2026-07-22,0.7 |
| DEXUSAL,2026-07-23,0.6975 |
| DEXUSAL,2026-07-24,0.6996 |
| DEXUSAL,2026-07-27,0.6993 |
| DEXUSAL,2026-07-28,0.6984 |
| DEXUSAL,2026-07-29,0.693 |
| DEXUSAL,2026-07-30,0.7022 |
| DEXUSAL,2026-07-31,0.7026 |
| DEXUSAL,2026-08-03,0.7001 |
| DEXUSAL,2026-08-04,0.7038 |
| DEXUSAL,2026-08-05,0.7051 |
| DEXUSAL,2026-08-06,0.7028 |
| DEXUSAL,2026-08-07,0.7064 |
| DEXUSAL,2026-08-10,0.7066 |
| DEXUSAL,2026-08-11,0.7062 |
| DEXUSAL,2026-08-12,0.707 |
| DEXUSAL,2026-08-13,0.7058 |
| DEXUSAL,2026-08-14,0.7091 |
| DEXUSAL,2026-08-17,0.7113 |
| DEXUSAL,2026-08-18,0.7097 |
| DEXUSAL,2026-08-19,0.7123 |
| DEXUSAL,2026-08-20,0.712 |
| DEXUSAL,2026-08-21,0.7178 |
| DEXUSAL,2026-08-24,0.7151 |
| DEXUSAL,2026-08-25,0.716 |
| DEXUSAL,2026-08-26,0.7169 |
| DEXUSAL,2026-08-27,0.7198 |
| DEXUSAL,2026-08-28,0.7166 |
| DEXUSAL,2026-08-31,0.7166 |
| DEXUSAL,2026-09-01,0.7161 |
| DEXUSAL,2026-09-02,0.7169 |
| DEXUSAL,2026-09-03,0.7199 |
| DEXUSAL,2026-09-04,0.7209 |
| DEXUSAL,2026-09-08,0.7218 |
| DEXUSAL,2026-09-09,0.7219 |
| DEXUSAL,2026-09-10,0.7171 |
| DEXUSAL,2026-09-11,0.7174 |
| DEXUSAL,2026-09-14,0.7141 |
| DEXUSAL,2026-09-15,0.7128 |
| DEXUSAL,2026-09-16,0.7132 |
| DEXUSAL,2026-09-17,0.7114 |
| DEXUSAL,2026-09-18,0.7111 |
| DEXUSAL,2026-09-21,0.7123 |
| DEXUSAL,2026-09-22,0.7102 |
| DEXUSAL,2026-09-23,0.7036 |
| DEXUSAL,2026-09-24,0.7016 |
| DEXUSAL,2026-09-25,0.7033 |
| DEXUSAL,2026-09-28,0.702 |
| DEXUSAL,2026-09-29,0.6979 |
| DEXUSAL,2026-09-30,0.6952 |
| DEXUSAL,2026-10-01,0.6911 |
| DEXUSAL,2026-10-02,0.6953 |
| DEXUSAL,2026-10-05,0.6969 |
| DEXUSAL,2026-10-06,0.6984 |
| DEXUSAL,2026-10-07,0.6962 |
| DEXUSAL,2026-10-08,0.6949 |
| DEXUSAL,2026-10-09,0.6979 |
| DEXUSAL,2026-10-13,0.6984 |
| DEXUSAL,2026-10-14,0.6956 |
| DEXUSAL,2026-10-15,0.6914 |
| DEXUSAL,2026-10-16,0.695 |
| DEXUSAL,2026-10-19,0.6981 |
| DEXUSAL,2026-10-20,0.7004 |
| DEXUSAL,2026-10-21,0.7026 |
| DEXUSAL,2026-10-22,0.702 |
| DEXUSAL,2026-10-23,0.7037 |
| DEXUSEU,2025-11-03,1.1531 |
| DEXUSEU,2025-11-04,1.1491 |
| DEXUSEU,2025-11-05,1.1485 |
| DEXUSEU,2025-11-06,1.1539 |
| DEXUSEU,2025-11-07,1.1578 |
| DEXUSEU,2025-11-10,1.1545 |
| DEXUSEU,2025-11-12,1.1592 |
| DEXUSEU,2025-11-13,1.1649 |
| DEXUSEU,2025-11-14,1.1617 |
| DEXUSEU,2025-11-17,1.1598 |
| DEXUSEU,2025-11-18,1.1579 |
| DEXUSEU,2025-11-19,1.154 |
| DEXUSEU,2025-11-20,1.1534 |
| DEXUSEU,2025-11-21,1.1506 |
| DEXUSEU,2025-11-24,1.1518 |
| DEXUSEU,2025-11-25,1.1553 |
| DEXUSEU,2025-11-26,1.1591 |
| DEXUSEU,2025-11-28,1.16 |
| DEXUSEU,2025-12-01,1.1623 |
| DEXUSEU,2025-12-02,1.1596 |
| DEXUSEU,2025-12-03,1.166 |
| DEXUSEU,2025-12-04,1.1659 |
| DEXUSEU,2025-12-05,1.1635 |
| DEXUSEU,2025-12-08,1.1626 |
| DEXUSEU,2025-12-09,1.1639 |
| DEXUSEU,2025-12-10,1.165 |
| DEXUSEU,2025-12-11,1.1756 |
| DEXUSEU,2025-12-12,1.1731 |
| DEXUSEU,2025-12-15,1.1756 |
| DEXUSEU,2025-12-16,1.177 |
| DEXUSEU,2025-12-17,1.1748 |
| DEXUSEU,2025-12-18,1.1729 |
| DEXUSEU,2025-12-19,1.1721 |
| DEXUSEU,2025-12-22,1.175 |
| DEXUSEU,2025-12-23,1.1776 |
| DEXUSEU,2025-12-24,1.178 |
| DEXUSEU,2025-12-26,1.1766 |
| DEXUSEU,2025-12-29,1.1756 |
| DEXUSEU,2025-12-30,1.1765 |
| DEXUSEU,2025-12-31,1.1736 |
| DEXUSEU,2026-01-02,1.1738 |
| DEXUSEU,2026-01-05,1.1715 |
| DEXUSEU,2026-01-06,1.1689 |
| DEXUSEU,2026-01-07,1.169 |
| DEXUSEU,2026-01-08,1.1655 |
| DEXUSEU,2026-01-09,1.1634 |
| DEXUSEU,2026-01-12,1.1672 |
| DEXUSEU,2026-01-13,1.1646 |
| DEXUSEU,2026-01-14,1.1655 |
| DEXUSEU,2026-01-15,1.1605 |
| DEXUSEU,2026-01-16,1.1599 |
| DEXUSEU,2026-01-20,1.1739 |
| DEXUSEU,2026-01-21,1.1705 |
| DEXUSEU,2026-01-22,1.1738 |
| DEXUSEU,2026-01-23,1.1771 |
| DEXUSEU,2026-01-26,1.1886 |
| DEXUSEU,2026-01-27,1.198 |
| DEXUSEU,2026-01-28,1.1941 |
| DEXUSEU,2026-01-29,1.1943 |
| DEXUSEU,2026-01-30,1.1885 |
| DEXUSEU,2026-02-02,1.1807 |
| DEXUSEU,2026-02-03,1.1819 |
| DEXUSEU,2026-02-04,1.1803 |
| DEXUSEU,2026-02-05,1.1802 |
| DEXUSEU,2026-02-06,1.1812 |
| DEXUSEU,2026-02-09,1.1898 |
| DEXUSEU,2026-02-10,1.1898 |
| DEXUSEU,2026-02-11,1.1884 |
| DEXUSEU,2026-02-12,1.187 |
| DEXUSEU,2026-02-13,1.187 |
| DEXUSEU,2026-02-17,1.1831 |
| DEXUSEU,2026-02-18,1.181 |
| DEXUSEU,2026-02-19,1.1762 |
| DEXUSEU,2026-02-20,1.1781 |
| DEXUSEU,2026-02-23,1.1804 |
| DEXUSEU,2026-02-24,1.1789 |
| DEXUSEU,2026-02-25,1.1804 |
| DEXUSEU,2026-02-26,1.1792 |
| DEXUSEU,2026-02-27,1.1822 |
| DEXUSEU,2026-03-02,1.169 |
| DEXUSEU,2026-03-03,1.1604 |
| DEXUSEU,2026-03-04,1.1638 |
| DEXUSEU,2026-03-05,1.1585 |
| DEXUSEU,2026-03-06,1.1606 |
| DEXUSEU,2026-03-09,1.1592 |
| DEXUSEU,2026-03-10,1.1648 |
| DEXUSEU,2026-03-11,1.1566 |
| DEXUSEU,2026-03-12,1.1522 |
| DEXUSEU,2026-03-13,1.1444 |
| DEXUSEU,2026-03-16,1.1487 |
| DEXUSEU,2026-03-17,1.1525 |
| DEXUSEU,2026-03-18,1.1513 |
| DEXUSEU,2026-03-19,1.1515 |
| DEXUSEU,2026-03-20,1.1543 |
| DEXUSEU,2026-03-23,1.1587 |
| DEXUSEU,2026-03-24,1.1578 |
| DEXUSEU,2026-03-25,1.157 |
| DEXUSEU,2026-03-26,1.1542 |
| DEXUSEU,2026-03-27,1.152 |
| DEXUSEU,2026-03-30,1.1454 |
| DEXUSEU,2026-03-31,1.1518 |
| DEXUSEU,2026-04-01,1.1614 |
| DEXUSEU,2026-04-02,1.1546 |
| DEXUSEU,2026-04-03,1.1523 |
| DEXUSEU,2026-04-06,1.1545 |
| DEXUSEU,2026-04-07,1.1571 |
| DEXUSEU,2026-04-08,1.1686 |
| DEXUSEU,2026-04-09,1.1706 |
| DEXUSEU,2026-04-10,1.1723 |
| DEXUSEU,2026-04-13,1.171 |
| DEXUSEU,2026-04-14,1.1791 |
| DEXUSEU,2026-04-15,1.1799 |
| DEXUSEU,2026-04-16,1.1783 |
| DEXUSEU,2026-04-17,1.1801 |
| DEXUSEU,2026-04-20,1.1785 |
| DEXUSEU,2026-04-21,1.1752 |
| DEXUSEU,2026-04-22,1.1714 |
| DEXUSEU,2026-04-23,1.1704 |
| DEXUSEU,2026-04-24,1.1718 |
| DEXUSEU,2026-04-27,1.1731 |
| DEXUSEU,2026-04-28,1.1715 |
| DEXUSEU,2026-04-29,1.1695 |
| DEXUSEU,2026-04-30,1.1729 |
| DEXUSEU,2026-05-01,1.1755 |
| DEXUSEU,2026-05-04,1.1698 |
| DEXUSEU,2026-05-05,1.1707 |
| DEXUSEU,2026-05-06,1.1753 |
| DEXUSEU,2026-05-07,1.1764 |
| DEXUSEU,2026-05-08,1.1773 |
| DEXUSEU,2026-05-11,1.178 |
| DEXUSEU,2026-05-12,1.1733 |
| DEXUSEU,2026-05-13,1.1711 |
| DEXUSEU,2026-05-14,1.1678 |
| DEXUSEU,2026-05-15,1.1627 |
| DEXUSEU,2026-05-18,1.1649 |
| DEXUSEU,2026-05-19,1.1602 |
| DEXUSEU,2026-05-20,1.162 |
| DEXUSEU,2026-05-21,1.1589 |
| DEXUSEU,2026-05-22,1.1603 |
| DEXUSEU,2026-05-26,1.162 |
| DEXUSEU,2026-05-27,1.1631 |
| DEXUSEU,2026-05-28,1.1649 |
| DEXUSEU,2026-05-29,1.1679 |
| DEXUSEU,2026-06-01,1.1624 |
| DEXUSEU,2026-06-02,1.1642 |
| DEXUSEU,2026-06-03,1.1605 |
| DEXUSEU,2026-06-04,1.1629 |
| DEXUSEU,2026-06-05,1.1533 |
| DEXUSEU,2026-06-08,1.1545 |
| DEXUSEU,2026-06-09,1.1556 |
| DEXUSEU,2026-06-10,1.155 |
| DEXUSEU,2026-06-11,1.1515 |
| DEXUSEU,2026-06-12,1.1573 |
| DEXUSEU,2026-06-15,1.1599 |
| DEXUSEU,2026-06-16,1.1615 |
| DEXUSEU,2026-06-17,1.1593 |
| DEXUSEU,2026-06-18,1.147 |
| DEXUSEU,2026-06-22,1.1432 |
| DEXUSEU,2026-06-23,1.1383 |
| DEXUSEU,2026-06-24,1.1348 |
| DEXUSEU,2026-06-25,1.1385 |
| DEXUSEU,2026-06-26,1.1403 |
| DEXUSEU,2026-06-29,1.1425 |
| DEXUSEU,2026-06-30,1.1417 |
| DEXUSEU,2026-07-01,1.1384 |
| DEXUSEU,2026-07-02,1.1448 |
| DEXUSEU,2026-07-06,1.1426 |
| DEXUSEU,2026-07-07,1.1423 |
| DEXUSEU,2026-07-08,1.1396 |
| DEXUSEU,2026-07-09,1.1439 |
| DEXUSEU,2026-07-10,1.1438 |
| DEXUSEU,2026-07-13,1.1402 |
| DEXUSEU,2026-07-14,1.1428 |
| DEXUSEU,2026-07-15,1.1436 |
| DEXUSEU,2026-07-16,1.1447 |
| DEXUSEU,2026-07-17,1.144 |
| DEXUSEU,2026-07-20,1.1411 |
| DEXUSEU,2026-07-21,1.1408 |
| DEXUSEU,2026-07-22,1.1414 |
| DEXUSEU,2026-07-23,1.1373 |
| DEXUSEU,2026-07-24,1.1385 |
| DEXUSEU,2026-07-27,1.1376 |
| DEXUSEU,2026-07-28,1.1401 |
| DEXUSEU,2026-07-29,1.1384 |
| DEXUSEU,2026-07-30,1.1522 |
| DEXUSEU,2026-07-31,1.1519 |
| DEXUSEU,2026-08-03,1.1509 |
| DEXUSEU,2026-08-04,1.1527 |
| DEXUSEU,2026-08-05,1.1547 |
| DEXUSEU,2026-08-06,1.1521 |
| DEXUSEU,2026-08-07,1.1559 |
| DEXUSEU,2026-08-10,1.1552 |
| DEXUSEU,2026-08-11,1.1543 |
| DEXUSEU,2026-08-12,1.154 |
| DEXUSEU,2026-08-13,1.1531 |
| DEXUSEU,2026-08-14,1.1581 |
| DEXUSEU,2026-08-17,1.1591 |
| DEXUSEU,2026-08-18,1.158 |
| DEXUSEU,2026-08-19,1.1664 |
| DEXUSEU,2026-08-20,1.1679 |
| DEXUSEU,2026-08-21,1.1684 |
| DEXUSEU,2026-08-24,1.1665 |
| DEXUSEU,2026-08-25,1.1673 |
| DEXUSEU,2026-08-26,1.1651 |
| DEXUSEU,2026-08-27,1.1654 |
| DEXUSEU,2026-08-28,1.1598 |
| DEXUSEU,2026-08-31,1.1617 |
| DEXUSEU,2026-09-01,1.1593 |
| DEXUSEU,2026-09-02,1.1592 |
| DEXUSEU,2026-09-03,1.1623 |
| DEXUSEU,2026-09-04,1.1618 |
| DEXUSEU,2026-09-08,1.1627 |
