| series_id,date,value |
| A006RL1Q225SBEA,2026-01-01,7.2 |
| A006RL1Q225SBEA,2026-04-01,4.6 |
| A006RL1Q225SBEA,2026-07-01,19.4 |
| A007RL1Q225SBEA,2026-01-01,6.1 |
| A007RL1Q225SBEA,2026-04-01,7.7 |
| A007RL1Q225SBEA,2026-07-01,9.4 |
| A008RL1Q225SBEA,2026-01-01,9.9 |
| A008RL1Q225SBEA,2026-04-01,9.0 |
| A008RL1Q225SBEA,2026-07-01,12.7 |
| A027RC1Q027SBEA,2026-01-01,26625.746 |
| A027RC1Q027SBEA,2026-04-01,27200.595 |
| A068RC1,2025-12-01,22222.1 |
| A068RC1,2026-01-01,22274.2 |
| A068RC1,2026-02-01,22397.6 |
| A068RC1,2026-03-01,22593.2 |
| A068RC1,2026-04-01,22764.2 |
| A068RC1,2026-05-01,22943.2 |
| A068RC1,2026-06-01,23020.1 |
| A068RC1,2026-07-01,23071.5 |
| A068RC1,2026-08-01,23264.9 |
| A068RC1,2026-09-01,23377.9 |
| A446RC1Q027SBEA,2026-01-01,4154.402 |
| A446RC1Q027SBEA,2026-04-01,4565.549 |
| A451RC1Q027SBEA,2026-01-01,19215.588 |
| A451RC1Q027SBEA,2026-04-01,19749.163 |
| A455RC1Q027SBEA,2026-01-01,16407.81 |
| A455RC1Q027SBEA,2026-04-01,16860.501 |
| A464RC1Q027SBEA,2026-01-01,3163.233 |
| A464RC1Q027SBEA,2026-04-01,3502.472 |
| A679RC1Q027SBEA,2026-01-01,1586.328 |
| A679RC1Q027SBEA,2026-04-01,1645.684 |
| A679RC1Q027SBEA,2026-07-01,1765.37 |
| A679RL1Q225SBEA,2026-01-01,32.8 |
| A679RL1Q225SBEA,2026-04-01,10.7 |
| A679RL1Q225SBEA,2026-07-01,23.2 |
| A679RX1Q020SBEA,2026-01-01,1713.948 |
| A679RX1Q020SBEA,2026-04-01,1758.194 |
| A679RX1Q020SBEA,2026-07-01,1852.47 |
| A680RC1Q027SBEA,2026-01-01,360.299 |
| A680RC1Q027SBEA,2026-04-01,381.174 |
| A680RC1Q027SBEA,2026-07-01,406.147 |
| A782RC1Q027SBEA,2026-01-01,1130.098 |
| A782RC1Q027SBEA,2026-04-01,1144.428 |
| A782RC1Q027SBEA,2026-07-01,1173.7 |
| ABCOMP,2025-11-05,401.023319436 |
| ABCOMP,2025-11-12,401.915702516 |
| ABCOMP,2025-11-19,393.730457706 |
| ABCOMP,2025-11-26,394.470731022 |
| ABCOMP,2025-12-03,395.345697044 |
| ABCOMP,2025-12-10,402.822326775 |
| ABCOMP,2025-12-17,407.411449501 |
| ABCOMP,2025-12-24,415.036351488 |
| ABCOMP,2025-12-31,421.141259441 |
| ABCOMP,2026-01-07,429.787810241 |
| ABCOMP,2026-01-14,439.294987809 |
| ABCOMP,2026-01-21,444.658344677 |
| ABCOMP,2026-01-28,451.978875837 |
| ABCOMP,2026-02-04,453.777693414 |
| ABCOMP,2026-02-11,454.45840412 |
| ABCOMP,2026-02-18,450.116531525 |
| ABCOMP,2026-02-25,456.943558023 |
| ABCOMP,2026-03-04,436.866666249 |
| ABCOMP,2026-03-11,432.16782329 |
| ABCOMP,2026-03-18,418.629987203 |
| ABCOMP,2026-03-25,424.455212044 |
| ABCOMP,2026-04-01,437.958730984 |
| ABCOMP,2026-04-08,432.555386049 |
| ABCOMP,2026-04-15,439.335250167 |
| ABCOMP,2026-04-22,449.515934253 |
| ABCOMP,2026-04-29,455.897956999 |
| ABCOMP,2026-05-06,451.417776151 |
| ABCOMP,2026-05-13,458.343064978 |
| ABCOMP,2026-05-20,459.998062919 |
| ABCOMP,2026-05-27,460.18016414 |
| ABCOMP,2026-06-03,465.724954746 |
| ABCOMP,2026-06-10,469.574931819 |
| ABCOMP,2026-06-17,473.975371978 |
| ABCOMP,2026-06-24,475.841561925 |
| ABCOMP,2026-07-01,483.763817622 |
| ABCOMP,2026-07-08,480.091527108 |
| ABCOMP,2026-07-15,480.889894524 |
| ABCOMP,2026-07-22,482.101432974 |
| ABCOMP,2026-07-29,495.239084068 |
| ABCOMP,2026-08-05,489.704625 |
| ABCOMP,2026-08-12,494.26278125 |
