series_id
large_stringclasses
81 values
date
date32
value
float64
0.56
18k
DEXBZUS
2026-08-12
5.163
DEXBZUS
2026-08-13
5.1879
DEXBZUS
2026-08-14
5.2388
DEXBZUS
2026-08-17
5.1874
DEXBZUS
2026-08-18
5.2043
DEXBZUS
2026-08-19
5.1688
DEXBZUS
2026-08-20
5.1825
DEXBZUS
2026-08-21
5.1469
DEXBZUS
2026-08-24
5.1471
DEXBZUS
2026-08-25
5.1454
DEXBZUS
2026-08-26
5.1622
DEXBZUS
2026-08-27
5.17
DEXBZUS
2026-08-28
5.2168
DEXBZUS
2026-08-31
5.1807
DEXBZUS
2026-09-01
5.1444
DEXBZUS
2026-09-02
5.105
DEXBZUS
2026-09-03
5.1062
DEXBZUS
2026-09-04
5.1214
DEXBZUS
2026-09-08
5.0836
DEXBZUS
2026-09-09
5.1021
DEXBZUS
2026-09-10
5.0983
DEXBZUS
2026-09-11
5.1009
DEXBZUS
2026-09-14
5.1516
DEXBZUS
2026-09-15
5.1498
DEXBZUS
2026-09-16
5.1424
DEXBZUS
2026-09-17
5.1528
DEXBZUS
2026-09-18
5.1596
DEXBZUS
2026-09-21
5.1107
DEXBZUS
2026-09-22
5.1111
DEXBZUS
2026-09-23
5.1483
DEXBZUS
2026-09-24
5.1953
DEXBZUS
2026-09-25
5.1921
DEXBZUS
2026-09-28
5.2198
DEXBZUS
2026-09-29
5.2323
DEXBZUS
2026-09-30
5.1818
DEXBZUS
2026-10-01
5.2329
DEXBZUS
2026-10-02
5.2222
DEXBZUS
2026-10-05
4.9879
DEXBZUS
2026-10-06
4.9739
DEXBZUS
2026-10-07
4.9983
DEXBZUS
2026-10-08
5.0067
DEXBZUS
2026-10-09
4.979
DEXBZUS
2026-10-13
4.9965
DEXBZUS
2026-10-14
5.0378
DEXBZUS
2026-10-15
5.0499
DEXBZUS
2026-10-16
5.0864
DEXBZUS
2026-10-19
5.0574
DEXBZUS
2026-10-20
5.0082
DEXBZUS
2026-10-21
5.0303
DEXBZUS
2026-10-22
5.043
DEXBZUS
2026-10-23
5.041
DEXBZUS
2026-10-26
5.4415
DEXBZUS
2026-10-27
5.3354
DEXBZUS
2026-10-28
5.3775
DEXBZUS
2026-10-29
5.3945
DEXBZUS
2026-10-30
5.4252
DEXCAUS
2025-11-05
1.4108
DEXCAUS
2025-11-06
1.4127
DEXCAUS
2025-11-07
1.4075
DEXCAUS
2025-11-10
1.4029
DEXCAUS
2025-11-12
1.4
DEXCAUS
2025-11-13
1.401
DEXCAUS
2025-11-14
1.4023
DEXCAUS
2025-11-17
1.4028
DEXCAUS
2025-11-18
1.3996
DEXCAUS
2025-11-19
1.4049
DEXCAUS
2025-11-20
1.4092
DEXCAUS
2025-11-21
1.4094
DEXCAUS
2025-11-24
1.411
DEXCAUS
2025-11-25
1.4115
DEXCAUS
2025-11-26
1.4051
DEXCAUS
2025-11-28
1.3974
DEXCAUS
2025-12-01
1.3982
DEXCAUS
2025-12-02
1.3988
DEXCAUS
2025-12-03
1.395
DEXCAUS
2025-12-04
1.3939
DEXCAUS
2025-12-05
1.3858
DEXCAUS
2025-12-08
1.3846
DEXCAUS
2025-12-09
1.3832
DEXCAUS
2025-12-10
1.3834
DEXCAUS
2025-12-11
1.3769
DEXCAUS
2025-12-12
1.3783
DEXCAUS
2025-12-15
1.3765
DEXCAUS
2025-12-16
1.3749
DEXCAUS
2025-12-17
1.3791
DEXCAUS
2025-12-18
1.3762
DEXCAUS
2025-12-19
1.378
DEXCAUS
2025-12-22
1.3744
DEXCAUS
2025-12-23
1.3713
DEXCAUS
2025-12-24
1.3671
DEXCAUS
2025-12-26
1.3662
DEXCAUS
2025-12-29
1.368
DEXCAUS
2025-12-30
1.3678
DEXCAUS
2025-12-31
1.3712
DEXCAUS
2026-01-02
1.3738
DEXCAUS
2026-01-05
1.3757
DEXCAUS
2026-01-06
1.3789
DEXCAUS
2026-01-07
1.3828
DEXCAUS
2026-01-08
1.3864
DEXCAUS
2026-01-09
1.3893