| DEXUSEU,2026-09-09,1.1627 |
| DEXUSEU,2026-09-10,1.1629 |
| DEXUSEU,2026-09-11,1.1604 |
| DEXUSEU,2026-09-14,1.1549 |
| DEXUSEU,2026-09-15,1.1542 |
| DEXUSEU,2026-09-16,1.1538 |
| DEXUSEU,2026-09-17,1.1479 |
| DEXUSEU,2026-09-18,1.1464 |
| DEXUSEU,2026-09-21,1.1469 |
| DEXUSEU,2026-09-22,1.1432 |
| DEXUSEU,2026-09-23,1.1394 |
| DEXUSEU,2026-09-24,1.1373 |
| DEXUSEU,2026-09-25,1.14 |
| DEXUSEU,2026-09-28,1.1367 |
| DEXUSEU,2026-09-29,1.1336 |
| DEXUSEU,2026-09-30,1.1345 |
| DEXUSEU,2026-10-01,1.1232 |
| DEXUSEU,2026-10-02,1.1259 |
| DEXUSEU,2026-10-05,1.1211 |
| DEXUSEU,2026-10-06,1.1262 |
| DEXUSEU,2026-10-07,1.1187 |
| DEXUSEU,2026-10-08,1.1192 |
| DEXUSEU,2026-10-09,1.1193 |
| DEXUSEU,2026-10-13,1.1196 |
| DEXUSEU,2026-10-14,1.1123 |
| DEXUSEU,2026-10-15,1.1204 |
| DEXUSEU,2026-10-16,1.1231 |
| DEXUSEU,2026-10-19,1.1209 |
| DEXUSEU,2026-10-20,1.1232 |
| DEXUSEU,2026-10-21,1.1219 |
| DEXUSEU,2026-10-22,1.1212 |
| DEXUSEU,2026-10-23,1.1199 |
| DEXUSNZ,2025-11-03,0.5709 |
| DEXUSNZ,2025-11-04,0.5666 |
| DEXUSNZ,2025-11-05,0.5664 |
| DEXUSNZ,2025-11-06,0.5631 |
| DEXUSNZ,2025-11-07,0.5617 |
| DEXUSNZ,2025-11-10,0.5633 |
| DEXUSNZ,2025-11-12,0.5663 |
| DEXUSNZ,2025-11-13,0.5678 |
| DEXUSNZ,2025-11-14,0.5685 |
| DEXUSNZ,2025-11-17,0.5674 |
| DEXUSNZ,2025-11-18,0.5661 |
| DEXUSNZ,2025-11-19,0.5603 |
| DEXUSNZ,2025-11-20,0.5597 |
| DEXUSNZ,2025-11-21,0.5609 |
| DEXUSNZ,2025-11-24,0.5607 |
| DEXUSNZ,2025-11-25,0.5609 |
| DEXUSNZ,2025-11-26,0.5694 |
| DEXUSNZ,2025-11-28,0.5737 |
| DEXUSNZ,2025-12-01,0.5737 |
| DEXUSNZ,2025-12-02,0.5727 |
| DEXUSNZ,2025-12-03,0.5769 |
| DEXUSNZ,2025-12-04,0.5775 |
| DEXUSNZ,2025-12-05,0.5771 |
| DEXUSNZ,2025-12-08,0.5771 |
| DEXUSNZ,2025-12-09,0.5793 |
| DEXUSNZ,2025-12-10,0.5788 |
| DEXUSNZ,2025-12-11,0.5819 |
| DEXUSNZ,2025-12-12,0.5793 |
| DEXUSNZ,2025-12-15,0.5795 |
| DEXUSNZ,2025-12-16,0.5794 |
| DEXUSNZ,2025-12-17,0.5776 |
| DEXUSNZ,2025-12-18,0.5781 |
| DEXUSNZ,2025-12-19,0.576 |
| DEXUSNZ,2025-12-22,0.5798 |
| DEXUSNZ,2025-12-23,0.5832 |
| DEXUSNZ,2025-12-24,0.5837 |
| DEXUSNZ,2025-12-26,0.583 |
| DEXUSNZ,2025-12-29,0.5807 |
| DEXUSNZ,2025-12-30,0.5804 |
| DEXUSNZ,2025-12-31,0.5755 |
| DEXUSNZ,2026-01-02,0.5767 |
| DEXUSNZ,2026-01-05,0.5789 |
| DEXUSNZ,2026-01-06,0.5779 |
| DEXUSNZ,2026-01-07,0.578 |
| DEXUSNZ,2026-01-08,0.575 |
| DEXUSNZ,2026-01-09,0.5731 |
| DEXUSNZ,2026-01-12,0.5764 |
| DEXUSNZ,2026-01-13,0.5746 |
| DEXUSNZ,2026-01-14,0.575 |
| DEXUSNZ,2026-01-15,0.5743 |
| DEXUSNZ,2026-01-16,0.5751 |
| DEXUSNZ,2026-01-20,0.5848 |
| DEXUSNZ,2026-01-21,0.5849 |
| DEXUSNZ,2026-01-22,0.5902 |
| DEXUSNZ,2026-01-23,0.5929 |
| DEXUSNZ,2026-01-26,0.5989 |
| DEXUSNZ,2026-01-27,0.6018 |
| DEXUSNZ,2026-01-28,0.6032 |
| DEXUSNZ,2026-01-29,0.6053 |
| DEXUSNZ,2026-01-30,0.6048 |
| DEXUSNZ,2026-02-02,0.601 |
| DEXUSNZ,2026-02-03,0.605 |
| DEXUSNZ,2026-02-04,0.6005 |
| DEXUSNZ,2026-02-05,0.599 |
| DEXUSNZ,2026-02-06,0.602 |
| DEXUSNZ,2026-02-09,0.6048 |
| DEXUSNZ,2026-02-10,0.6046 |
| DEXUSNZ,2026-02-11,0.6057 |
| DEXUSNZ,2026-02-12,0.6047 |
| DEXUSNZ,2026-02-13,0.6036 |
| DEXUSNZ,2026-02-17,0.6029 |
| DEXUSNZ,2026-02-18,0.5986 |
| DEXUSNZ,2026-02-19,0.5968 |
| DEXUSNZ,2026-02-20,0.5974 |
| DEXUSNZ,2026-02-23,0.5966 |
| DEXUSNZ,2026-02-24,0.5973 |
| DEXUSNZ,2026-02-25,0.5992 |
| DEXUSNZ,2026-02-26,0.5974 |
| DEXUSNZ,2026-02-27,0.6 |
| DEXUSNZ,2026-03-02,0.593 |
| DEXUSNZ,2026-03-03,0.5885 |
| DEXUSNZ,2026-03-04,0.5934 |
| DEXUSNZ,2026-03-05,0.5892 |
| DEXUSNZ,2026-03-06,0.5902 |
| DEXUSNZ,2026-03-09,0.5918 |
| DEXUSNZ,2026-03-10,0.5956 |
| DEXUSNZ,2026-03-11,0.5909 |
| DEXUSNZ,2026-03-12,0.5869 |
| DEXUSNZ,2026-03-13,0.5804 |
| DEXUSNZ,2026-03-16,0.5847 |
| DEXUSNZ,2026-03-17,0.5858 |
| DEXUSNZ,2026-03-18,0.584 |
| DEXUSNZ,2026-03-19,0.5832 |
| DEXUSNZ,2026-03-20,0.584 |
| DEXUSNZ,2026-03-23,0.5843 |
| DEXUSNZ,2026-03-24,0.5818 |
| DEXUSNZ,2026-03-25,0.5815 |
| DEXUSNZ,2026-03-26,0.5779 |
| DEXUSNZ,2026-03-27,0.5759 |
| DEXUSNZ,2026-03-30,0.5715 |
| DEXUSNZ,2026-03-31,0.571 |
| DEXUSNZ,2026-04-01,0.577 |
| DEXUSNZ,2026-04-02,0.5727 |
| DEXUSNZ,2026-04-03,0.5695 |
| DEXUSNZ,2026-04-06,0.5719 |
| DEXUSNZ,2026-04-07,0.5704 |
| DEXUSNZ,2026-04-08,0.5836 |
| DEXUSNZ,2026-04-09,0.587 |
| DEXUSNZ,2026-04-10,0.5842 |
| DEXUSNZ,2026-04-13,0.5843 |
| DEXUSNZ,2026-04-14,0.5907 |
| DEXUSNZ,2026-04-15,0.5908 |
| DEXUSNZ,2026-04-16,0.5896 |
| DEXUSNZ,2026-04-17,0.591 |
| DEXUSNZ,2026-04-20,0.5892 |
| DEXUSNZ,2026-04-21,0.5905 |
| DEXUSNZ,2026-04-22,0.591 |
| DEXUSNZ,2026-04-23,0.5879 |
| DEXUSNZ,2026-04-24,0.5881 |
| DEXUSNZ,2026-04-27,0.5918 |
| DEXUSNZ,2026-04-28,0.589 |
| DEXUSNZ,2026-04-29,0.5837 |
| DEXUSNZ,2026-04-30,0.5892 |
| DEXUSNZ,2026-05-01,0.5918 |
| DEXUSNZ,2026-05-04,0.5873 |
| DEXUSNZ,2026-05-05,0.5903 |
| DEXUSNZ,2026-05-06,0.5956 |
| DEXUSNZ,2026-05-07,0.5962 |
| DEXUSNZ,2026-05-08,0.596 |
| DEXUSNZ,2026-05-11,0.5969 |
| DEXUSNZ,2026-05-12,0.5944 |
| DEXUSNZ,2026-05-13,0.5937 |
| DEXUSNZ,2026-05-14,0.5923 |
| DEXUSNZ,2026-05-15,0.5841 |
| DEXUSNZ,2026-05-18,0.5868 |
| DEXUSNZ,2026-05-19,0.5832 |
| DEXUSNZ,2026-05-20,0.587 |
| DEXUSNZ,2026-05-21,0.5857 |
| DEXUSNZ,2026-05-22,0.5855 |
| DEXUSNZ,2026-05-26,0.5835 |
| DEXUSNZ,2026-05-27,0.5894 |
| DEXUSNZ,2026-05-28,0.5927 |
| DEXUSNZ,2026-05-29,0.5992 |
| DEXUSNZ,2026-06-01,0.5931 |
| DEXUSNZ,2026-06-02,0.5933 |
| DEXUSNZ,2026-06-03,0.5871 |
| DEXUSNZ,2026-06-04,0.5879 |
| DEXUSNZ,2026-06-05,0.5809 |
| DEXUSNZ,2026-06-08,0.5817 |
| DEXUSNZ,2026-06-09,0.5824 |
| DEXUSNZ,2026-06-10,0.5823 |
| DEXUSNZ,2026-06-11,0.5779 |
| DEXUSNZ,2026-06-12,0.5829 |
| DEXUSNZ,2026-06-15,0.5835 |
| DEXUSNZ,2026-06-16,0.5841 |
| DEXUSNZ,2026-06-17,0.5818 |
| DEXUSNZ,2026-06-18,0.5758 |
| DEXUSNZ,2026-06-22,0.5721 |
| DEXUSNZ,2026-06-23,0.5672 |
| DEXUSNZ,2026-06-24,0.5646 |
| DEXUSNZ,2026-06-25,0.5659 |
| DEXUSNZ,2026-06-26,0.5651 |
| DEXUSNZ,2026-06-29,0.565 |
| DEXUSNZ,2026-06-30,0.5676 |
| DEXUSNZ,2026-07-01,0.5678 |
| DEXUSNZ,2026-07-02,0.5707 |
| DEXUSNZ,2026-07-06,0.5691 |
| DEXUSNZ,2026-07-07,0.5686 |
| DEXUSNZ,2026-07-08,0.5684 |
| DEXUSNZ,2026-07-09,0.5761 |
| DEXUSNZ,2026-07-10,0.5774 |
| DEXUSNZ,2026-07-13,0.5771 |
| DEXUSNZ,2026-07-14,0.5808 |
| DEXUSNZ,2026-07-15,0.5839 |
| DEXUSNZ,2026-07-16,0.5845 |
| DEXUSNZ,2026-07-17,0.5848 |
| DEXUSNZ,2026-07-20,0.5847 |
| DEXUSNZ,2026-07-21,0.5832 |
| DEXUSNZ,2026-07-22,0.5823 |
| DEXUSNZ,2026-07-23,0.5776 |
| DEXUSNZ,2026-07-24,0.5802 |
| DEXUSNZ,2026-07-27,0.578 |
| DEXUSNZ,2026-07-28,0.5798 |
| DEXUSNZ,2026-07-29,0.5769 |
| DEXUSNZ,2026-07-30,0.5876 |
| DEXUSNZ,2026-07-31,0.5879 |
| DEXUSNZ,2026-08-03,0.5868 |
| DEXUSNZ,2026-08-04,0.5889 |
| DEXUSNZ,2026-08-05,0.588 |
| DEXUSNZ,2026-08-06,0.5867 |
| DEXUSNZ,2026-08-07,0.5892 |
| DEXUSNZ,2026-08-10,0.5891 |
| DEXUSNZ,2026-08-11,0.5882 |
| DEXUSNZ,2026-08-12,0.5867 |
| DEXUSNZ,2026-08-13,0.5848 |
| DEXUSNZ,2026-08-14,0.5897 |
| DEXUSNZ,2026-08-17,0.591 |
| DEXUSNZ,2026-08-18,0.588 |
| DEXUSNZ,2026-08-19,0.593 |
| DEXUSNZ,2026-08-20,0.5949 |
| DEXUSNZ,2026-08-21,0.5983 |
| DEXUSNZ,2026-08-24,0.5957 |
| DEXUSNZ,2026-08-25,0.5972 |
| DEXUSNZ,2026-08-26,0.5938 |
| DEXUSNZ,2026-08-27,0.5953 |
| DEXUSNZ,2026-08-28,0.5915 |
| DEXUSNZ,2026-08-31,0.5917 |
| DEXUSNZ,2026-09-01,0.5905 |
| DEXUSNZ,2026-09-02,0.5847 |
| DEXUSNZ,2026-09-03,0.5885 |
| DEXUSNZ,2026-09-04,0.589 |
| DEXUSNZ,2026-09-08,0.5855 |
| DEXUSNZ,2026-09-09,0.5842 |
| DEXUSNZ,2026-09-10,0.581 |
| DEXUSNZ,2026-09-11,0.5817 |
| DEXUSNZ,2026-09-14,0.5779 |
| DEXUSNZ,2026-09-15,0.5757 |
| DEXUSNZ,2026-09-16,0.5759 |
| DEXUSNZ,2026-09-17,0.5736 |
| DEXUSNZ,2026-09-18,0.571 |
| DEXUSNZ,2026-09-21,0.5719 |
| DEXUSNZ,2026-09-22,0.5715 |
| DEXUSNZ,2026-09-23,0.5672 |
| DEXUSNZ,2026-09-24,0.5659 |
| DEXUSNZ,2026-09-25,0.5667 |
| DEXUSNZ,2026-09-28,0.5668 |
| DEXUSNZ,2026-09-29,0.5635 |
| DEXUSNZ,2026-09-30,0.564 |
| DEXUSNZ,2026-10-01,0.56 |
| DEXUSNZ,2026-10-02,0.5612 |
| DEXUSNZ,2026-10-05,0.5598 |
| DEXUSNZ,2026-10-06,0.5626 |
| DEXUSNZ,2026-10-07,0.5597 |
| DEXUSNZ,2026-10-08,0.5594 |
| DEXUSNZ,2026-10-09,0.5611 |
| DEXUSNZ,2026-10-13,0.5616 |
| DEXUSNZ,2026-10-14,0.5572 |
| DEXUSNZ,2026-10-15,0.5607 |
| DEXUSNZ,2026-10-16,0.5654 |
| DEXUSNZ,2026-10-19,0.5664 |
| DEXUSNZ,2026-10-20,0.5684 |
| DEXUSNZ,2026-10-21,0.5692 |
| DEXUSNZ,2026-10-22,0.5682 |
| DEXUSNZ,2026-10-23,0.5705 |
| DEXUSUK,2025-11-03,1.315 |
| DEXUSUK,2025-11-04,1.3044 |