| ABCOMP,2026-08-19,488.44825 |
| ABCOMP,2026-08-26,494.455125 |
| ABCOMP,2026-09-02,496.92403125 |
| ABCOMP,2026-09-09,498.11075 |
| ABCOMP,2026-09-16,498.012625 |
| ABCOMP,2026-09-23,501.67196875 |
| ABCOMP,2026-09-30,504.39540625 |
| ABCOMP,2026-10-07,505.9231875 |
| ABCOMP,2026-10-14,510.73225 |
| ABCOMP,2026-10-21,504.38140625 |
| ABCOMP,2026-10-28,506.68671875 |
| AIRRPMTSID11,2025-12-01,96159041.0 |
| AIRRPMTSID11,2026-01-01,95308966.0 |
| AIRRPMTSID11,2026-02-01,96229839.0 |
| AIRRPMTSID11,2026-03-01,96569200.0 |
| AIRRPMTSID11,2026-04-01,95254338.0 |
| AIRRPMTSID11,2026-05-01,95146752.0 |
| AIRRPMTSID11,2026-06-01,94762327.0 |
| AIRRPMTSID11,2026-07-01,93981633.0 |
| AIRRTMFMD11,2025-12-01,4000183.0 |
| AIRRTMFMD11,2026-01-01,4041072.0 |
| AIRRTMFMD11,2026-02-01,4347378.0 |
| AIRRTMFMD11,2026-03-01,3965093.0 |
| AIRRTMFMD11,2026-04-01,3936854.0 |
| AIRRTMFMD11,2026-05-01,3990579.0 |
| AIRRTMFMD11,2026-06-01,4313024.0 |
| AIRRTMFMD11,2026-07-01,3877795.0 |
| APU0000701111,2025-12-01,0.554 |
| APU0000701111,2026-01-01,0.565 |
| APU0000701111,2026-02-01,0.549 |
| APU0000701111,2026-03-01,0.549 |
| APU0000701111,2026-04-01,0.543 |
| APU0000701111,2026-05-01,0.544 |
| APU0000701111,2026-06-01,0.544 |
| APU0000701111,2026-07-01,0.543 |
| APU0000701111,2026-08-01,0.548 |
| APU0000701111,2026-09-01,0.545 |
| APU0000701312,2025-12-01,1.076 |
| APU0000701312,2026-01-01,1.059 |
| APU0000701312,2026-02-01,1.074 |
| APU0000701312,2026-03-01,1.06 |
| APU0000701312,2026-04-01,1.076 |
| APU0000701312,2026-05-01,1.071 |
| APU0000701312,2026-06-01,1.089 |
| APU0000701312,2026-07-01,1.1 |
| APU0000701312,2026-08-01,1.111 |
| APU0000701312,2026-09-01,1.118 |
| APU0000701322,2025-12-01,1.311 |
| APU0000701322,2026-01-01,1.325 |
| APU0000701322,2026-02-01,1.323 |
| APU0000701322,2026-03-01,1.308 |
| APU0000701322,2026-04-01,1.343 |
| APU0000701322,2026-05-01,1.374 |
| APU0000701322,2026-06-01,1.367 |
| APU0000701322,2026-07-01,1.381 |
| APU0000701322,2026-08-01,1.374 |
| APU0000701322,2026-09-01,1.375 |
| APU0000702111,2025-12-01,1.833 |
| APU0000702111,2026-01-01,1.843 |
| APU0000702111,2026-02-01,1.85 |
| APU0000702111,2026-03-01,1.808 |
| APU0000702111,2026-04-01,1.869 |
| APU0000702111,2026-05-01,1.83 |
| APU0000702111,2026-06-01,1.814 |
| APU0000702111,2026-07-01,1.82 |
| APU0000702111,2026-08-01,1.823 |
| APU0000702111,2026-09-01,1.83 |
| APU0000702421,2025-12-01,5.128 |
| APU0000702421,2026-01-01,5.352 |
| APU0000702421,2026-02-01,5.255 |
| APU0000702421,2026-03-01,5.309 |
| APU0000702421,2026-04-01,5.182 |
| APU0000702421,2026-05-01,5.181 |
| APU0000702421,2026-06-01,4.964 |
| APU0000702421,2026-07-01,5.008 |
| APU0000702421,2026-08-01,5.214 |
| APU0000702421,2026-09-01,5.152 |
| APU0000703111,2025-12-01,6.521 |
| APU0000703111,2026-01-01,6.693 |
| APU0000703111,2026-02-01,6.703 |
| APU0000703111,2026-03-01,6.684 |
| APU0000703111,2026-04-01,6.921 |
| APU0000703111,2026-05-01,6.718 |
| APU0000703111,2026-06-01,6.975 |
| APU0000703111,2026-07-01,6.85 |
| APU0000703111,2026-08-01,6.774 |
| APU0000703111,2026-09-01,6.483 |
| APU0000703112,2025-12-01,6.687 |
| APU0000703112,2026-01-01,6.752 |
