series_id
large_stringclasses
81 values
date
date32
value
float64
0.56
18k
CCUSMA02TRM618N
2026-03-01
44.143232
CCUSMA02TRM618N
2026-04-01
44.723477
CCUSMA02TRM618N
2026-05-01
45.422471
CCUSMA02TRM618N
2026-06-01
46.219795
CCUSMA02TRM618N
2026-07-01
47.024209
CCUSMA02TRM618N
2026-08-01
47.821357
CCUSMA02TRM618N
2026-09-01
48.596741
COLCCUSMA02STM
2025-11-01
3,774.16325
COLCCUSMA02STM
2025-12-01
3,795.693261
COLCCUSMA02STM
2026-01-01
3,697.973409
COLCCUSMA02STM
2026-02-01
3,676.204
COLCCUSMA02STM
2026-03-01
3,712.278864
COLCCUSMA02STM
2026-04-01
3,616.7075
COLCCUSMA02STM
2026-05-01
3,717.783333
COLCCUSMA02STM
2026-06-01
3,493.567955
COLCCUSMA02STM
2026-07-01
3,259.16
COLCCUSMA02STM
2026-08-01
3,130.921905
COLCCUSMA02STM
2026-09-01
3,185.247727
CRICCUSMA02STM
2025-11-01
500.56301
CRICCUSMA02STM
2025-12-01
495.466143
CRICCUSMA02STM
2026-01-01
494.854577
CRICCUSMA02STM
2026-02-01
485.396525
CRICCUSMA02STM
2026-03-01
469.367264
CRICCUSMA02STM
2026-04-01
459.630909
CRICCUSMA02STM
2026-05-01
454.704733
CRICCUSMA02STM
2026-06-01
456.030477
CRICCUSMA02STM
2026-07-01
454.691126
CRICCUSMA02STM
2026-08-01
452.36761
CRICCUSMA02STM
2026-09-01
452.294091
DEXBZUS
2025-11-03
5.3608
DEXBZUS
2025-11-04
5.384
DEXBZUS
2025-11-05
5.3578
DEXBZUS
2025-11-06
5.358
DEXBZUS
2025-11-07
5.3432
DEXBZUS
2025-11-10
5.3184
DEXBZUS
2025-11-12
5.2955
DEXBZUS
2025-11-13
5.2858
DEXBZUS
2025-11-14
5.2865
DEXBZUS
2025-11-17
5.3066
DEXBZUS
2025-11-18
5.3203
DEXBZUS
2025-11-19
5.3366
DEXBZUS
2025-11-20
5.3297
DEXBZUS
2025-11-21
5.389
DEXBZUS
2025-11-24
5.395
DEXBZUS
2025-11-25
5.39
DEXBZUS
2025-11-26
5.3496
DEXBZUS
2025-11-28
5.3399
DEXBZUS
2025-12-01
5.3543
DEXBZUS
2025-12-02
5.3424
DEXBZUS
2025-12-03
5.3115
DEXBZUS
2025-12-04
5.3018
DEXBZUS
2025-12-05
5.4108
DEXBZUS
2025-12-08
5.4431
DEXBZUS
2025-12-09
5.4359
DEXBZUS
2025-12-10
5.4728
DEXBZUS
2025-12-11
5.4037
DEXBZUS
2025-12-12
5.4072
DEXBZUS
2025-12-15
5.4063
DEXBZUS
2025-12-16
5.4603
DEXBZUS
2025-12-17
5.5234
DEXBZUS
2025-12-18
5.5162
DEXBZUS
2025-12-19
5.5107
DEXBZUS
2025-12-22
5.5747
DEXBZUS
2025-12-23
5.5384
DEXBZUS
2025-12-24
5.52
DEXBZUS
2025-12-26
5.5384
DEXBZUS
2025-12-29
5.5789
DEXBZUS
2025-12-30
5.4978
DEXBZUS
2025-12-31
5.477
DEXBZUS
2026-01-02
5.4224
DEXBZUS
2026-01-05
5.409
DEXBZUS
2026-01-06
5.3702
DEXBZUS
2026-01-07
5.3898
DEXBZUS
2026-01-08
5.3849
DEXBZUS
2026-01-09
5.3543
DEXBZUS
2026-01-12
5.368
DEXBZUS
2026-01-13
5.3843
DEXBZUS
2026-01-14
5.3796
DEXBZUS
2026-01-15
5.3629
DEXBZUS
2026-01-16
5.3719
DEXBZUS
2026-01-20
5.3618
DEXBZUS
2026-01-21
5.3235
DEXBZUS
2026-01-22
5.2965
DEXBZUS
2026-01-23
5.2951
DEXBZUS
2026-01-26
5.2734
DEXBZUS
2026-01-27
5.213
DEXBZUS
2026-01-28
5.2114
DEXBZUS
2026-01-29
5.2145
DEXBZUS
2026-01-30
5.2459
DEXBZUS
2026-02-02
5.2595
DEXBZUS
2026-02-03
5.2238
DEXBZUS
2026-02-04
5.2466
DEXBZUS
2026-02-05
5.2612
DEXBZUS
2026-02-06
5.2183
DEXBZUS
2026-02-09
5.1906
DEXBZUS
2026-02-10
5.1993
DEXBZUS
2026-02-11
5.1756
DEXBZUS
2026-02-12
5.1967
DEXBZUS
2026-02-13
5.2297
DEXBZUS
2026-02-17
5.2228