| DEXUSUK,2025-11-05,1.3051 |
| DEXUSUK,2025-11-06,1.3107 |
| DEXUSUK,2025-11-07,1.3165 |
| DEXUSUK,2025-11-10,1.3157 |
| DEXUSUK,2025-11-12,1.3131 |
| DEXUSUK,2025-11-13,1.3214 |
| DEXUSUK,2025-11-14,1.3156 |
| DEXUSUK,2025-11-17,1.3179 |
| DEXUSUK,2025-11-18,1.3152 |
| DEXUSUK,2025-11-19,1.3077 |
| DEXUSUK,2025-11-20,1.3079 |
| DEXUSUK,2025-11-21,1.31 |
| DEXUSUK,2025-11-24,1.3096 |
| DEXUSUK,2025-11-25,1.3174 |
| DEXUSUK,2025-11-26,1.3228 |
| DEXUSUK,2025-11-28,1.3239 |
| DEXUSUK,2025-12-01,1.3229 |
| DEXUSUK,2025-12-02,1.3186 |
| DEXUSUK,2025-12-03,1.3334 |
| DEXUSUK,2025-12-04,1.3355 |
| DEXUSUK,2025-12-05,1.3324 |
| DEXUSUK,2025-12-08,1.3321 |
| DEXUSUK,2025-12-09,1.332 |
| DEXUSUK,2025-12-10,1.334 |
| DEXUSUK,2025-12-11,1.3428 |
| DEXUSUK,2025-12-12,1.3351 |
| DEXUSUK,2025-12-15,1.338 |
| DEXUSUK,2025-12-16,1.3429 |
| DEXUSUK,2025-12-17,1.339 |
| DEXUSUK,2025-12-18,1.3389 |
| DEXUSUK,2025-12-19,1.3379 |
| DEXUSUK,2025-12-22,1.3457 |
| DEXUSUK,2025-12-23,1.3485 |
| DEXUSUK,2025-12-24,1.3505 |
| DEXUSUK,2025-12-26,1.3492 |
| DEXUSUK,2025-12-29,1.3497 |
| DEXUSUK,2025-12-30,1.348 |
| DEXUSUK,2025-12-31,1.3447 |
| DEXUSUK,2026-01-02,1.3481 |
| DEXUSUK,2026-01-05,1.3527 |
| DEXUSUK,2026-01-06,1.3497 |
| DEXUSUK,2026-01-07,1.3474 |
| DEXUSUK,2026-01-08,1.343 |
| DEXUSUK,2026-01-09,1.3413 |
| DEXUSUK,2026-01-12,1.3466 |
| DEXUSUK,2026-01-13,1.3436 |
| DEXUSUK,2026-01-14,1.3445 |
| DEXUSUK,2026-01-15,1.3387 |
| DEXUSUK,2026-01-16,1.3384 |
| DEXUSUK,2026-01-20,1.3472 |
| DEXUSUK,2026-01-21,1.343 |
| DEXUSUK,2026-01-22,1.3489 |
| DEXUSUK,2026-01-23,1.359 |
| DEXUSUK,2026-01-26,1.3699 |
| DEXUSUK,2026-01-27,1.3782 |
| DEXUSUK,2026-01-28,1.3787 |
| DEXUSUK,2026-01-29,1.3795 |
| DEXUSUK,2026-01-30,1.3729 |
| DEXUSUK,2026-02-02,1.3654 |
| DEXUSUK,2026-02-03,1.3701 |
| DEXUSUK,2026-02-04,1.3659 |
| DEXUSUK,2026-02-05,1.3551 |
| DEXUSUK,2026-02-06,1.3606 |
| DEXUSUK,2026-02-09,1.3667 |
| DEXUSUK,2026-02-10,1.3664 |
| DEXUSUK,2026-02-11,1.3654 |
| DEXUSUK,2026-02-12,1.3632 |
| DEXUSUK,2026-02-13,1.3644 |
| DEXUSUK,2026-02-17,1.354 |
| DEXUSUK,2026-02-18,1.3536 |
| DEXUSUK,2026-02-19,1.3446 |
| DEXUSUK,2026-02-20,1.35 |
| DEXUSUK,2026-02-23,1.3509 |
| DEXUSUK,2026-02-24,1.3531 |
| DEXUSUK,2026-02-25,1.3552 |
| DEXUSUK,2026-02-26,1.3504 |
| DEXUSUK,2026-02-27,1.3455 |
| DEXUSUK,2026-03-02,1.3393 |
| DEXUSUK,2026-03-03,1.333 |
| DEXUSUK,2026-03-04,1.337 |
| DEXUSUK,2026-03-05,1.332 |
| DEXUSUK,2026-03-06,1.3398 |
| DEXUSUK,2026-03-09,1.3395 |
| DEXUSUK,2026-03-10,1.346 |
| DEXUSUK,2026-03-11,1.3399 |
| DEXUSUK,2026-03-12,1.335 |
| DEXUSUK,2026-03-13,1.324 |
| DEXUSUK,2026-03-16,1.3302 |
| DEXUSUK,2026-03-17,1.3345 |
| DEXUSUK,2026-03-18,1.3323 |
| DEXUSUK,2026-03-19,1.3361 |
| DEXUSUK,2026-03-20,1.3303 |
| DEXUSUK,2026-03-23,1.3385 |
| DEXUSUK,2026-03-24,1.3383 |
| DEXUSUK,2026-03-25,1.3373 |
| DEXUSUK,2026-03-26,1.3353 |
| DEXUSUK,2026-03-27,1.3293 |
| DEXUSUK,2026-03-30,1.3191 |
| DEXUSUK,2026-03-31,1.3184 |
| DEXUSUK,2026-04-01,1.3331 |
| DEXUSUK,2026-04-02,1.3241 |
| DEXUSUK,2026-04-03,1.3202 |
| DEXUSUK,2026-04-06,1.3235 |
| DEXUSUK,2026-04-07,1.324 |
| DEXUSUK,2026-04-08,1.3439 |
| DEXUSUK,2026-04-09,1.3443 |
| DEXUSUK,2026-04-10,1.346 |
| DEXUSUK,2026-04-13,1.3459 |
| DEXUSUK,2026-04-14,1.3563 |
| DEXUSUK,2026-04-15,1.3569 |
| DEXUSUK,2026-04-16,1.354 |
| DEXUSUK,2026-04-17,1.3556 |
| DEXUSUK,2026-04-20,1.3542 |
| DEXUSUK,2026-04-21,1.3512 |
| DEXUSUK,2026-04-22,1.3505 |
| DEXUSUK,2026-04-23,1.3495 |
| DEXUSUK,2026-04-24,1.3518 |
| DEXUSUK,2026-04-27,1.3553 |
| DEXUSUK,2026-04-28,1.3513 |
| DEXUSUK,2026-04-29,1.3493 |
| DEXUSUK,2026-04-30,1.358 |
| DEXUSUK,2026-05-01,1.3621 |
| DEXUSUK,2026-05-04,1.3535 |
| DEXUSUK,2026-05-05,1.3576 |
| DEXUSUK,2026-05-06,1.3597 |
| DEXUSUK,2026-05-07,1.3612 |
| DEXUSUK,2026-05-08,1.3625 |
| DEXUSUK,2026-05-11,1.3651 |
| DEXUSUK,2026-05-12,1.3528 |
| DEXUSUK,2026-05-13,1.352 |
| DEXUSUK,2026-05-14,1.348 |
| DEXUSUK,2026-05-15,1.3332 |
| DEXUSUK,2026-05-18,1.342 |
| DEXUSUK,2026-05-19,1.3401 |
| DEXUSUK,2026-05-20,1.3441 |
| DEXUSUK,2026-05-21,1.3407 |
| DEXUSUK,2026-05-22,1.3439 |
| DEXUSUK,2026-05-26,1.3437 |
| DEXUSUK,2026-05-27,1.3431 |
| DEXUSUK,2026-05-28,1.3438 |
| DEXUSUK,2026-05-29,1.3476 |
| DEXUSUK,2026-06-01,1.3451 |
| DEXUSUK,2026-06-02,1.3481 |
| DEXUSUK,2026-06-03,1.3435 |
| DEXUSUK,2026-06-04,1.3441 |
| DEXUSUK,2026-06-05,1.336 |
| DEXUSUK,2026-06-08,1.3347 |
| DEXUSUK,2026-06-09,1.3389 |
| DEXUSUK,2026-06-10,1.3392 |
| DEXUSUK,2026-06-11,1.3337 |
| DEXUSUK,2026-06-12,1.3414 |
| DEXUSUK,2026-06-15,1.3426 |
| DEXUSUK,2026-06-16,1.3438 |
| DEXUSUK,2026-06-17,1.34 |
| DEXUSUK,2026-06-18,1.3228 |
| DEXUSUK,2026-06-22,1.3249 |
| DEXUSUK,2026-06-23,1.3192 |
| DEXUSUK,2026-06-24,1.316 |
| DEXUSUK,2026-06-25,1.3216 |
| DEXUSUK,2026-06-26,1.3223 |
| DEXUSUK,2026-06-29,1.3255 |
| DEXUSUK,2026-06-30,1.3259 |
| DEXUSUK,2026-07-01,1.328 |
| DEXUSUK,2026-07-02,1.3364 |
| DEXUSUK,2026-07-06,1.3369 |
| DEXUSUK,2026-07-07,1.3372 |
| DEXUSUK,2026-07-08,1.3362 |
| DEXUSUK,2026-07-09,1.3409 |
| DEXUSUK,2026-07-10,1.3421 |
| DEXUSUK,2026-07-13,1.3382 |
| DEXUSUK,2026-07-14,1.3383 |
| DEXUSUK,2026-07-15,1.3497 |
| DEXUSUK,2026-07-16,1.3485 |
| DEXUSUK,2026-07-17,1.3446 |
| DEXUSUK,2026-07-20,1.342 |
| DEXUSUK,2026-07-21,1.3374 |
| DEXUSUK,2026-07-22,1.3378 |
| DEXUSUK,2026-07-23,1.3313 |
| DEXUSUK,2026-07-24,1.3344 |
| DEXUSUK,2026-07-27,1.3304 |
| DEXUSUK,2026-07-28,1.3311 |
| DEXUSUK,2026-07-29,1.3288 |
| DEXUSUK,2026-07-30,1.3463 |
| DEXUSUK,2026-07-31,1.347 |
| DEXUSUK,2026-08-03,1.3434 |
| DEXUSUK,2026-08-04,1.3456 |
| DEXUSUK,2026-08-05,1.3462 |
| DEXUSUK,2026-08-06,1.3456 |
| DEXUSUK,2026-08-07,1.3498 |
| DEXUSUK,2026-08-10,1.3526 |
| DEXUSUK,2026-08-11,1.3516 |
| DEXUSUK,2026-08-12,1.3511 |
| DEXUSUK,2026-08-13,1.3497 |
| DEXUSUK,2026-08-14,1.3556 |
| DEXUSUK,2026-08-17,1.3564 |
| DEXUSUK,2026-08-18,1.3543 |
| DEXUSUK,2026-08-19,1.3608 |
| DEXUSUK,2026-08-20,1.3639 |
| DEXUSUK,2026-08-21,1.3644 |
| DEXUSUK,2026-08-24,1.3631 |
| DEXUSUK,2026-08-25,1.3644 |
| DEXUSUK,2026-08-26,1.3595 |
| DEXUSUK,2026-08-27,1.36 |
| DEXUSUK,2026-08-28,1.3555 |
| DEXUSUK,2026-08-31,1.355 |
| DEXUSUK,2026-09-01,1.3527 |
| DEXUSUK,2026-09-02,1.3503 |
| DEXUSUK,2026-09-03,1.3536 |
| DEXUSUK,2026-09-04,1.3521 |
| DEXUSUK,2026-09-08,1.3542 |
| DEXUSUK,2026-09-09,1.3549 |
| DEXUSUK,2026-09-10,1.3532 |
| DEXUSUK,2026-09-11,1.3524 |
| DEXUSUK,2026-09-14,1.3494 |
| DEXUSUK,2026-09-15,1.3479 |
| DEXUSUK,2026-09-16,1.3451 |
| DEXUSUK,2026-09-17,1.3347 |
| DEXUSUK,2026-09-18,1.3372 |
| DEXUSUK,2026-09-21,1.3371 |
| DEXUSUK,2026-09-22,1.3326 |
| DEXUSUK,2026-09-23,1.3253 |
| DEXUSUK,2026-09-24,1.3217 |
| DEXUSUK,2026-09-25,1.325 |
| DEXUSUK,2026-09-28,1.3257 |
| DEXUSUK,2026-09-29,1.3212 |
| DEXUSUK,2026-09-30,1.3267 |
| DEXUSUK,2026-10-01,1.3196 |
| DEXUSUK,2026-10-02,1.3234 |
| DEXUSUK,2026-10-05,1.3217 |
| DEXUSUK,2026-10-06,1.3281 |
| DEXUSUK,2026-10-07,1.3213 |
| DEXUSUK,2026-10-08,1.3211 |
| DEXUSUK,2026-10-09,1.3229 |
| DEXUSUK,2026-10-13,1.3255 |
| DEXUSUK,2026-10-14,1.3155 |
| DEXUSUK,2026-10-15,1.3257 |
| DEXUSUK,2026-10-16,1.333 |
| DEXUSUK,2026-10-19,1.3306 |
| DEXUSUK,2026-10-20,1.3377 |
| DEXUSUK,2026-10-21,1.3391 |
| DEXUSUK,2026-10-22,1.3381 |
| DEXUSUK,2026-10-23,1.3375 |
| DEXVZUS,2025-11-03,223.4023 |
| DEXVZUS,2025-11-04,223.8153 |
| DEXVZUS,2025-11-05,225.5652 |
| DEXVZUS,2025-11-06,226.9878 |
| DEXVZUS,2025-11-07,227.9084 |
| DEXVZUS,2025-11-10,230.4686 |
| DEXVZUS,2025-11-12,232.4632 |
| DEXVZUS,2025-11-13,232.9737 |
| DEXVZUS,2025-11-14,234.2843 |
| DEXVZUS,2025-11-17,235.869 |
| DEXVZUS,2025-11-18,236.2468 |
| DEXVZUS,2025-11-19,237.1561 |
| DEXVZUS,2025-11-20,239.7201 |
| DEXVZUS,2025-11-21,240.9741 |
| DEXVZUS,2025-11-24,240.9741 |
| DEXVZUS,2025-11-25,241.276 |
| DEXVZUS,2025-11-26,242.9638 |
| DEXVZUS,2025-11-28,245.0555 |
| DEXVZUS,2025-12-01,246.682 |
| DEXVZUS,2025-12-02,246.7886 |
| DEXVZUS,2025-12-03,248.5759 |
| DEXVZUS,2025-12-04,251.257 |
| DEXVZUS,2025-12-05,254.2333 |
| DEXVZUS,2025-12-08,254.2333 |
| DEXVZUS,2025-12-09,254.5519 |
| DEXVZUS,2025-12-10,261.4483 |
| DEXVZUS,2025-12-11,264.4035 |
| DEXVZUS,2025-12-12,267.0805 |
| DEXVZUS,2025-12-15,270.1123 |
| DEXVZUS,2025-12-16,272.9021 |
| DEXVZUS,2025-12-17,275.8855 |
| DEXVZUS,2025-12-18,278.864 |
| DEXVZUS,2025-12-19,281.8065 |
| DEXVZUS,2025-12-22,284.6889 |