| APU0000703112,2026-02-01,6.739 |
| APU0000703112,2026-03-01,6.701 |
| APU0000703112,2026-04-01,6.899 |
| APU0000703112,2026-05-01,6.745 |
| APU0000703112,2026-06-01,6.825 |
| APU0000703112,2026-07-01,6.885 |
| APU0000703112,2026-08-01,6.923 |
| APU0000703112,2026-09-01,6.792 |
| APU0000703113,2025-12-01,8.254 |
| APU0000703113,2026-01-01,8.191 |
| APU0000703113,2026-02-01,8.338 |
| APU0000703113,2026-03-01,8.2 |
| APU0000703113,2026-04-01,8.512 |
| APU0000703113,2026-05-01,8.624 |
| APU0000703113,2026-06-01,8.651 |
| APU0000703113,2026-07-01,8.414 |
| APU0000703113,2026-08-01,8.573 |
| APU0000703113,2026-09-01,8.461 |
| APU0000703213,2025-12-01,8.951 |
| APU0000703213,2026-01-01,8.709 |
| APU0000703213,2026-02-01,8.957 |
| APU0000703213,2026-03-01,8.833 |
| APU0000703213,2026-04-01,9.495 |
| APU0000703213,2026-05-01,9.607 |
| APU0000703213,2026-06-01,9.55 |
| APU0000703213,2026-07-01,9.631 |
| APU0000703213,2026-08-01,9.448 |
| APU0000703213,2026-09-01,9.186 |
| APU0000703511,2025-12-01,9.875 |
| APU0000703511,2026-01-01,9.836 |
| APU0000703511,2026-02-01,10.095 |
| APU0000703511,2026-03-01,9.61 |
| APU0000703511,2026-04-01,9.825 |
| APU0000703511,2026-05-01,9.789 |
| APU0000703511,2026-06-01,9.844 |
| APU0000703511,2026-07-01,10.036 |
| APU0000703511,2026-08-01,9.692 |
| APU0000703511,2026-09-01,9.838 |
| APU0000703613,2025-12-01,14.027 |
| APU0000703613,2026-01-01,13.837 |
| APU0000703613,2026-02-01,14.191 |
| APU0000703613,2026-03-01,14.124 |
| APU0000703613,2026-04-01,14.727 |
| APU0000703613,2026-05-01,14.274 |
| APU0000703613,2026-06-01,14.451 |
| APU0000703613,2026-07-01,14.592 |
| APU0000703613,2026-08-01,14.357 |
| APU0000703613,2026-09-01,14.106 |
| APU0000704111,2025-12-01,6.76 |
| APU0000704111,2026-01-01,6.978 |
| APU0000704111,2026-02-01,6.904 |
| APU0000704111,2026-03-01,6.801 |
| APU0000704111,2026-04-01,6.826 |
| APU0000704111,2026-05-01,6.712 |
| APU0000704111,2026-06-01,6.561 |
| APU0000704111,2026-07-01,6.584 |
| APU0000704111,2026-08-01,6.605 |
| APU0000704111,2026-09-01,6.756 |
| APU0000706111,2025-12-01,2.02 |
| APU0000706111,2026-01-01,2.041 |
| APU0000706111,2026-02-01,2.049 |
| APU0000706111,2026-03-01,2.033 |
| APU0000706111,2026-04-01,2.026 |
| APU0000706111,2026-05-01,2.036 |
| APU0000706111,2026-06-01,2.044 |
| APU0000706111,2026-07-01,2.005 |
| APU0000706111,2026-08-01,2.012 |
| APU0000706111,2026-09-01,2.064 |
| APU0000706212,2025-12-01,1.725 |
| APU0000706212,2026-01-01,1.735 |
| APU0000706212,2026-02-01,1.707 |
| APU0000706212,2026-03-01,1.739 |
| APU0000706212,2026-04-01,1.712 |
| APU0000706212,2026-05-01,1.786 |
| APU0000706212,2026-06-01,1.688 |
| APU0000706212,2026-07-01,1.723 |
| APU0000706212,2026-08-01,1.67 |
| APU0000706212,2026-09-01,1.739 |
| APU0000708111,2025-12-01,2.712 |
| APU0000708111,2026-01-01,2.577 |
| APU0000708111,2026-02-01,2.5 |
| APU0000708111,2026-03-01,2.348 |
| APU0000708111,2026-04-01,2.25 |
| APU0000708111,2026-05-01,2.191 |
| APU0000708111,2026-06-01,2.141 |
| APU0000708111,2026-07-01,2.189 |
| APU0000708111,2026-08-01,2.272 |
| APU0000708111,2026-09-01,2.272 |
| APU0000709112,2025-12-01,4.047 |
