series_id
large_stringclasses
81 values
date
date32
value
float64
0.56
18k
DEXBZUS
2026-03-18
5.2013
DEXBZUS
2026-03-19
5.2449
DEXBZUS
2026-03-20
5.2896
DEXBZUS
2026-03-23
5.246
DEXBZUS
2026-03-24
5.2617
DEXBZUS
2026-03-25
5.2195
DEXBZUS
2026-03-26
5.2296
DEXBZUS
2026-03-27
5.2312
DEXBZUS
2026-03-30
5.2367
DEXBZUS
2026-03-31
5.2115
DEXBZUS
2026-04-01
5.151
DEXBZUS
2026-04-02
5.1597
DEXBZUS
2026-04-03
5.1568
DEXBZUS
2026-04-06
5.1525
DEXBZUS
2026-04-07
5.1598
DEXBZUS
2026-04-08
5.0935
DEXBZUS
2026-04-09
5.0704
DEXBZUS
2026-04-10
5.0254
DEXBZUS
2026-04-13
5.0219
DEXBZUS
2026-04-14
4.9867
DEXBZUS
2026-04-15
4.9974
DEXBZUS
2026-04-16
5.0012
DEXBZUS
2026-04-17
4.981
DEXBZUS
2026-04-20
4.9825
DEXBZUS
2026-04-21
4.9535
DEXBZUS
2026-04-22
4.9671
DEXBZUS
2026-04-23
4.9536
DEXBZUS
2026-04-24
4.9997
DEXBZUS
2026-04-27
4.9691
DEXBZUS
2026-04-28
4.9864
DEXBZUS
2026-04-29
4.9984
DEXBZUS
2026-04-30
4.9792
DEXBZUS
2026-05-01
4.955
DEXBZUS
2026-05-04
4.9669
DEXBZUS
2026-05-05
4.9103
DEXBZUS
2026-05-06
4.9264
DEXBZUS
2026-05-07
4.9277
DEXBZUS
2026-05-08
4.8976
DEXBZUS
2026-05-11
4.8975
DEXBZUS
2026-05-12
4.9005
DEXBZUS
2026-05-13
4.9068
DEXBZUS
2026-05-14
4.9786
DEXBZUS
2026-05-15
5.0739
DEXBZUS
2026-05-18
5.006
DEXBZUS
2026-05-19
5.0437
DEXBZUS
2026-05-20
5.0154
DEXBZUS
2026-05-21
5.0032
DEXBZUS
2026-05-22
5.024
DEXBZUS
2026-05-26
5.0288
DEXBZUS
2026-05-27
5.062
DEXBZUS
2026-05-28
5.0474
DEXBZUS
2026-05-29
5.0585
DEXBZUS
2026-06-01
5.0323
DEXBZUS
2026-06-02
5.0126
DEXBZUS
2026-06-03
5.0461
DEXBZUS
2026-06-04
5.064
DEXBZUS
2026-06-05
5.1444
DEXBZUS
2026-06-08
5.169
DEXBZUS
2026-06-09
5.1774
DEXBZUS
2026-06-10
5.176
DEXBZUS
2026-06-11
5.1463
DEXBZUS
2026-06-12
5.0729
DEXBZUS
2026-06-15
5.0567
DEXBZUS
2026-06-16
5.0777
DEXBZUS
2026-06-17
5.0597
DEXBZUS
2026-06-18
5.1689
DEXBZUS
2026-06-22
5.1308
DEXBZUS
2026-06-23
5.1812
DEXBZUS
2026-06-24
5.2101
DEXBZUS
2026-06-25
5.1728
DEXBZUS
2026-06-26
5.1586
DEXBZUS
2026-06-29
5.1812
DEXBZUS
2026-06-30
5.1665
DEXBZUS
2026-07-01
5.2008
DEXBZUS
2026-07-02
5.2004
DEXBZUS
2026-07-06
5.1472
DEXBZUS
2026-07-07
5.1515
DEXBZUS
2026-07-08
5.1621
DEXBZUS
2026-07-09
5.1204
DEXBZUS
2026-07-10
5.1046
DEXBZUS
2026-07-13
5.1201
DEXBZUS
2026-07-14
5.0768
DEXBZUS
2026-07-15
5.0796
DEXBZUS
2026-07-16
5.0927
DEXBZUS
2026-07-17
5.108
DEXBZUS
2026-07-20
5.0847
DEXBZUS
2026-07-21
5.0752
DEXBZUS
2026-07-22
5.0577
DEXBZUS
2026-07-23
5.0841
DEXBZUS
2026-07-24
5.0592
DEXBZUS
2026-07-27
5.1041
DEXBZUS
2026-07-28
5.1115
DEXBZUS
2026-07-29
5.127
DEXBZUS
2026-07-30
5.0673
DEXBZUS
2026-07-31
5.0709
DEXBZUS
2026-08-03
5.0769
DEXBZUS
2026-08-04
5.1101
DEXBZUS
2026-08-05
5.1173
DEXBZUS
2026-08-06
5.1064
DEXBZUS
2026-08-07
5.0882