| DEXVZUS,2025-12-23,287.7283 |
| DEXVZUS,2025-12-24,287.7283 |
| DEXVZUS,2025-12-26,288.0888 |
| DEXVZUS,2025-12-29,294.2325 |
| DEXVZUS,2025-12-30,297.3977 |
| DEXVZUS,2025-12-31,297.3977 |
| DEXVZUS,2026-01-02,297.7704 |
| DEXVZUS,2026-01-05,303.9179 |
| DEXVZUS,2026-01-06,307.3842 |
| DEXVZUS,2026-01-07,311.1017 |
| DEXVZUS,2026-01-08,320.2297 |
| DEXVZUS,2026-01-09,324.5759 |
| DEXVZUS,2026-01-12,324.5759 |
| DEXVZUS,2026-01-13,324.9827 |
| DEXVZUS,2026-01-14,335.6185 |
| DEXVZUS,2026-01-15,338.3016 |
| DEXVZUS,2026-01-16,340.8881 |
| DEXVZUS,2026-01-20,341.3153 |
| DEXVZUS,2026-01-21,346.3949 |
| DEXVZUS,2026-01-22,349.0524 |
| DEXVZUS,2026-01-23,351.8245 |
| DEXVZUS,2026-01-26,354.6639 |
| DEXVZUS,2026-01-27,358.0274 |
| DEXVZUS,2026-01-28,360.5869 |
| DEXVZUS,2026-01-29,362.7531 |
| DEXVZUS,2026-01-30,366.3886 |
| DEXVZUS,2026-02-02,369.3288 |
| DEXVZUS,2026-02-03,371.18 |
| DEXVZUS,2026-02-04,374.1448 |
| DEXVZUS,2026-02-05,377.5121 |
| DEXVZUS,2026-02-06,380.1546 |
| DEXVZUS,2026-02-09,381.6752 |
| DEXVZUS,2026-02-10,384.3088 |
| DEXVZUS,2026-02-11,387.7676 |
| DEXVZUS,2026-02-12,389.3187 |
| DEXVZUS,2026-02-13,392.2385 |
| DEXVZUS,2026-02-17,392.73 |
| DEXVZUS,2026-02-18,392.7301 |
| DEXVZUS,2026-02-19,397.75 |
| DEXVZUS,2026-02-20,401.3285 |
| DEXVZUS,2026-02-23,404.3384 |
| DEXVZUS,2026-02-24,406.3602 |
| DEXVZUS,2026-02-25,410.058 |
| DEXVZUS,2026-02-26,413.0104 |
| DEXVZUS,2026-02-27,416.3145 |
| DEXVZUS,2026-03-02,418.94 |
| DEXVZUS,2026-03-03,420.8225 |
| DEXVZUS,2026-03-04,424.6099 |
| DEXVZUS,2026-03-05,426.8604 |
| DEXVZUS,2026-03-06,429.9338 |
| DEXVZUS,2026-03-09,429.9338 |
| DEXVZUS,2026-03-10,435.1513 |
| DEXVZUS,2026-03-11,437.1095 |
| DEXVZUS,2026-03-12,439.8633 |
| DEXVZUS,2026-03-13,442.1506 |
| DEXVZUS,2026-03-16,445.6878 |
| DEXVZUS,2026-03-17,447.2477 |
| DEXVZUS,2026-03-18,450.3784 |
| DEXVZUS,2026-03-19,450.3784 |
| DEXVZUS,2026-03-20,450.9428 |
| DEXVZUS,2026-03-23,455.933 |
| DEXVZUS,2026-03-24,458.3039 |
| DEXVZUS,2026-03-25,461.512 |
| DEXVZUS,2026-03-26,465.4349 |
| DEXVZUS,2026-03-27,467.3432 |
| DEXVZUS,2026-03-30,470.5211 |
| DEXVZUS,2026-03-31,472.6855 |
| DEXVZUS,2026-04-01,472.6855 |
| DEXVZUS,2026-04-02,473.2779 |
| DEXVZUS,2026-04-03,473.2779 |
| DEXVZUS,2026-04-06,473.2779 |
| DEXVZUS,2026-04-07,473.2779 |
| DEXVZUS,2026-04-08,473.8208 |
| DEXVZUS,2026-04-09,474.7684 |
| DEXVZUS,2026-04-10,475.2431 |
| DEXVZUS,2026-04-13,475.9559 |
| DEXVZUS,2026-04-14,476.4318 |
| DEXVZUS,2026-04-15,477.3846 |
| DEXVZUS,2026-04-16,477.3846 |
| DEXVZUS,2026-04-17,479.0566 |
| DEXVZUS,2026-04-20,480.0147 |
| DEXVZUS,2026-04-21,480.4947 |
| DEXVZUS,2026-04-22,481.5517 |
| DEXVZUS,2026-04-23,482.1296 |
| DEXVZUS,2026-04-24,482.6598 |
| DEXVZUS,2026-04-27,483.53 |
| DEXVZUS,2026-04-28,484.012 |
| DEXVZUS,2026-04-29,484.98 |
| DEXVZUS,2026-04-30,484.98 |
| DEXVZUS,2026-05-01,485.5878 |
| DEXVZUS,2026-05-04,485.5878 |
| DEXVZUS,2026-05-05,488.8191 |
| DEXVZUS,2026-05-06,492.1431 |
| DEXVZUS,2026-05-07,495.588 |
| DEXVZUS,2026-05-08,498.6111 |
| DEXVZUS,2026-05-11,499.2094 |
| DEXVZUS,2026-05-12,503.6523 |
| DEXVZUS,2026-05-13,507.3289 |
| DEXVZUS,2026-05-14,509.5103 |
| DEXVZUS,2026-05-15,513.8921 |
| DEXVZUS,2026-05-18,513.892 |
| DEXVZUS,2026-05-19,514.536 |
| DEXVZUS,2026-05-20,519.6119 |
| DEXVZUS,2026-05-21,522.3658 |
| DEXVZUS,2026-05-22,525.5522 |
| DEXVZUS,2026-05-26,534.0468 |
| DEXVZUS,2026-05-27,538.693 |
| DEXVZUS,2026-05-28,543.218 |
| DEXVZUS,2026-05-29,547.9982 |
| DEXVZUS,2026-06-01,553.0397 |
| DEXVZUS,2026-06-02,556.5792 |
| DEXVZUS,2026-06-03,557.247 |
| DEXVZUS,2026-06-04,558.9744 |
| DEXVZUS,2026-06-05,561.881 |
| DEXVZUS,2026-06-08,561.881 |
| DEXVZUS,2026-06-09,562.5851 |
| DEXVZUS,2026-06-10,571.2467 |
| DEXVZUS,2026-06-11,576.1022 |
| DEXVZUS,2026-06-12,576.1022 |
| DEXVZUS,2026-06-15,585.9374 |
| DEXVZUS,2026-06-16,591.035 |
| DEXVZUS,2026-06-17,595.2904 |
| DEXVZUS,2026-06-18,600.8266 |
| DEXVZUS,2026-06-22,610.9021 |
| DEXVZUS,2026-06-23,616.0947 |
| DEXVZUS,2026-06-24,616.0947 |
| DEXVZUS,2026-06-25,616.8668 |
| DEXVZUS,2026-06-26,620.658 |
| DEXVZUS,2026-06-29,620.658 |
| DEXVZUS,2026-06-30,621.4357 |
| DEXVZUS,2026-07-01,631.781 |
| DEXVZUS,2026-07-02,631.781 |
| DEXVZUS,2026-07-06,665.3824 |
| DEXVZUS,2026-07-07,673.2432 |
| DEXVZUS,2026-07-08,684.2278 |
| DEXVZUS,2026-07-09,698.4743 |
| DEXVZUS,2026-07-10,707.9193 |
| DEXVZUS,2026-07-13,719.5422 |
| DEXVZUS,2026-07-14,722.189 |
| DEXVZUS,2026-07-15,722.189 |
| DEXVZUS,2026-07-16,725.6326 |
| DEXVZUS,2026-07-17,725.6326 |
| DEXVZUS,2026-07-20,735.0916 |
| DEXVZUS,2026-07-21,735.389 |
| DEXVZUS,2026-07-22,735.389 |
| DEXVZUS,2026-07-23,736.0369 |
| DEXVZUS,2026-07-24,736.0369 |
| DEXVZUS,2026-07-27,736.9593 |
| DEXVZUS,2026-07-28,740.9535 |
| DEXVZUS,2026-07-29,742.3658 |
| DEXVZUS,2026-07-30,743.773 |
| DEXVZUS,2026-07-31,744.7631 |
| DEXVZUS,2026-08-03,744.7631 |
| DEXVZUS,2026-08-04,750.2141 |
| DEXVZUS,2026-08-05,745.6964 |
| DEXVZUS,2026-08-06,745.6964 |
| DEXVZUS,2026-08-07,754.8165 |
| DEXVZUS,2026-08-10,755.6467 |
| DEXVZUS,2026-08-11,759.3137 |
| DEXVZUS,2026-08-12,762.4377 |
| DEXVZUS,2026-08-13,764.9431 |
| DEXVZUS,2026-08-14,769.1437 |
| DEXVZUS,2026-08-17,770.6127 |
| DEXVZUS,2026-08-18,771.38 |
| DEXVZUS,2026-08-19,773.3973 |
| DEXVZUS,2026-08-20,775.4726 |
| DEXVZUS,2026-08-21,778.0023 |
| DEXVZUS,2026-08-24,782.7016 |
| DEXVZUS,2026-08-25,783.1066 |
| DEXVZUS,2026-08-26,785.5508 |
| DEXVZUS,2026-08-27,789.3465 |
| DEXVZUS,2026-08-28,789.6875 |
| DEXVZUS,2026-08-31,793.0042 |
| DEXVZUS,2026-09-01,796.3302 |
| DEXVZUS,2026-09-02,799.1723 |
| DEXVZUS,2026-09-03,802.7989 |
| DEXVZUS,2026-09-04,805.3677 |
| DEXVZUS,2026-09-08,812.6541 |
| DEXVZUS,2026-09-09,818.0516 |
| DEXVZUS,2026-09-10,825.6678 |
| DEXVZUS,2026-09-11,830.41 |
| DEXVZUS,2026-09-14,830.4071 |
| DEXVZUS,2026-09-15,831.4477 |
| DEXVZUS,2026-09-16,844.3968 |
| DEXVZUS,2026-09-17,845.3256 |
| DEXVZUS,2026-09-18,846.4244 |
| DEXVZUS,2026-09-21,847.4401 |
| DEXVZUS,2026-09-22,850.2858 |
| DEXVZUS,2026-09-23,851.37 |
| DEXVZUS,2026-09-24,852.3275 |
| DEXVZUS,2026-09-25,853.5233 |
| DEXVZUS,2026-09-28,854.8633 |
| DEXVZUS,2026-09-29,855.7429 |
| DEXVZUS,2026-09-30,856.9152 |
| DEXVZUS,2026-10-01,858.0249 |
| DEXVZUS,2026-10-02,864.3948 |
| DEXVZUS,2026-10-05,869.1905 |
| DEXVZUS,2026-10-06,870.2117 |
| DEXVZUS,2026-10-07,871.6823 |
| DEXVZUS,2026-10-08,872.5453 |
| DEXVZUS,2026-10-09,873.4614 |
| DEXVZUS,2026-10-13,874.5559 |
| DEXVZUS,2026-10-14,875.7075 |
| DEXVZUS,2026-10-15,876.9247 |
| DEXVZUS,2026-10-16,877.9156 |
| DEXVZUS,2026-10-19,878.8637 |
| DEXVZUS,2026-10-20,879.6722 |
| DEXVZUS,2026-10-21,881.1878 |
| DEXVZUS,2026-10-22,882.5377 |
| DEXVZUS,2026-10-23,884.0115 |
| DTWEXAFEGS,2025-11-03,113.023 |
| DTWEXAFEGS,2025-11-04,113.3566 |
| DTWEXAFEGS,2025-11-05,113.4833 |
| DTWEXAFEGS,2025-11-06,113.149 |
| DTWEXAFEGS,2025-11-07,112.7962 |
| DTWEXAFEGS,2025-11-10,112.9112 |
| DTWEXAFEGS,2025-11-12,112.6316 |
| DTWEXAFEGS,2025-11-13,112.2603 |
| DTWEXAFEGS,2025-11-14,112.516 |
| DTWEXAFEGS,2025-11-17,112.6641 |
| DTWEXAFEGS,2025-11-18,112.7624 |
| DTWEXAFEGS,2025-11-19,113.2673 |
| DTWEXAFEGS,2025-11-20,113.4562 |
| DTWEXAFEGS,2025-11-21,113.5216 |
| DTWEXAFEGS,2025-11-24,113.533 |
| DTWEXAFEGS,2025-11-25,113.283 |
| DTWEXAFEGS,2025-11-26,112.8716 |
| DTWEXAFEGS,2025-11-28,112.6103 |
| DTWEXAFEGS,2025-12-01,112.4717 |
| DTWEXAFEGS,2025-12-02,112.6944 |
| DTWEXAFEGS,2025-12-03,112.0945 |
| DTWEXAFEGS,2025-12-04,112.0431 |
| DTWEXAFEGS,2025-12-05,112.0464 |
| DTWEXAFEGS,2025-12-08,112.1349 |
| DTWEXAFEGS,2025-12-09,112.0869 |
| DTWEXAFEGS,2025-12-10,111.9596 |
| DTWEXAFEGS,2025-12-11,111.1202 |
| DTWEXAFEGS,2025-12-12,111.4161 |
| DTWEXAFEGS,2025-12-15,111.212 |
| DTWEXAFEGS,2025-12-16,111.0332 |
| DTWEXAFEGS,2025-12-17,111.3206 |
| DTWEXAFEGS,2025-12-18,111.3186 |
| DTWEXAFEGS,2025-12-19,111.5451 |
| DTWEXAFEGS,2025-12-22,111.2007 |
| DTWEXAFEGS,2025-12-23,110.9116 |
| DTWEXAFEGS,2025-12-24,110.7357 |
| DTWEXAFEGS,2025-12-26,110.8534 |
| DTWEXAFEGS,2025-12-29,110.9004 |
| DTWEXAFEGS,2025-12-30,110.8863 |
| DTWEXAFEGS,2025-12-31,111.1906 |
| DTWEXAFEGS,2026-01-02,111.1765 |
| DTWEXAFEGS,2026-01-05,111.224 |
| DTWEXAFEGS,2026-01-06,111.4737 |
| DTWEXAFEGS,2026-01-07,111.5821 |
| DTWEXAFEGS,2026-01-08,111.898 |
| DTWEXAFEGS,2026-01-09,112.1658 |
| DTWEXAFEGS,2026-01-12,111.8797 |