| APU0000709112,2026-01-01,4.1 |
| APU0000709112,2026-02-01,4.026 |
| APU0000709112,2026-03-01,4.067 |
| APU0000709112,2026-04-01,4.136 |
| APU0000709112,2026-05-01,4.217 |
| APU0000709112,2026-06-01,4.317 |
| APU0000709112,2026-07-01,4.313 |
| APU0000709112,2026-08-01,4.229 |
| APU0000709112,2026-09-01,4.106 |
| APU0000710211,2025-12-01,4.734 |
| APU0000710211,2026-01-01,4.845 |
| APU0000710211,2026-02-01,4.68 |
| APU0000710211,2026-03-01,4.783 |
| APU0000710211,2026-04-01,4.69 |
| APU0000710211,2026-05-01,4.572 |
| APU0000710211,2026-06-01,4.626 |
| APU0000710211,2026-07-01,4.746 |
| APU0000710211,2026-08-01,4.747 |
| APU0000710211,2026-09-01,4.737 |
| APU0000710212,2025-12-01,5.789 |
| APU0000710212,2026-01-01,5.982 |
| APU0000710212,2026-02-01,5.987 |
| APU0000710212,2026-03-01,5.97 |
| APU0000710212,2026-04-01,6.029 |
| APU0000710212,2026-05-01,5.685 |
| APU0000710212,2026-06-01,5.96 |
| APU0000710212,2026-07-01,5.741 |
| APU0000710212,2026-08-01,5.983 |
| APU0000710212,2026-09-01,6.133 |
| APU0000710411,2025-12-01,6.403 |
| APU0000710411,2026-01-01,6.236 |
| APU0000710411,2026-02-01,6.264 |
| APU0000710411,2026-03-01,6.191 |
| APU0000710411,2026-04-01,6.24 |
| APU0000710411,2026-05-01,6.045 |
| APU0000710411,2026-06-01,5.953 |
| APU0000710411,2026-07-01,5.836 |
| APU0000710411,2026-08-01,5.854 |
| APU0000710411,2026-09-01,5.931 |
| APU0000711211,2025-12-01,0.656 |
| APU0000711211,2026-01-01,0.653 |
| APU0000711211,2026-02-01,0.653 |
| APU0000711211,2026-03-01,0.657 |
| APU0000711211,2026-04-01,0.654 |
| APU0000711211,2026-05-01,0.646 |
| APU0000711211,2026-06-01,0.645 |
| APU0000711211,2026-07-01,0.65 |
| APU0000711211,2026-08-01,0.652 |
| APU0000711211,2026-09-01,0.656 |
| APU0000711311,2025-12-01,1.57 |
| APU0000711311,2026-01-01,1.536 |
| APU0000711311,2026-02-01,1.508 |
| APU0000711311,2026-03-01,1.483 |
| APU0000711311,2026-04-01,1.504 |
| APU0000711311,2026-05-01,1.542 |
| APU0000711311,2026-06-01,1.54 |
| APU0000711311,2026-08-01,1.709 |
| APU0000711311,2026-09-01,1.723 |
| APU0000711412,2025-12-01,1.976 |
| APU0000711412,2026-01-01,1.971 |
| APU0000711412,2026-02-01,1.955 |
| APU0000711412,2026-03-01,2.003 |
| APU0000711412,2026-04-01,2.032 |
| APU0000711412,2026-05-01,2.091 |
| APU0000711412,2026-06-01,2.109 |
| APU0000711412,2026-07-01,2.127 |
| APU0000711412,2026-08-01,2.114 |
| APU0000711412,2026-09-01,2.128 |
| APU0000711415,2025-12-01,3.606 |
| APU0000711415,2026-01-01,3.075 |
| APU0000711415,2026-02-01,2.929 |
| APU0000711415,2026-03-01,2.582 |
| APU0000711415,2026-04-01,2.488 |
| APU0000711415,2026-05-01,2.595 |
| APU0000711415,2026-06-01,2.516 |
| APU0000711415,2026-07-01,2.404 |
| APU0000711415,2026-08-01,2.578 |
| APU0000711415,2026-09-01,2.84 |
| APU0000712112,2025-12-01,0.847 |
| APU0000712112,2026-01-01,0.871 |
| APU0000712112,2026-02-01,0.866 |
| APU0000712112,2026-03-01,0.847 |
| APU0000712112,2026-04-01,0.86 |
| APU0000712112,2026-05-01,0.894 |
| APU0000712112,2026-06-01,0.923 |
| APU0000712112,2026-07-01,0.942 |
| APU0000712112,2026-08-01,0.976 |
| APU0000712112,2026-09-01,0.989 |
| APU0000712211,2026-01-01,1.699 |