| DTWEXAFEGS,2026-01-13,112.1474 |
| DTWEXAFEGS,2026-01-14,111.9881 |
| DTWEXAFEGS,2026-01-15,112.3552 |
| DTWEXAFEGS,2026-01-16,112.4057 |
| DTWEXAFEGS,2026-01-20,111.3749 |
| DTWEXAFEGS,2026-01-21,111.574 |
| DTWEXAFEGS,2026-01-22,111.3071 |
| DTWEXAFEGS,2026-01-23,110.8277 |
| DTWEXAFEGS,2026-01-26,109.7855 |
| DTWEXAFEGS,2026-01-27,108.9773 |
| DTWEXAFEGS,2026-01-28,109.1437 |
| DTWEXAFEGS,2026-01-29,108.9278 |
| DTWEXAFEGS,2026-01-30,109.4427 |
| DTWEXAFEGS,2026-02-02,110.2581 |
| DTWEXAFEGS,2026-02-03,110.0384 |
| DTWEXAFEGS,2026-02-04,110.2946 |
| DTWEXAFEGS,2026-02-05,110.4375 |
| DTWEXAFEGS,2026-02-06,110.2803 |
| DTWEXAFEGS,2026-02-09,109.5435 |
| DTWEXAFEGS,2026-02-10,109.3258 |
| DTWEXAFEGS,2026-02-11,109.3643 |
| DTWEXAFEGS,2026-02-12,109.5434 |
| DTWEXAFEGS,2026-02-13,109.5407 |
| DTWEXAFEGS,2026-02-17,109.9554 |
| DTWEXAFEGS,2026-02-18,110.1605 |
| DTWEXAFEGS,2026-02-19,110.571 |
| DTWEXAFEGS,2026-02-20,110.4043 |
| DTWEXAFEGS,2026-02-23,110.2366 |
| DTWEXAFEGS,2026-02-24,110.4095 |
| DTWEXAFEGS,2026-02-25,110.3145 |
| DTWEXAFEGS,2026-02-26,110.4111 |
| DTWEXAFEGS,2026-02-27,110.1581 |
| DTWEXAFEGS,2026-03-02,111.1435 |
| DTWEXAFEGS,2026-03-03,111.5389 |
| DTWEXAFEGS,2026-03-04,111.2409 |
| DTWEXAFEGS,2026-03-05,111.6796 |
| DTWEXAFEGS,2026-03-06,111.2778 |
| DTWEXAFEGS,2026-03-09,111.3146 |
| DTWEXAFEGS,2026-03-10,110.8821 |
| DTWEXAFEGS,2026-03-11,111.5092 |
| DTWEXAFEGS,2026-03-12,111.8713 |
| DTWEXAFEGS,2026-03-13,112.671 |
| DTWEXAFEGS,2026-03-16,112.2613 |
| DTWEXAFEGS,2026-03-17,112.0362 |
| DTWEXAFEGS,2026-03-18,112.1698 |
| DTWEXAFEGS,2026-03-19,112.1306 |
| DTWEXAFEGS,2026-03-20,112.1405 |
| DTWEXAFEGS,2026-03-23,111.821 |
| DTWEXAFEGS,2026-03-24,112.0147 |
| DTWEXAFEGS,2026-03-25,112.1597 |
| DTWEXAFEGS,2026-03-26,112.4801 |
| DTWEXAFEGS,2026-03-27,112.7767 |
| DTWEXAFEGS,2026-03-30,113.2397 |
| DTWEXAFEGS,2026-03-31,113.0345 |
| DTWEXAFEGS,2026-04-01,112.1602 |
| DTWEXAFEGS,2026-04-02,112.7288 |
| DTWEXAFEGS,2026-04-03,112.9645 |
| DTWEXAFEGS,2026-04-06,112.7505 |
| DTWEXAFEGS,2026-04-07,112.6534 |
| DTWEXAFEGS,2026-04-08,111.605 |
| DTWEXAFEGS,2026-04-09,111.4404 |
| DTWEXAFEGS,2026-04-10,111.4311 |
| DTWEXAFEGS,2026-04-13,111.4743 |
| DTWEXAFEGS,2026-04-14,110.789 |
| DTWEXAFEGS,2026-04-15,110.7109 |
| DTWEXAFEGS,2026-04-16,110.7475 |
| DTWEXAFEGS,2026-04-17,110.4585 |
| DTWEXAFEGS,2026-04-20,110.5327 |
| DTWEXAFEGS,2026-04-21,110.7561 |
| DTWEXAFEGS,2026-04-22,110.9953 |
| DTWEXAFEGS,2026-04-23,111.1013 |
| DTWEXAFEGS,2026-04-24,111.0095 |
| DTWEXAFEGS,2026-04-27,110.7759 |
| DTWEXAFEGS,2026-04-28,111.059 |
| DTWEXAFEGS,2026-04-29,111.2489 |
| DTWEXAFEGS,2026-04-30,110.5479 |
| DTWEXAFEGS,2026-05-01,110.2913 |
| DTWEXAFEGS,2026-05-04,110.7682 |
| DTWEXAFEGS,2026-05-05,110.7037 |
| DTWEXAFEGS,2026-05-06,110.3898 |
| DTWEXAFEGS,2026-05-07,110.3497 |
| DTWEXAFEGS,2026-05-08,110.4013 |
| DTWEXAFEGS,2026-05-11,110.3395 |
| DTWEXAFEGS,2026-05-12,110.8514 |
| DTWEXAFEGS,2026-05-13,110.925 |
| DTWEXAFEGS,2026-05-14,111.1852 |
| DTWEXAFEGS,2026-05-15,111.7051 |
| DTWEXAFEGS,2026-05-18,111.5095 |
| DTWEXAFEGS,2026-05-19,111.8276 |
| DTWEXAFEGS,2026-05-20,111.632 |
| DTWEXAFEGS,2026-05-21,111.9292 |
| DTWEXAFEGS,2026-05-22,111.8733 |
| DTWEXAFEGS,2026-05-26,111.7727 |
| DTWEXAFEGS,2026-05-27,111.811 |
| DTWEXAFEGS,2026-05-28,111.6157 |
| DTWEXAFEGS,2026-05-29,111.3756 |
| DTWEXAFEGS,2026-06-01,111.8461 |
| DTWEXAFEGS,2026-06-02,111.7033 |
| DTWEXAFEGS,2026-06-03,112.1275 |
| DTWEXAFEGS,2026-06-04,111.9921 |
| DTWEXAFEGS,2026-06-05,112.6846 |
| DTWEXAFEGS,2026-06-08,112.6851 |
| DTWEXAFEGS,2026-06-09,112.6426 |
| DTWEXAFEGS,2026-06-10,112.6386 |
| DTWEXAFEGS,2026-06-11,113.0404 |
| DTWEXAFEGS,2026-06-12,112.5589 |
| DTWEXAFEGS,2026-06-15,112.4209 |
| DTWEXAFEGS,2026-06-16,112.3447 |
| DTWEXAFEGS,2026-06-17,112.5664 |
| DTWEXAFEGS,2026-06-18,113.701 |
| DTWEXAFEGS,2026-06-22,113.9645 |
| DTWEXAFEGS,2026-06-23,114.3516 |
| DTWEXAFEGS,2026-06-24,114.6741 |
| DTWEXAFEGS,2026-06-25,114.3107 |
| DTWEXAFEGS,2026-06-26,114.2065 |
| DTWEXAFEGS,2026-06-29,114.1719 |
| DTWEXAFEGS,2026-06-30,114.2259 |
| DTWEXAFEGS,2026-07-01,114.3452 |
| DTWEXAFEGS,2026-07-02,113.7579 |
| DTWEXAFEGS,2026-07-06,114.0429 |
| DTWEXAFEGS,2026-07-07,113.9974 |
| DTWEXAFEGS,2026-07-08,114.2218 |
| DTWEXAFEGS,2026-07-09,113.8469 |
| DTWEXAFEGS,2026-07-10,113.6939 |
| DTWEXAFEGS,2026-07-13,114.0382 |
| DTWEXAFEGS,2026-07-14,113.7154 |
| DTWEXAFEGS,2026-07-15,113.5007 |
| DTWEXAFEGS,2026-07-16,113.4655 |
| DTWEXAFEGS,2026-07-17,113.4919 |
| DTWEXAFEGS,2026-07-20,113.7722 |
| DTWEXAFEGS,2026-07-21,113.9513 |
| DTWEXAFEGS,2026-07-22,113.913 |
| DTWEXAFEGS,2026-07-23,114.2626 |
| DTWEXAFEGS,2026-07-24,114.134 |
| DTWEXAFEGS,2026-07-27,114.2972 |
| DTWEXAFEGS,2026-07-28,114.123 |
| DTWEXAFEGS,2026-07-29,114.2786 |
| DTWEXAFEGS,2026-07-30,112.8453 |
| DTWEXAFEGS,2026-07-31,112.8987 |
| DTWEXAFEGS,2026-08-03,112.8653 |
| DTWEXAFEGS,2026-08-04,112.8425 |
| DTWEXAFEGS,2026-08-05,112.6323 |
| DTWEXAFEGS,2026-08-06,112.8896 |
| DTWEXAFEGS,2026-08-07,112.3595 |
| DTWEXAFEGS,2026-08-10,112.4626 |
| DTWEXAFEGS,2026-08-11,112.5499 |
| DTWEXAFEGS,2026-08-12,112.5656 |
| DTWEXAFEGS,2026-08-13,112.6745 |
| DTWEXAFEGS,2026-08-14,112.2388 |
| DTWEXAFEGS,2026-08-17,112.1597 |
| DTWEXAFEGS,2026-08-18,112.3218 |
| DTWEXAFEGS,2026-08-19,111.5655 |
| DTWEXAFEGS,2026-08-20,111.4286 |
| DTWEXAFEGS,2026-08-21,111.3552 |
| DTWEXAFEGS,2026-08-24,111.6509 |
| DTWEXAFEGS,2026-08-25,111.5868 |
| DTWEXAFEGS,2026-08-26,111.8521 |
| DTWEXAFEGS,2026-08-27,111.7503 |
| DTWEXAFEGS,2026-08-28,112.2259 |
| DTWEXAFEGS,2026-08-31,112.0636 |
| DTWEXAFEGS,2026-09-01,112.3196 |
| DTWEXAFEGS,2026-09-02,112.1549 |
| DTWEXAFEGS,2026-09-03,111.5293 |
| DTWEXAFEGS,2026-09-04,111.7431 |
| DTWEXAFEGS,2026-09-08,111.426 |
| DTWEXAFEGS,2026-09-09,111.4282 |
| DTWEXAFEGS,2026-09-10,111.5196 |
| DTWEXAFEGS,2026-09-11,111.7657 |
| DTWEXAFEGS,2026-09-14,112.2065 |
| DTWEXAFEGS,2026-09-15,112.3361 |
| DTWEXAFEGS,2026-09-16,112.4116 |
| DTWEXAFEGS,2026-09-17,112.9892 |
| DTWEXAFEGS,2026-09-18,113.148 |
| DTWEXAFEGS,2026-09-21,113.171 |
| DTWEXAFEGS,2026-09-22,113.4924 |
| DTWEXAFEGS,2026-09-23,113.898 |
| DTWEXAFEGS,2026-09-24,114.1999 |
| DTWEXAFEGS,2026-09-25,113.9055 |
| DTWEXAFEGS,2026-09-28,114.1681 |
| DTWEXAFEGS,2026-09-29,114.4364 |
| DTWEXAFEGS,2026-09-30,114.3837 |
| DTWEXAFEGS,2026-10-01,115.0598 |
| DTWEXAFEGS,2026-10-02,114.8831 |
| DTWEXAFEGS,2026-10-05,115.1068 |
| DTWEXAFEGS,2026-10-06,114.7623 |
| DTWEXAFEGS,2026-10-07,115.2698 |
| DTWEXAFEGS,2026-10-08,115.251 |
| DTWEXAFEGS,2026-10-09,115.241 |
| DTWEXAFEGS,2026-10-13,115.0979 |
| DTWEXAFEGS,2026-10-14,115.7508 |
| DTWEXAFEGS,2026-10-15,115.0204 |
| DTWEXAFEGS,2026-10-16,114.6677 |
| DTWEXAFEGS,2026-10-19,114.6936 |
| DTWEXAFEGS,2026-10-20,114.3887 |
| DTWEXAFEGS,2026-10-21,114.445 |
| DTWEXAFEGS,2026-10-22,114.2993 |
| DTWEXAFEGS,2026-10-23,114.2969 |
| DTWEXBGS,2025-11-03,121.4512 |
| DTWEXBGS,2025-11-04,121.8271 |
| DTWEXBGS,2025-11-05,121.8482 |
| DTWEXBGS,2025-11-06,121.6948 |
| DTWEXBGS,2025-11-07,121.388 |
| DTWEXBGS,2025-11-10,121.2984 |
| DTWEXBGS,2025-11-12,121.0458 |
| DTWEXBGS,2025-11-13,120.7725 |
| DTWEXBGS,2025-11-14,120.9666 |
| DTWEXBGS,2025-11-17,121.1146 |
| DTWEXBGS,2025-11-18,121.2127 |
| DTWEXBGS,2025-11-19,121.4978 |
| DTWEXBGS,2025-11-20,121.6889 |
| DTWEXBGS,2025-11-21,121.8653 |
| DTWEXBGS,2025-11-24,121.9171 |
| DTWEXBGS,2025-11-25,121.6335 |
| DTWEXBGS,2025-11-26,121.2437 |
| DTWEXBGS,2025-11-28,121.0527 |
| DTWEXBGS,2025-12-01,120.9862 |
| DTWEXBGS,2025-12-02,121.1467 |
| DTWEXBGS,2025-12-03,120.7336 |
| DTWEXBGS,2025-12-04,120.6766 |
| DTWEXBGS,2025-12-05,120.6863 |
| DTWEXBGS,2025-12-08,120.776 |
| DTWEXBGS,2025-12-09,120.6832 |
| DTWEXBGS,2025-12-10,120.6752 |
| DTWEXBGS,2025-12-11,119.98 |
| DTWEXBGS,2025-12-12,120.1442 |
| DTWEXBGS,2025-12-15,119.9561 |
| DTWEXBGS,2025-12-16,119.8902 |
| DTWEXBGS,2025-12-17,120.155 |
| DTWEXBGS,2025-12-18,120.0528 |
| DTWEXBGS,2025-12-19,120.1652 |
| DTWEXBGS,2025-12-22,119.9912 |
| DTWEXBGS,2025-12-23,119.7057 |
| DTWEXBGS,2025-12-24,119.4372 |
| DTWEXBGS,2025-12-26,119.4723 |
| DTWEXBGS,2025-12-29,119.5899 |
| DTWEXBGS,2025-12-30,119.4939 |
| DTWEXBGS,2025-12-31,119.7456 |
| DTWEXBGS,2026-01-02,119.6059 |
| DTWEXBGS,2026-01-05,119.6192 |
| DTWEXBGS,2026-01-06,119.7807 |
| DTWEXBGS,2026-01-07,119.8719 |
| DTWEXBGS,2026-01-08,120.0904 |
| DTWEXBGS,2026-01-09,120.2215 |
| DTWEXBGS,2026-01-12,119.9958 |
| DTWEXBGS,2026-01-13,120.1401 |
| DTWEXBGS,2026-01-14,119.9537 |
| DTWEXBGS,2026-01-15,119.9951 |
| DTWEXBGS,2026-01-16,120.0838 |
| DTWEXBGS,2026-01-20,119.4455 |
| DTWEXBGS,2026-01-21,119.3431 |
| DTWEXBGS,2026-01-22,119.1962 |
| DTWEXBGS,2026-01-23,118.8976 |
| DTWEXBGS,2026-01-26,118.0525 |
| DTWEXBGS,2026-01-27,117.4523 |
| DTWEXBGS,2026-01-28,117.5117 |
| DTWEXBGS,2026-01-29,117.4396 |
| DTWEXBGS,2026-01-30,117.8996 |
| DTWEXBGS,2026-02-02,118.3609 |
| DTWEXBGS,2026-02-03,117.9764 |
| DTWEXBGS,2026-02-04,118.2602 |
| DTWEXBGS,2026-02-05,118.5034 |
| DTWEXBGS,2026-02-06,118.2407 |
| DTWEXBGS,2026-02-09,117.6392 |
| DTWEXBGS,2026-02-10,117.5216 |
| DTWEXBGS,2026-02-11,117.4601 |
| DTWEXBGS,2026-02-12,117.5376 |
| DTWEXBGS,2026-02-13,117.5258 |
| DTWEXBGS,2026-02-17,117.7375 |
| DTWEXBGS,2026-02-18,117.8426 |
| DTWEXBGS,2026-02-19,118.2354 |
| DTWEXBGS,2026-02-20,117.9917 |
| DTWEXBGS,2026-02-23,117.9395 |
| DTWEXBGS,2026-02-24,117.9463 |
| DTWEXBGS,2026-02-25,117.769 |
| DTWEXBGS,2026-02-26,117.9042 |
| DTWEXBGS,2026-02-27,117.8223 |
| DTWEXBGS,2026-03-02,118.667 |
| DTWEXBGS,2026-03-03,119.4341 |
| DTWEXBGS,2026-03-04,119.0705 |
| DTWEXBGS,2026-03-05,119.5683 |
| DTWEXBGS,2026-03-06,119.491 |
| DTWEXBGS,2026-03-09,119.5151 |
| DTWEXBGS,2026-03-10,118.7255 |
| DTWEXBGS,2026-03-11,119.2885 |
| DTWEXBGS,2026-03-12,119.8227 |
| DTWEXBGS,2026-03-13,120.5518 |
| DTWEXBGS,2026-03-16,120.097 |
| DTWEXBGS,2026-03-17,119.8328 |
| DTWEXBGS,2026-03-18,119.9276 |
| DTWEXBGS,2026-03-19,120.1802 |
| DTWEXBGS,2026-03-20,120.2757 |
| DTWEXBGS,2026-03-23,119.9371 |
| DTWEXBGS,2026-03-24,120.1295 |
| DTWEXBGS,2026-03-25,120.1282 |
| DTWEXBGS,2026-03-26,120.389 |
| DTWEXBGS,2026-03-27,120.8851 |
| DTWEXBGS,2026-03-30,121.2851 |
| DTWEXBGS,2026-03-31,121.035 |
| DTWEXBGS,2026-04-01,120.1198 |
| DTWEXBGS,2026-04-02,120.503 |
| DTWEXBGS,2026-04-03,120.6565 |
| DTWEXBGS,2026-04-06,120.4302 |
| DTWEXBGS,2026-04-07,120.32 |
| DTWEXBGS,2026-04-08,119.0596 |
| DTWEXBGS,2026-04-09,118.8998 |
| DTWEXBGS,2026-04-10,118.8552 |
| DTWEXBGS,2026-04-13,118.9916 |
| DTWEXBGS,2026-04-14,118.3581 |
| DTWEXBGS,2026-04-15,118.3623 |
| DTWEXBGS,2026-04-16,118.3616 |
| DTWEXBGS,2026-04-17,118.0795 |
| DTWEXBGS,2026-04-20,118.2374 |
| DTWEXBGS,2026-04-21,118.4331 |
| DTWEXBGS,2026-04-22,118.6004 |
| DTWEXBGS,2026-04-23,118.7155 |
| DTWEXBGS,2026-04-24,118.7294 |
| DTWEXBGS,2026-04-27,118.5458 |
| DTWEXBGS,2026-04-28,118.7717 |
| DTWEXBGS,2026-04-29,119.0975 |
| DTWEXBGS,2026-04-30,118.671 |
| DTWEXBGS,2026-05-01,118.3926 |
| DTWEXBGS,2026-05-04,118.8264 |
| DTWEXBGS,2026-05-05,118.6207 |
| DTWEXBGS,2026-05-06,118.0982 |
| DTWEXBGS,2026-05-07,118.0116 |
| DTWEXBGS,2026-05-08,118.0392 |
| DTWEXBGS,2026-05-11,118.0562 |
| DTWEXBGS,2026-05-12,118.5238 |
| DTWEXBGS,2026-05-13,118.4737 |
| DTWEXBGS,2026-05-14,118.6696 |
| DTWEXBGS,2026-05-15,119.2825 |
| DTWEXBGS,2026-05-18,119.0574 |
| DTWEXBGS,2026-05-19,119.451 |
| DTWEXBGS,2026-05-20,119.1624 |
| DTWEXBGS,2026-05-21,119.369 |
| DTWEXBGS,2026-05-22,119.2868 |
| DTWEXBGS,2026-05-26,119.1696 |
| DTWEXBGS,2026-05-27,119.1829 |
| DTWEXBGS,2026-05-28,119.0318 |
| DTWEXBGS,2026-05-29,118.8783 |
| DTWEXBGS,2026-06-01,119.1653 |
| DTWEXBGS,2026-06-02,119.0359 |
| DTWEXBGS,2026-06-03,119.3848 |
| DTWEXBGS,2026-06-04,119.3615 |
| DTWEXBGS,2026-06-05,120.0831 |
| DTWEXBGS,2026-06-08,120.034 |
| DTWEXBGS,2026-06-09,119.9617 |
| DTWEXBGS,2026-06-10,119.9134 |
| DTWEXBGS,2026-06-11,120.1174 |
| DTWEXBGS,2026-06-12,119.5073 |
| DTWEXBGS,2026-06-15,119.3158 |
| DTWEXBGS,2026-06-16,119.256 |
| DTWEXBGS,2026-06-17,119.3871 |
| DTWEXBGS,2026-06-18,120.3958 |
| DTWEXBGS,2026-06-22,120.5463 |
| DTWEXBGS,2026-06-23,121.0552 |
| DTWEXBGS,2026-06-24,121.412 |
| DTWEXBGS,2026-06-25,121.0559 |
| DTWEXBGS,2026-06-26,120.8866 |
| DTWEXBGS,2026-06-29,120.9525 |
| DTWEXBGS,2026-06-30,120.9248 |
| DTWEXBGS,2026-07-01,121.1455 |
| DTWEXBGS,2026-07-02,120.6902 |
| DTWEXBGS,2026-07-06,120.835 |
| DTWEXBGS,2026-07-07,120.8145 |
| DTWEXBGS,2026-07-08,121.1307 |
| DTWEXBGS,2026-07-09,120.753 |
| DTWEXBGS,2026-07-10,120.5046 |
| DTWEXBGS,2026-07-13,120.7413 |
| DTWEXBGS,2026-07-14,120.4728 |
| DTWEXBGS,2026-07-15,120.3088 |
| DTWEXBGS,2026-07-16,120.331 |
| DTWEXBGS,2026-07-17,120.5315 |
| DTWEXBGS,2026-07-20,120.5401 |
| DTWEXBGS,2026-07-21,120.5779 |
| DTWEXBGS,2026-07-22,120.5736 |
| DTWEXBGS,2026-07-23,120.9075 |
| DTWEXBGS,2026-07-24,120.7105 |
| DTWEXBGS,2026-07-27,120.7739 |
| DTWEXBGS,2026-07-28,120.6247 |
| DTWEXBGS,2026-07-29,120.7892 |
| DTWEXBGS,2026-07-30,119.6753 |
| DTWEXBGS,2026-07-31,119.7034 |
| DTWEXBGS,2026-08-03,119.6951 |
| DTWEXBGS,2026-08-04,119.5977 |
| DTWEXBGS,2026-08-05,119.3881 |
| DTWEXBGS,2026-08-06,119.5113 |
| DTWEXBGS,2026-08-07,119.0649 |
| DTWEXBGS,2026-08-10,119.1187 |
| DTWEXBGS,2026-08-11,119.179 |
| DTWEXBGS,2026-08-12,119.1179 |
| DTWEXBGS,2026-08-13,119.1848 |
| DTWEXBGS,2026-08-14,118.9028 |
| DTWEXBGS,2026-08-17,118.814 |
| DTWEXBGS,2026-08-18,118.9831 |
| DTWEXBGS,2026-08-19,118.3328 |
| DTWEXBGS,2026-08-20,118.2548 |
| DTWEXBGS,2026-08-21,118.0628 |
| DTWEXBGS,2026-08-24,118.3195 |
| DTWEXBGS,2026-08-25,118.2283 |
| DTWEXBGS,2026-08-26,118.4461 |
| DTWEXBGS,2026-08-27,118.3583 |
| DTWEXBGS,2026-08-28,118.7479 |
| DTWEXBGS,2026-08-31,118.5679 |
| DTWEXBGS,2026-09-01,118.6568 |
| DTWEXBGS,2026-09-02,118.5296 |
| DTWEXBGS,2026-09-03,118.127 |
| DTWEXBGS,2026-09-04,118.0732 |
| DTWEXBGS,2026-09-08,117.9127 |
| DTWEXBGS,2026-09-09,117.8834 |
| DTWEXBGS,2026-09-10,118.0787 |
| DTWEXBGS,2026-09-11,118.2126 |
| DTWEXBGS,2026-09-14,118.6923 |
| DTWEXBGS,2026-09-15,118.8822 |
| DTWEXBGS,2026-09-16,118.9206 |
| DTWEXBGS,2026-09-17,119.3489 |
| DTWEXBGS,2026-09-18,119.5133 |
| DTWEXBGS,2026-09-21,119.4014 |
| DTWEXBGS,2026-09-22,119.5933 |
| DTWEXBGS,2026-09-23,120.1169 |
| DTWEXBGS,2026-09-24,120.5521 |
| DTWEXBGS,2026-09-25,120.33 |
| DTWEXBGS,2026-09-28,120.6958 |
| DTWEXBGS,2026-09-29,121.0296 |
| DTWEXBGS,2026-09-30,120.9693 |
| DTWEXBGS,2026-10-01,121.7882 |
| DTWEXBGS,2026-10-02,121.3848 |
| DTWEXBGS,2026-10-05,121.2708 |
| DTWEXBGS,2026-10-06,120.8976 |
| DTWEXBGS,2026-10-07,121.2558 |
| DTWEXBGS,2026-10-08,121.4469 |
| DTWEXBGS,2026-10-09,121.6023 |
| DTWEXBGS,2026-10-13,121.4433 |
| DTWEXBGS,2026-10-14,122.0037 |
| DTWEXBGS,2026-10-15,121.5693 |
| DTWEXBGS,2026-10-16,121.4048 |
| DTWEXBGS,2026-10-19,121.3248 |
| DTWEXBGS,2026-10-20,121.116 |
| DTWEXBGS,2026-10-21,121.3422 |
| DTWEXBGS,2026-10-22,121.3531 |
| DTWEXBGS,2026-10-23,121.3202 |
| DTWEXEMEGS,2025-11-03,131.9178 |
| DTWEXEMEGS,2025-11-04,132.3445 |
| DTWEXEMEGS,2025-11-05,132.2464 |
| DTWEXEMEGS,2025-11-06,132.2965 |
| DTWEXEMEGS,2025-11-07,132.0394 |
| DTWEXEMEGS,2025-11-10,131.7174 |
| DTWEXEMEGS,2025-11-12,131.4934 |
| DTWEXEMEGS,2025-11-13,131.3293 |
| DTWEXEMEGS,2025-11-14,131.455 |
| DTWEXEMEGS,2025-11-17,131.604 |
| DTWEXEMEGS,2025-11-18,131.7025 |
| DTWEXEMEGS,2025-11-19,131.7416 |
| DTWEXEMEGS,2025-11-20,131.9368 |
| DTWEXEMEGS,2025-11-21,132.2398 |
| DTWEXEMEGS,2025-11-24,132.3376 |
| DTWEXEMEGS,2025-11-25,132.0138 |
| DTWEXEMEGS,2025-11-26,131.6454 |
| DTWEXEMEGS,2025-11-28,131.5324 |
| DTWEXEMEGS,2025-12-01,131.5469 |
| DTWEXEMEGS,2025-12-02,131.6384 |
| DTWEXEMEGS,2025-12-03,131.4338 |
| DTWEXEMEGS,2025-12-04,131.3701 |
| DTWEXEMEGS,2025-12-05,131.3871 |
| DTWEXEMEGS,2025-12-08,131.4788 |
| DTWEXEMEGS,2025-12-09,131.3345 |
| DTWEXEMEGS,2025-12-10,131.4621 |
| DTWEXEMEGS,2025-12-11,130.9262 |
| DTWEXEMEGS,2025-12-12,130.9415 |
| DTWEXEMEGS,2025-12-15,130.7702 |
| DTWEXEMEGS,2025-12-16,130.8328 |
| DTWEXEMEGS,2025-12-17,131.0736 |
| DTWEXEMEGS,2025-12-18,130.8565 |
| DTWEXEMEGS,2025-12-19,130.8398 |
| DTWEXEMEGS,2025-12-22,130.8585 |
| DTWEXEMEGS,2025-12-23,130.5751 |
| DTWEXEMEGS,2025-12-24,130.1991 |
| DTWEXEMEGS,2025-12-26,130.1404 |
| DTWEXEMEGS,2025-12-29,130.3392 |
| DTWEXEMEGS,2025-12-30,130.1494 |
| DTWEXEMEGS,2025-12-31,130.3432 |
| DTWEXEMEGS,2026-01-02,130.0598 |
| DTWEXEMEGS,2026-01-05,130.0344 |
| DTWEXEMEGS,2026-01-06,130.0971 |
| DTWEXEMEGS,2026-01-07,130.1695 |
| DTWEXEMEGS,2026-01-08,130.2797 |
| DTWEXEMEGS,2026-01-09,130.2576 |
| DTWEXEMEGS,2026-01-12,130.0982 |
| DTWEXEMEGS,2026-01-13,130.1045 |