| APU0000712211,2026-03-01,1.719 |
| APU0000712211,2026-04-01,1.629 |
| APU0000712211,2026-05-01,1.964 |
| APU0000712211,2026-06-01,2.012 |
| APU0000712211,2026-07-01,1.753 |
| APU0000712211,2026-08-01,1.471 |
| APU0000712211,2026-09-01,1.636 |
| APU0000712311,2025-12-01,1.84 |
| APU0000712311,2026-01-01,1.791 |
| APU0000712311,2026-02-01,1.902 |
| APU0000712311,2026-03-01,2.255 |
| APU0000712311,2026-04-01,2.689 |
| APU0000712311,2026-05-01,2.489 |
| APU0000712311,2026-06-01,2.154 |
| APU0000712311,2026-07-01,2.003 |
| APU0000712311,2026-08-01,1.977 |
| APU0000712311,2026-09-01,1.992 |
| APU0000713111,2025-12-01,4.821 |
| APU0000713111,2026-01-01,4.871 |
| APU0000713111,2026-02-01,4.863 |
| APU0000713111,2026-03-01,4.886 |
| APU0000713111,2026-04-01,4.903 |
| APU0000713111,2026-05-01,4.97 |
| APU0000713111,2026-06-01,4.874 |
| APU0000713111,2026-07-01,4.817 |
| APU0000714233,2025-12-01,1.689 |
| APU0000714233,2026-01-01,1.702 |
| APU0000714233,2026-02-01,1.704 |
| APU0000714233,2026-03-01,1.696 |
| APU0000714233,2026-04-01,1.705 |
| APU0000714233,2026-05-01,1.669 |
| APU0000714233,2026-06-01,1.626 |
| APU0000714233,2026-07-01,1.689 |
| APU0000714233,2026-08-01,1.63 |
| APU0000714233,2026-09-01,1.669 |
| APU0000715211,2025-12-01,0.985 |
| APU0000715211,2026-01-01,1.022 |
| APU0000715211,2026-02-01,1.016 |
| APU0000715211,2026-03-01,0.996 |
| APU0000715211,2026-04-01,1.006 |
| APU0000715211,2026-05-01,1.034 |
| APU0000715211,2026-06-01,1.018 |
| APU0000715211,2026-07-01,1.024 |
| APU0000715211,2026-08-01,1.024 |
| APU0000715211,2026-09-01,1.019 |
| APU0000717311,2025-12-01,9.053 |
| APU0000717311,2026-01-01,9.366 |
| APU0000717311,2026-02-01,9.459 |
| APU0000717311,2026-03-01,9.608 |
| APU0000717311,2026-04-01,9.723 |
| APU0000717311,2026-05-01,9.511 |
| APU0000717311,2026-06-01,9.457 |
| APU0000717311,2026-07-01,9.317 |
| APU0000717311,2026-08-01,9.299 |
| APU0000717311,2026-09-01,9.332 |
| APU0000718311,2025-12-01,6.788 |
| APU0000718311,2026-01-01,6.629 |
| APU0000718311,2026-02-01,6.827 |
| APU0000718311,2026-03-01,6.712 |
| APU0000718311,2026-04-01,6.748 |
| APU0000718311,2026-05-01,6.58 |
| APU0000718311,2026-06-01,6.632 |
| APU0000718311,2026-07-01,6.559 |
| APU0000718311,2026-08-01,6.751 |
| APU0000718311,2026-09-01,6.668 |
| APU0000720311,2025-12-01,14.174 |
| APU0000720311,2026-01-01,14.163 |
| APU0000720311,2026-02-01,14.247 |
| APU0000720311,2026-03-01,14.236 |
| APU0000720311,2026-04-01,13.979 |
| APU0000720311,2026-05-01,13.841 |
| APU0000720311,2026-06-01,13.804 |
| APU0000720311,2026-07-01,13.794 |
| APU0000720311,2026-08-01,13.747 |
| APU0000720311,2026-09-01,13.769 |
| APU000072610,2025-12-01,0.189 |
| APU000072610,2026-01-01,0.192 |
| APU000072610,2026-02-01,0.189 |
| APU000072610,2026-03-01,0.19 |
| APU000072610,2026-04-01,0.194 |
| APU000072610,2026-05-01,0.196 |
| APU000072610,2026-06-01,0.198 |
| APU000072610,2026-07-01,0.197 |
| APU000072610,2026-08-01,0.196 |
| APU000072610,2026-09-01,0.196 |
| APU000072620,2025-12-01,1.701 |
| APU000072620,2026-01-01,1.704 |
| APU000072620,2026-02-01,1.749 |
| APU000072620,2026-03-01,1.688 |
| APU000072620,2026-04-01,1.676 |