| DTWEXEMEGS,2026-01-14,129.8862 |
| DTWEXEMEGS,2026-01-15,129.5626 |
| DTWEXEMEGS,2026-01-16,129.6946 |
| DTWEXEMEGS,2026-01-20,129.4923 |
| DTWEXEMEGS,2026-01-21,129.0498 |
| DTWEXEMEGS,2026-01-22,129.0364 |
| DTWEXEMEGS,2026-01-23,128.9393 |
| DTWEXEMEGS,2026-01-26,128.3106 |
| DTWEXEMEGS,2026-01-27,127.9422 |
| DTWEXEMEGS,2026-01-28,127.8804 |
| DTWEXEMEGS,2026-01-29,127.9713 |
| DTWEXEMEGS,2026-01-30,128.3721 |
| DTWEXEMEGS,2026-02-02,128.4354 |
| DTWEXEMEGS,2026-02-03,127.862 |
| DTWEXEMEGS,2026-02-04,128.179 |
| DTWEXEMEGS,2026-02-05,128.5373 |
| DTWEXEMEGS,2026-02-06,128.1537 |
| DTWEXEMEGS,2026-02-09,127.7001 |
| DTWEXEMEGS,2026-02-10,127.695 |
| DTWEXEMEGS,2026-02-11,127.5197 |
| DTWEXEMEGS,2026-02-12,127.4832 |
| DTWEXEMEGS,2026-02-13,127.4607 |
| DTWEXEMEGS,2026-02-17,127.4456 |
| DTWEXEMEGS,2026-02-18,127.4391 |
| DTWEXEMEGS,2026-02-19,127.8154 |
| DTWEXEMEGS,2026-02-20,127.4833 |
| DTWEXEMEGS,2026-02-23,127.5602 |
| DTWEXEMEGS,2026-02-24,127.381 |
| DTWEXEMEGS,2026-02-25,127.1101 |
| DTWEXEMEGS,2026-02-26,127.2897 |
| DTWEXEMEGS,2026-02-27,127.3986 |
| DTWEXEMEGS,2026-03-02,128.093 |
| DTWEXEMEGS,2026-03-03,129.2833 |
| DTWEXEMEGS,2026-03-04,128.8428 |
| DTWEXEMEGS,2026-03-05,129.4111 |
| DTWEXEMEGS,2026-03-06,129.699 |
| DTWEXEMEGS,2026-03-09,129.7091 |
| DTWEXEMEGS,2026-03-10,128.5107 |
| DTWEXEMEGS,2026-03-11,129.0063 |
| DTWEXEMEGS,2026-03-12,129.7382 |
| DTWEXEMEGS,2026-03-13,130.394 |
| DTWEXEMEGS,2026-03-16,129.8847 |
| DTWEXEMEGS,2026-03-17,129.5744 |
| DTWEXEMEGS,2026-03-18,129.6265 |
| DTWEXEMEGS,2026-03-19,130.209 |
| DTWEXEMEGS,2026-03-20,130.4018 |
| DTWEXEMEGS,2026-03-23,130.0389 |
| DTWEXEMEGS,2026-03-24,130.2313 |
| DTWEXEMEGS,2026-03-25,130.0653 |
| DTWEXEMEGS,2026-03-26,130.2614 |
| DTWEXEMEGS,2026-03-27,130.9859 |
| DTWEXEMEGS,2026-03-30,131.3181 |
| DTWEXEMEGS,2026-03-31,131.0155 |
| DTWEXEMEGS,2026-04-01,130.0469 |
| DTWEXEMEGS,2026-04-02,130.2251 |
| DTWEXEMEGS,2026-04-03,130.2878 |
| DTWEXEMEGS,2026-04-06,130.0459 |
| DTWEXEMEGS,2026-04-07,129.9201 |
| DTWEXEMEGS,2026-04-08,128.4118 |
| DTWEXEMEGS,2026-04-09,128.2563 |
| DTWEXEMEGS,2026-04-10,128.1718 |
| DTWEXEMEGS,2026-04-13,128.4134 |
| DTWEXEMEGS,2026-04-14,127.8325 |
| DTWEXEMEGS,2026-04-15,127.9288 |
| DTWEXEMEGS,2026-04-16,127.8863 |
| DTWEXEMEGS,2026-04-17,127.6095 |
| DTWEXEMEGS,2026-04-20,127.8626 |
| DTWEXEMEGS,2026-04-21,128.0288 |
| DTWEXEMEGS,2026-04-22,128.117 |
| DTWEXEMEGS,2026-04-23,128.2434 |
| DTWEXEMEGS,2026-04-24,128.3759 |
| DTWEXEMEGS,2026-04-27,128.2469 |
| DTWEXEMEGS,2026-04-28,128.4104 |
| DTWEXEMEGS,2026-04-29,128.8916 |
| DTWEXEMEGS,2026-04-30,128.7708 |
| DTWEXEMEGS,2026-05-01,128.4657 |
| DTWEXEMEGS,2026-05-04,128.8541 |
| DTWEXEMEGS,2026-05-05,128.4877 |
| DTWEXEMEGS,2026-05-06,127.7266 |
| DTWEXEMEGS,2026-05-07,127.587 |
| DTWEXEMEGS,2026-05-08,127.5879 |
| DTWEXEMEGS,2026-05-11,127.6934 |
| DTWEXEMEGS,2026-05-12,128.1153 |
| DTWEXEMEGS,2026-05-13,127.9262 |
| DTWEXEMEGS,2026-05-14,128.0519 |
| DTWEXEMEGS,2026-05-15,128.7739 |
| DTWEXEMEGS,2026-05-18,128.5139 |
| DTWEXEMEGS,2026-05-19,128.9953 |
| DTWEXEMEGS,2026-05-20,128.6004 |
| DTWEXEMEGS,2026-05-21,128.7075 |
| DTWEXEMEGS,2026-05-22,128.5954 |
| DTWEXEMEGS,2026-05-26,128.4586 |
| DTWEXEMEGS,2026-05-27,128.4441 |
| DTWEXEMEGS,2026-05-28,128.341 |
| DTWEXEMEGS,2026-05-29,128.2828 |
| DTWEXEMEGS,2026-06-01,128.3677 |
| DTWEXEMEGS,2026-06-02,128.2521 |
| DTWEXEMEGS,2026-06-03,128.5202 |
| DTWEXEMEGS,2026-06-04,128.6216 |
| DTWEXEMEGS,2026-06-05,129.382 |
| DTWEXEMEGS,2026-06-08,129.2771 |
| DTWEXEMEGS,2026-06-09,129.1711 |
| DTWEXEMEGS,2026-06-10,129.0731 |
| DTWEXEMEGS,2026-06-11,129.0592 |
| DTWEXEMEGS,2026-06-12,128.3014 |
| DTWEXEMEGS,2026-06-15,128.0489 |
| DTWEXEMEGS,2026-06-16,128.0067 |
| DTWEXEMEGS,2026-06-17,128.0389 |
| DTWEXEMEGS,2026-06-18,128.9187 |
| DTWEXEMEGS,2026-06-22,128.9465 |
| DTWEXEMEGS,2026-06-23,129.594 |
| DTWEXEMEGS,2026-06-24,129.9919 |
| DTWEXEMEGS,2026-06-25,129.6404 |
| DTWEXEMEGS,2026-06-26,129.398 |
| DTWEXEMEGS,2026-06-29,129.575 |
| DTWEXEMEGS,2026-06-30,129.4572 |
| DTWEXEMEGS,2026-07-01,129.7915 |
| DTWEXEMEGS,2026-07-02,129.4776 |
| DTWEXEMEGS,2026-07-06,129.469 |
| DTWEXEMEGS,2026-07-07,129.476 |
| DTWEXEMEGS,2026-07-08,129.8962 |
| DTWEXEMEGS,2026-07-09,129.5119 |
| DTWEXEMEGS,2026-07-10,129.156 |
| DTWEXEMEGS,2026-07-13,129.2765 |
| DTWEXEMEGS,2026-07-14,129.0652 |
| DTWEXEMEGS,2026-07-15,128.9555 |
| DTWEXEMEGS,2026-07-16,129.0412 |
| DTWEXEMEGS,2026-07-17,129.4359 |
| DTWEXEMEGS,2026-07-20,129.1448 |
| DTWEXEMEGS,2026-07-21,129.0274 |
| DTWEXEMEGS,2026-07-22,129.0605 |
| DTWEXEMEGS,2026-07-23,129.3803 |
| DTWEXEMEGS,2026-07-24,129.1064 |
| DTWEXEMEGS,2026-07-27,129.0609 |
| DTWEXEMEGS,2026-07-28,128.9378 |
| DTWEXEMEGS,2026-07-29,129.1137 |
| DTWEXEMEGS,2026-07-30,128.3402 |
| DTWEXEMEGS,2026-07-31,128.3405 |
| DTWEXEMEGS,2026-08-03,128.3599 |
| DTWEXEMEGS,2026-08-04,128.1793 |
| DTWEXEMEGS,2026-08-05,127.9683 |
| DTWEXEMEGS,2026-08-06,127.9452 |
| DTWEXEMEGS,2026-08-07,127.5866 |
| DTWEXEMEGS,2026-08-10,127.5866 |
| DTWEXEMEGS,2026-08-11,127.6179 |
| DTWEXEMEGS,2026-08-12,127.4718 |
| DTWEXEMEGS,2026-08-13,127.4931 |
| DTWEXEMEGS,2026-08-14,127.3772 |
| DTWEXEMEGS,2026-08-17,127.277 |
| DTWEXEMEGS,2026-08-18,127.4556 |
| DTWEXEMEGS,2026-08-19,126.9157 |
| DTWEXEMEGS,2026-08-20,126.9021 |
| DTWEXEMEGS,2026-08-21,126.5773 |
| DTWEXEMEGS,2026-08-24,126.7936 |
| DTWEXEMEGS,2026-08-25,126.6715 |
| DTWEXEMEGS,2026-08-26,126.8392 |
| DTWEXEMEGS,2026-08-27,126.766 |
| DTWEXEMEGS,2026-08-28,127.0648 |
| DTWEXEMEGS,2026-08-31,126.8637 |
| DTWEXEMEGS,2026-09-01,126.7701 |
| DTWEXEMEGS,2026-09-02,126.6828 |
| DTWEXEMEGS,2026-09-03,126.521 |
| DTWEXEMEGS,2026-09-04,126.173 |
| DTWEXEMEGS,2026-09-08,126.1827 |
| DTWEXEMEGS,2026-09-09,126.1185 |
| DTWEXEMEGS,2026-09-10,126.4299 |
| DTWEXEMEGS,2026-09-11,126.4419 |
| DTWEXEMEGS,2026-09-14,126.9689 |
| DTWEXEMEGS,2026-09-15,127.2269 |
| DTWEXEMEGS,2026-09-16,127.2249 |
| DTWEXEMEGS,2026-09-17,127.4937 |
| DTWEXEMEGS,2026-09-18,127.666 |
| DTWEXEMEGS,2026-09-21,127.4055 |
| DTWEXEMEGS,2026-09-22,127.4581 |
| DTWEXEMEGS,2026-09-23,128.1156 |
| DTWEXEMEGS,2026-09-24,128.7007 |
| DTWEXEMEGS,2026-09-25,128.5556 |
| DTWEXEMEGS,2026-09-28,129.0379 |
| DTWEXEMEGS,2026-09-29,129.4469 |
| DTWEXEMEGS,2026-09-30,129.3778 |
| DTWEXEMEGS,2026-10-01,130.3614 |
| DTWEXEMEGS,2026-10-02,129.7052 |
| DTWEXEMEGS,2026-10-05,129.2213 |
| DTWEXEMEGS,2026-10-06,128.8131 |
| DTWEXEMEGS,2026-10-07,129.0128 |
| DTWEXEMEGS,2026-10-08,129.4339 |
| DTWEXEMEGS,2026-10-09,129.7715 |
| DTWEXEMEGS,2026-10-13,129.5935 |
| DTWEXEMEGS,2026-10-14,130.0585 |
| DTWEXEMEGS,2026-10-15,129.9434 |
| DTWEXEMEGS,2026-10-16,129.9838 |
| DTWEXEMEGS,2026-10-19,129.7865 |
| DTWEXEMEGS,2026-10-20,129.6815 |
| DTWEXEMEGS,2026-10-21,130.0969 |
| DTWEXEMEGS,2026-10-22,130.2808 |
| DTWEXEMEGS,2026-10-23,130.214 |
| EXBZUS,2025-11-01,5.3415 |
| EXBZUS,2025-12-01,5.4557 |
| EXBZUS,2026-01-01,5.3316 |
| EXBZUS,2026-02-01,5.1988 |
| EXBZUS,2026-03-01,5.2296 |
| EXBZUS,2026-04-01,5.0339 |
| EXBZUS,2026-05-01,4.9815 |
| EXBZUS,2026-06-01,5.1241 |
| EXBZUS,2026-07-01,5.1094 |
| EXBZUS,2026-08-01,5.1552 |
| EXBZUS,2026-09-01,5.1433 |
| EXCAUS,2025-11-01,1.4056 |
| EXCAUS,2025-12-01,1.3795 |
| EXCAUS,2026-01-01,1.3771 |
| EXCAUS,2026-02-01,1.3648 |
| EXCAUS,2026-03-01,1.372 |
| EXCAUS,2026-04-01,1.3754 |
| EXCAUS,2026-05-01,1.3717 |
| EXCAUS,2026-06-01,1.4034 |
| EXCAUS,2026-07-01,1.4105 |
| EXCAUS,2026-08-01,1.3902 |
| EXCAUS,2026-09-01,1.3972 |
| EXCHUS,2025-11-01,7.1069 |
| EXCHUS,2025-12-01,7.0432 |
| EXCHUS,2026-01-01,6.9692 |
| EXCHUS,2026-02-01,6.9064 |
| EXCHUS,2026-03-01,6.8921 |
| EXCHUS,2026-04-01,6.8371 |
| EXCHUS,2026-05-01,6.7996 |
| EXCHUS,2026-06-01,6.7758 |
| EXCHUS,2026-07-01,6.7757 |
| EXCHUS,2026-08-01,6.7361 |
| EXCHUS,2026-09-01,6.7084 |
| EXDNUS,2025-11-01,6.4608 |
| EXDNUS,2025-12-01,6.3784 |
| EXDNUS,2026-01-01,6.3612 |
| EXDNUS,2026-02-01,6.3176 |
| EXDNUS,2026-03-01,6.4653 |
| EXDNUS,2026-04-01,6.3887 |
| EXDNUS,2026-05-01,6.3973 |
| EXDNUS,2026-06-01,6.4903 |
| EXDNUS,2026-07-01,6.5439 |
| EXDNUS,2026-08-01,6.448 |
| EXDNUS,2026-09-01,6.4979 |
| EXHKUS,2025-11-01,7.7774 |
| EXHKUS,2025-12-01,7.7808 |
| EXHKUS,2026-01-01,7.7965 |
| EXHKUS,2026-02-01,7.8163 |
| EXHKUS,2026-03-01,7.8268 |
| EXHKUS,2026-04-01,7.8334 |
| EXHKUS,2026-05-01,7.8329 |
| EXHKUS,2026-06-01,7.8377 |
| EXHKUS,2026-07-01,7.8407 |
| EXHKUS,2026-08-01,7.8425 |
| EXHKUS,2026-09-01,7.8434 |
| EXINUS,2025-11-01,88.8444 |
| EXINUS,2025-12-01,90.035 |
| EXINUS,2026-01-01,90.9025 |
| EXINUS,2026-02-01,90.7458 |
| EXINUS,2026-03-01,92.8182 |
| EXINUS,2026-04-01,93.4805 |
| EXINUS,2026-05-01,95.5335 |
| EXINUS,2026-06-01,94.96 |
| EXINUS,2026-07-01,95.8573 |
| EXINUS,2026-08-01,95.4443 |
| EXINUS,2026-09-01,95.5124 |
| EXJPUS,2025-11-01,155.1411 |
| EXJPUS,2025-12-01,155.915 |
| EXJPUS,2026-01-01,156.6505 |
| EXJPUS,2026-02-01,155.1016 |
| EXJPUS,2026-03-01,158.6827 |
| EXJPUS,2026-04-01,159.1173 |
| EXJPUS,2026-05-01,158.153 |
| EXJPUS,2026-06-01,160.77 |
| EXJPUS,2026-07-01,162.3295 |
| EXJPUS,2026-08-01,158.8476 |
| EXJPUS,2026-09-01,156.4171 |
| EXKOUS,2025-11-01,1459.8789 |
| EXKOUS,2025-12-01,1465.355 |
| EXKOUS,2026-01-01,1455.496 |
| EXKOUS,2026-02-01,1447.2858 |
| EXKOUS,2026-03-01,1490.5177 |
| EXKOUS,2026-04-01,1483.7977 |
| EXKOUS,2026-05-01,1488.396 |
| EXKOUS,2026-06-01,1529.4619 |
| EXKOUS,2026-07-01,1486.0132 |
| EXKOUS,2026-08-01,1403.2186 |
| EXKOUS,2026-09-01,1359.209 |
| EXMAUS,2025-11-01,4.1542 |
| EXMAUS,2025-12-01,4.0882 |
| EXMAUS,2026-01-01,4.0228 |
| EXMAUS,2026-02-01,3.911 |
| EXMAUS,2026-03-01,3.9496 |
| EXMAUS,2026-04-01,3.974 |
| EXMAUS,2026-05-01,3.9501 |
| EXMAUS,2026-06-01,4.0635 |
| EXMAUS,2026-07-01,4.0813 |
| EXMAUS,2026-08-01,4.0626 |
| EXMAUS,2026-09-01,4.0692 |
| EXMXUS,2025-11-01,18.4193 |
| EXMXUS,2025-12-01,18.0708 |
| EXMXUS,2026-01-01,17.6446 |
| EXMXUS,2026-02-01,17.228 |
| EXMXUS,2026-03-01,17.77 |
| EXMXUS,2026-04-01,17.4544 |
| EXMXUS,2026-05-01,17.3102 |
| EXMXUS,2026-06-01,17.3792 |
| EXMXUS,2026-07-01,17.4557 |
| EXMXUS,2026-08-01,17.0609 |
| EXMXUS,2026-09-01,17.2695 |
| EXNOUS,2025-11-01,10.1584 |
| EXNOUS,2025-12-01,10.1069 |
| EXNOUS,2026-01-01,9.929 |
| EXNOUS,2026-02-01,9.5763 |
| EXNOUS,2026-03-01,9.6586 |
| EXNOUS,2026-04-01,9.4521 |
| EXNOUS,2026-05-01,9.251 |
| EXNOUS,2026-06-01,9.5827 |
| EXNOUS,2026-07-01,9.6907 |
| EXNOUS,2026-08-01,9.4215 |
| EXNOUS,2026-09-01,9.3913 |
| EXSDUS,2025-11-01,9.5085 |
| EXSDUS,2025-12-01,9.2935 |
| EXSDUS,2026-01-01,9.0897 |
| EXSDUS,2026-02-01,8.9888 |
| EXSDUS,2026-03-01,9.3172 |
| EXSDUS,2026-04-01,9.2689 |
| EXSDUS,2026-05-01,9.3001 |
| EXSDUS,2026-06-01,9.5155 |
| EXSDUS,2026-07-01,9.6679 |
| EXSDUS,2026-08-01,9.5151 |
| EXSDUS,2026-09-01,9.7754 |
| EXSFUS,2025-11-01,17.2297 |
| EXSFUS,2025-12-01,16.8327 |
| EXSFUS,2026-01-01,16.2625 |
| EXSFUS,2026-02-01,15.9937 |
| EXSFUS,2026-03-01,16.7494 |
| EXSFUS,2026-04-01,16.5539 |
| EXSFUS,2026-05-01,16.4886 |
| EXSFUS,2026-06-01,16.3886 |
| EXSFUS,2026-07-01,16.466 |
| EXSFUS,2026-08-01,16.165 |
| EXSFUS,2026-09-01,16.2221 |
| EXSIUS,2025-11-01,1.3027 |
| EXSIUS,2025-12-01,1.2907 |
| EXSIUS,2026-01-01,1.2797 |
| EXSIUS,2026-02-01,1.2664 |
| EXSIUS,2026-03-01,1.2796 |
| EXSIUS,2026-04-01,1.2759 |
| EXSIUS,2026-05-01,1.2748 |
| EXSIUS,2026-06-01,1.2878 |
| EXSIUS,2026-07-01,1.2908 |
| EXSIUS,2026-08-01,1.2763 |
| EXSIUS,2026-09-01,1.2729 |
| EXSLUS,2025-11-01,306.1411 |
| EXSLUS,2025-12-01,309.1045 |
| EXSLUS,2026-01-01,309.4585 |
| EXSLUS,2026-02-01,309.2937 |
| EXSLUS,2026-03-01,311.7786 |
| EXSLUS,2026-04-01,316.2377 |
| EXSLUS,2026-05-01,325.67 |
| EXSLUS,2026-06-01,334.1014 |
| EXSLUS,2026-07-01,335.7445 |
| EXSLUS,2026-08-01,331.9548 |
| EXSLUS,2026-09-01,329.4748 |
| EXSZUS,2025-11-01,0.8037 |
| EXSZUS,2025-12-01,0.7969 |
| EXSZUS,2026-01-01,0.7894 |
| EXSZUS,2026-02-01,0.7729 |
| EXSZUS,2026-03-01,0.7873 |
| EXSZUS,2026-04-01,0.7876 |
| EXSZUS,2026-05-01,0.7834 |
| EXSZUS,2026-06-01,0.7993 |
| EXSZUS,2026-07-01,0.8104 |
| EXSZUS,2026-08-01,0.8075 |
| EXSZUS,2026-09-01,0.8199 |
| EXTAUS,2025-11-01,31.1344 |
| EXTAUS,2025-12-01,31.3523 |
| EXTAUS,2026-01-01,31.518 |
| EXTAUS,2026-02-01,31.4705 |
| EXTAUS,2026-03-01,31.87 |
| EXTAUS,2026-04-01,31.6782 |
| EXTAUS,2026-05-01,31.503 |
| EXTAUS,2026-06-01,31.6195 |
| EXTAUS,2026-07-01,32.2168 |
| EXTAUS,2026-08-01,32.0229 |
| EXTAUS,2026-09-01,31.7381 |
| EXTHUS,2025-11-01,32.37 |
| EXTHUS,2025-12-01,31.575 |
| EXTHUS,2026-01-01,31.275 |
| EXTHUS,2026-02-01,31.2453 |
| EXTHUS,2026-03-01,32.2627 |
| EXTHUS,2026-04-01,32.285 |
| EXTHUS,2026-05-01,32.493 |
| EXTHUS,2026-06-01,32.899 |
| EXTHUS,2026-07-01,33.4927 |
| EXTHUS,2026-08-01,33.009 |
| EXTHUS,2026-09-01,33.2329 |
| EXUSAL,2025-11-01,0.6502 |
| EXUSAL,2025-12-01,0.6643 |
| EXUSAL,2026-01-01,0.6792 |
| EXUSAL,2026-02-01,0.706 |
| EXUSAL,2026-03-01,0.7017 |
| EXUSAL,2026-04-01,0.7093 |
| EXUSAL,2026-05-01,0.7188 |
| EXUSAL,2026-06-01,0.7025 |
| EXUSAL,2026-07-01,0.6971 |
| EXUSAL,2026-08-01,0.7103 |
| EXUSAL,2026-09-01,0.7115 |
| EXUSEU,2025-11-01,1.1558 |
| EXUSEU,2025-12-01,1.171 |
| EXUSEU,2026-01-01,1.1744 |
| EXUSEU,2026-02-01,1.1824 |
| EXUSEU,2026-03-01,1.1557 |
| EXUSEU,2026-04-01,1.1697 |
| EXUSEU,2026-05-01,1.1681 |
| EXUSEU,2026-06-01,1.1516 |
| EXUSEU,2026-07-01,1.1423 |
| EXUSEU,2026-08-01,1.1594 |
| EXUSEU,2026-09-01,1.1505 |
| EXUSNZ,2025-11-01,0.5652 |
| EXUSNZ,2025-12-01,0.5787 |
| EXUSNZ,2026-01-01,0.5851 |
| EXUSNZ,2026-02-01,0.6009 |
| EXUSNZ,2026-03-01,0.5848 |
| EXUSNZ,2026-04-01,0.5847 |
| EXUSNZ,2026-05-01,0.5906 |
| EXUSNZ,2026-06-01,0.5782 |
| EXUSNZ,2026-07-01,0.5785 |
| EXUSNZ,2026-08-01,0.5909 |
| EXUSNZ,2026-09-01,0.576 |
| EXUSUK,2025-11-01,1.3139 |
| EXUSUK,2025-12-01,1.3387 |
| EXUSUK,2026-01-01,1.3536 |
| EXUSUK,2026-02-01,1.3579 |
| EXUSUK,2026-03-01,1.3339 |
| EXUSUK,2026-04-01,1.3454 |
| EXUSUK,2026-05-01,1.3498 |
| EXUSUK,2026-06-01,1.3338 |
| EXUSUK,2026-07-01,1.3383 |
| EXUSUK,2026-08-01,1.3547 |
| EXUSUK,2026-09-01,1.3406 |
| EXVZUS,2025-11-01,234.3391 |
| EXVZUS,2025-12-01,271.1858 |
| EXVZUS,2026-01-01,336.0177 |
| EXVZUS,2026-02-01,391.6973 |
| EXVZUS,2026-03-01,445.5338 |
| EXVZUS,2026-04-01,478.1907 |
| EXVZUS,2026-05-01,511.9922 |
| EXVZUS,2026-06-01,587.2113 |
| EXVZUS,2026-07-01,713.3978 |
| EXVZUS,2026-08-01,768.8064 |
| EXVZUS,2026-09-01,833.8534 |
| RTWEXAFEGS,2025-11-01,125.1702 |
| RTWEXAFEGS,2025-12-01,123.6355 |
| RTWEXAFEGS,2026-01-01,123.2793 |
| RTWEXAFEGS,2026-02-01,122.2547 |
| RTWEXAFEGS,2026-03-01,124.789 |
| RTWEXAFEGS,2026-04-01,124.4648 |
| RTWEXAFEGS,2026-05-01,124.503 |
| RTWEXAFEGS,2026-06-01,126.1109 |
| RTWEXAFEGS,2026-07-01,126.6213 |
| RTWEXAFEGS,2026-08-01,124.9175 |
| RTWEXAFEGS,2026-09-01,125.6212 |
| RTWEXBGS,2025-11-01,115.5083 |
| RTWEXBGS,2025-12-01,114.4568 |
| RTWEXBGS,2026-01-01,113.6648 |
| RTWEXBGS,2026-02-01,112.4581 |
| RTWEXBGS,2026-03-01,114.6542 |
| RTWEXBGS,2026-04-01,114.105 |
| RTWEXBGS,2026-05-01,114.0913 |
| RTWEXBGS,2026-06-01,114.8472 |
| RTWEXBGS,2026-07-01,115.2466 |
| RTWEXBGS,2026-08-01,113.7535 |
| RTWEXBGS,2026-09-01,114.0875 |
| RTWEXEMEGS,2025-11-01,106.5691 |
| RTWEXEMEGS,2025-12-01,105.926 |
| RTWEXEMEGS,2026-01-01,104.7798 |
| RTWEXEMEGS,2026-02-01,103.4336 |
| RTWEXEMEGS,2026-03-01,105.3331 |
| RTWEXEMEGS,2026-04-01,104.605 |
| RTWEXEMEGS,2026-05-01,104.5492 |
| RTWEXEMEGS,2026-06-01,104.608 |
| RTWEXEMEGS,2026-07-01,104.9139 |
| RTWEXEMEGS,2026-08-01,103.6056 |
| RTWEXEMEGS,2026-09-01,103.6395 |
| TWEXAFEGSMTH,2025-11-01,113.0054 |
| TWEXAFEGSMTH,2025-12-01,111.508 |
| TWEXAFEGSMTH,2026-01-01,111.0828 |
| TWEXAFEGSMTH,2026-02-01,110.0657 |
| TWEXAFEGSMTH,2026-03-01,111.9724 |
| TWEXAFEGSMTH,2026-04-01,111.3609 |
| TWEXAFEGSMTH,2026-05-01,111.1628 |
| TWEXAFEGSMTH,2026-06-01,113.0884 |
| TWEXAFEGSMTH,2026-07-01,113.8452 |
| TWEXAFEGSMTH,2026-08-01,112.1924 |
| TWEXAFEGSMTH,2026-09-01,112.792 |
| TWEXBGSMTH,2025-11-01,121.4177 |
| TWEXBGSMTH,2025-12-01,120.1883 |
| TWEXBGSMTH,2026-01-01,119.2298 |
| TWEXBGSMTH,2026-02-01,117.906 |
| TWEXBGSMTH,2026-03-01,119.9199 |
| TWEXBGSMTH,2026-04-01,119.0363 |
| TWEXBGSMTH,2026-05-01,118.7792 |
| TWEXBGSMTH,2026-06-01,120.0835 |
| TWEXBGSMTH,2026-07-01,120.597 |
| TWEXBGSMTH,2026-08-01,118.8512 |
| TWEXBGSMTH,2026-09-01,119.2152 |
| TWEXEMEGSMTH,2025-11-01,131.8663 |
| TWEXEMEGSMTH,2025-12-01,130.9317 |
| TWEXEMEGSMTH,2026-01-01,129.3619 |
| TWEXEMEGSMTH,2026-02-01,127.6815 |
| TWEXEMEGSMTH,2026-03-01,129.8318 |
| TWEXEMEGSMTH,2026-04-01,128.6356 |
| TWEXEMEGSMTH,2026-05-01,128.3104 |
| TWEXEMEGSMTH,2026-06-01,128.9353 |
| TWEXEMEGSMTH,2026-07-01,129.1848 |
| TWEXEMEGSMTH,2026-08-01,127.3196 |
| TWEXEMEGSMTH,2026-09-01,127.4285 |
|
|