| APU000072620,2026-05-01,1.677 |
| APU000072620,2026-06-01,1.688 |
| APU000072620,2026-07-01,1.704 |
| APU000072620,2026-08-01,1.714 |
| APU000072620,2026-09-01,1.7 |
| APU000074717,2025-12-01,3.771 |
| APU000074717,2026-01-01,3.61 |
| APU000074717,2026-02-01,3.746 |
| APU000074717,2026-03-01,4.919 |
| APU000074717,2026-04-01,5.707 |
| APU000074717,2026-05-01,5.78 |
| APU000074717,2026-06-01,5.322 |
| APU000074717,2026-07-01,5.077 |
| APU000074717,2026-08-01,5.547 |
| APU000074717,2026-09-01,6.331 |
| APU0000FC1101,2025-12-01,6.821 |
| APU0000FC1101,2026-01-01,6.868 |
| APU0000FC1101,2026-02-01,6.895 |
| APU0000FC1101,2026-03-01,6.863 |
| APU0000FC1101,2026-04-01,7.056 |
| APU0000FC1101,2026-05-01,7.064 |
| APU0000FC1101,2026-06-01,7.141 |
| APU0000FC1101,2026-07-01,7.116 |
| APU0000FC1101,2026-08-01,7.158 |
| APU0000FC1101,2026-09-01,7.062 |
| APU0000FC3101,2025-12-01,12.512 |
| APU0000FC3101,2026-01-01,12.302 |
| APU0000FC3101,2026-02-01,12.739 |
| APU0000FC3101,2026-03-01,12.732 |
| APU0000FC3101,2026-04-01,13.024 |
| APU0000FC3101,2026-05-01,12.802 |
| APU0000FC3101,2026-06-01,12.879 |
| APU0000FC3101,2026-07-01,13.064 |
| APU0000FC3101,2026-08-01,12.813 |
| APU0000FC3101,2026-09-01,12.69 |
| APU0000FD3101,2025-12-01,4.298 |
| APU0000FD3101,2026-01-01,4.15 |
| APU0000FD3101,2026-02-01,4.191 |
| APU0000FD3101,2026-03-01,4.181 |
| APU0000FD3101,2026-04-01,4.331 |
| APU0000FD3101,2026-05-01,4.389 |
| APU0000FD3101,2026-06-01,4.336 |
| APU0000FD3101,2026-07-01,4.244 |
| APU0000FD3101,2026-08-01,4.239 |
| APU0000FD3101,2026-09-01,4.219 |
| APU0000FD4101,2025-12-01,3.625 |
| APU0000FD4101,2026-01-01,3.767 |
| APU0000FD4101,2026-02-01,3.522 |
| APU0000FD4101,2026-03-01,3.628 |
| APU0000FD4101,2026-04-01,3.669 |
| APU0000FD4101,2026-05-01,3.755 |
| APU0000FD4101,2026-06-01,3.771 |
| APU0000FD4101,2026-07-01,3.671 |
| APU0000FD4101,2026-08-01,3.737 |
| APU0000FD4101,2026-09-01,3.679 |
| APU0000FF1101,2025-12-01,4.153 |
| APU0000FF1101,2026-01-01,4.165 |
| APU0000FF1101,2026-02-01,4.142 |
| APU0000FF1101,2026-03-01,4.172 |
| APU0000FF1101,2026-04-01,4.168 |
| APU0000FF1101,2026-05-01,4.171 |
| APU0000FF1101,2026-06-01,4.181 |
| APU0000FF1101,2026-07-01,4.153 |
| APU0000FF1101,2026-08-01,4.173 |
| APU0000FF1101,2026-09-01,4.203 |
| APU0000FJ1101,2025-12-01,3.372 |
| APU0000FJ1101,2026-01-01,3.426 |
| APU0000FJ1101,2026-02-01,3.409 |
| APU0000FJ1101,2026-03-01,3.404 |
| APU0000FJ1101,2026-04-01,3.52 |
| APU0000FJ1101,2026-05-01,3.633 |
| APU0000FJ1101,2026-06-01,3.75 |
| APU0000FJ1101,2026-07-01,3.8 |
| APU0000FJ1101,2026-08-01,3.715 |
| APU0000FJ1101,2026-09-01,3.59 |
| APU0000FJ4101,2025-12-01,1.518 |
| APU0000FJ4101,2026-01-01,1.564 |
| APU0000FJ4101,2026-02-01,1.498 |
| APU0000FJ4101,2026-03-01,1.56 |
| APU0000FJ4101,2026-04-01,1.509 |
| APU0000FJ4101,2026-05-01,1.537 |
| APU0000FJ4101,2026-06-01,1.587 |
| APU0000FJ4101,2026-07-01,1.553 |
| APU0000FJ4101,2026-08-01,1.584 |
| APU0000FJ4101,2026-09-01,1.578 |
| APU0000FL2101,2025-12-01,3.466 |
| APU0000FL2101,2026-01-01,3.379 |
| APU0000FL2101,2026-02-01,3.56 |
| APU0000FL2101,2026-03-01,3.607 |
| APU0000FL2101,2026-04-01,3.195 |
| APU0000FL2101,2026-05-01,3.624 |
| APU0000FL2101,2026-06-01,4.021 |
| APU0000FL2101,2026-07-01,3.469 |
| APU0000FL2101,2026-08-01,3.286 |
| APU0000FL2101,2026-09-01,3.312 |
| APU0000FN1101,2025-12-01,1.975 |
| APU0000FN1101,2026-01-01,2.115 |
| APU0000FN1101,2026-02-01,2.215 |
| APU0000FN1101,2026-03-01,2.204 |
| APU0000FN1101,2026-04-01,2.246 |
| APU0000FN1101,2026-05-01,2.195 |
| APU0000FN1101,2026-06-01,2.196 |
| APU0000FN1101,2026-07-01,2.265 |
| APU0000FN1101,2026-08-01,2.228 |
| APU0000FN1101,2026-09-01,2.273 |
| APU0000FN1102,2025-12-01,0.548 |
| APU0000FN1102,2026-01-01,0.611 |
| APU0000FN1102,2026-02-01,0.593 |
| APU0000FN1102,2026-03-01,0.603 |
| APU0000FN1102,2026-04-01,0.59 |
| APU0000FN1102,2026-05-01,0.574 |
| APU0000FN1102,2026-06-01,0.612 |
| APU0000FN1102,2026-07-01,0.606 |
| APU0000FN1102,2026-08-01,0.603 |
| APU0000FN1102,2026-09-01,0.591 |
| APU0000FS1101,2025-12-01,4.408 |
| APU0000FS1101,2026-01-01,4.383 |
| APU0000FS1101,2026-02-01,4.314 |
| APU0000FS1101,2026-03-01,4.258 |
| APU0000FS1101,2026-04-01,4.216 |
| APU0000FS1101,2026-05-01,3.929 |
| APU0000FS1101,2026-06-01,3.816 |
| APU0000FS1101,2026-07-01,3.922 |
| APU0000FS1101,2026-08-01,4.021 |
| APU0000FS1101,2026-09-01,3.959 |
| APU0200703112,2025-12-01,6.753 |
| APU0200703112,2026-01-01,6.823 |
| APU0200703112,2026-02-01,6.829 |
| APU0200703112,2026-03-01,6.912 |
| APU0200703112,2026-04-01,6.968 |
| APU0200703112,2026-05-01,6.894 |
| APU0200703112,2026-06-01,6.783 |
| APU0200703112,2026-07-01,6.766 |
| APU0200703112,2026-08-01,6.773 |
| APU0200703112,2026-09-01,6.753 |
| APU0200FN1102,2025-12-01,0.53 |
| APU0200FN1102,2026-01-01,0.562 |
| APU0200FN1102,2026-02-01,0.584 |
| APU0200FN1102,2026-03-01,0.574 |
| APU0200FN1102,2026-04-01,0.574 |
| APU0200FN1102,2026-05-01,0.552 |
| APU0200FN1102,2026-06-01,0.606 |
| APU0200FN1102,2026-07-01,0.638 |
| APU0200FN1102,2026-08-01,0.603 |
| APU0200FN1102,2026-09-01,0.595 |
| APU0300703213,2025-12-01,8.773 |
| APU0300703213,2026-01-01,8.593 |
| APU0300703213,2026-02-01,8.738 |
| APU0300703213,2026-03-01,8.455 |
| APU0300703213,2026-04-01,9.374 |
| APU0300703213,2026-05-01,9.413 |
| APU0300703213,2026-06-01,9.38 |
| APU0300703213,2026-07-01,9.387 |
| APU0300703213,2026-08-01,9.078 |
| APU0300703213,2026-09-01,9.187 |
| APU0400703613,2025-12-01,17.496 |
| APU0400703613,2026-01-01,16.43 |
| APU0400703613,2026-02-01,17.12 |
| APU0400703613,2026-03-01,16.625 |
| APU0400703613,2026-04-01,17.109 |
| APU0400703613,2026-05-01,15.479 |
| APU0400703613,2026-06-01,17.236 |
| APU0400703613,2026-07-01,18.346 |
| APU0400703613,2026-08-01,18.766 |
| APU0400703613,2026-09-01,18.091 |
| APU0400712112,2026-05-01,0.916 |
| APU0400712112,2026-08-01,1.004 |
| APU0400712112,2026-09-01,1.006 |
| ASM,2025-12-01,117543298.0 |
| ASM,2026-01-01,105738820.0 |
| ASM,2026-02-01,99474859.0 |
| ASM,2026-03-01,119414073.0 |
| ASM,2026-04-01,116791696.0 |
| ASM,2026-05-01,120564059.0 |
| ASM,2026-06-01,122298153.0 |
| ASM,2026-07-01,126378710.0 |
| B009RC1Q027SBEA,2026-01-01,924.535 |
| B009RC1Q027SBEA,2026-04-01,935.34 |
| B009RC1Q027SBEA,2026-07-01,965.987 |
| B009RX1Q020SBEA,2026-01-01,654.181 |
| B009RX1Q020SBEA,2026-04-01,654.367 |
| B009RX1Q020SBEA,2026-07-01,663.017 |
| B069RC1,2025-12-01,582.7 |
| B069RC1,2026-01-01,586.9 |
| B069RC1,2026-02-01,591.2 |
| B069RC1,2026-03-01,595.5 |
| B069RC1,2026-04-01,603.7 |
| B069RC1,2026-05-01,611.9 |
| B069RC1,2026-06-01,620.2 |
| B069RC1,2026-07-01,619.4 |
| B069RC1,2026-08-01,618.7 |
| B069RC1,2026-09-01,617.9 |
| B471RC1Q027SBEA,2026-01-01,363.219 |
| B471RC1Q027SBEA,2026-04-01,364.119 |
| B935RC1Q027SBEA,2026-01-01,399.615 |
| B935RC1Q027SBEA,2026-04-01,420.074 |
| B935RC1Q027SBEA,2026-07-01,504.127 |
| B935RX1Q020SBEA,2026-01-01,370.573 |
| B935RX1Q020SBEA,2026-04-01,364.198 |
| B935RX1Q020SBEA,2026-07-01,413.857 |
| B985RC1Q027SBEA,2026-01-01,790.777 |
| B985RC1Q027SBEA,2026-04-01,809.265 |
| B985RC1Q027SBEA,2026-07-01,831.467 |
| BABATOTALNSAUS,2025-12-01,432481.0 |
| BABATOTALNSAUS,2026-01-01,547443.0 |
| BABATOTALNSAUS,2026-02-01,505240.0 |
| BABATOTALNSAUS,2026-03-01,534850.0 |
| BABATOTALNSAUS,2026-04-01,649160.0 |
| BABATOTALNSAUS,2026-05-01,498776.0 |
| BABATOTALNSAUS,2026-06-01,496832.0 |
| BABATOTALNSAUS,2026-07-01,634735.0 |
| BABATOTALNSAUS,2026-08-01,478274.0 |
| BABATOTALNSAUS,2026-09-01,582530.0 |
| BABATOTALSAUS,2025-12-01,496139.0 |
| BABATOTALSAUS,2026-01-01,526115.0 |
| BABATOTALSAUS,2026-02-01,496121.0 |
| BABATOTALSAUS,2026-03-01,493792.0 |
| BABATOTALSAUS,2026-04-01,506807.0 |
| BABATOTALSAUS,2026-05-01,528929.0 |
| BABATOTALSAUS,2026-06-01,533453.0 |
| BABATOTALSAUS,2026-07-01,576264.0 |
| BABATOTALSAUS,2026-08-01,532051.0 |
| BABATOTALSAUS,2026-09-01,534947.0 |
| BAHBATOTALSAUS,2025-12-01,136578.0 |
| BAHBATOTALSAUS,2026-01-01,148127.0 |
| BAHBATOTALSAUS,2026-02-01,146252.0 |
| BAHBATOTALSAUS,2026-03-01,144970.0 |
| BAHBATOTALSAUS,2026-04-01,147126.0 |
| BAHBATOTALSAUS,2026-05-01,146983.0 |
| BAHBATOTALSAUS,2026-06-01,149704.0 |
| BAHBATOTALSAUS,2026-07-01,151566.0 |
| BAHBATOTALSAUS,2026-08-01,145421.0 |
| BAHBATOTALSAUS,2026-09-01,147331.0 |
| BBKMCOIX,2025-12-01,-0.2559567277 |
| BBKMCOIX,2026-01-01,-0.2604540013 |
| BBKMCOIX,2026-02-01,0.1233571132 |
| BBKMCOIX,2026-03-01,-0.0742117135 |
| BBKMCOIX,2026-04-01,0.0177335923 |
| BBKMCOIX,2026-05-01,-0.1450994684 |
| BBKMCOIX,2026-06-01,-0.2736320241 |
| BBKMCOIX,2026-07-01,0.0224197125 |
| BBKMCOIX,2026-08-01,-0.0117777947 |
| BBKMCOIX,2026-09-01,0.1602896903 |
| BBKMLEIX,2025-12-01,-0.8090323557 |
| BBKMLEIX,2026-01-01,-1.077295327 |
| BBKMLEIX,2026-02-01,-1.1782716003 |
| BBKMLEIX,2026-03-01,-1.430400178 |
| BBKMLEIX,2026-04-01,-1.3343992298 |
| BBKMLEIX,2026-05-01,-1.1538014868 |
| BBKMLEIX,2026-06-01,-0.7632993941 |
| BBKMLEIX,2026-07-01,-0.8004413623 |
| BBKMLEIX,2026-08-01,-0.8371899357 |
| BBKMLEIX,2026-09-01,-0.8500452681 |
| BFPBF4QTOTALSAUS,2025-12-01,28573.0 |
| BFPBF4QTOTALSAUS,2026-01-01,29970.0 |
| BFPBF4QTOTALSAUS,2026-02-01,28993.0 |
| BFPBF4QTOTALSAUS,2026-03-01,28992.0 |
| BFPBF4QTOTALSAUS,2026-04-01,28587.0 |
| BFPBF4QTOTALSAUS,2026-05-01,29553.0 |
| BFPBF4QTOTALSAUS,2026-06-01,29678.0 |
| BFPBF4QTOTALSAUS,2026-07-01,29697.0 |
| BFPBF4QTOTALSAUS,2026-08-01,28627.0 |
| BFPBF4QTOTALSAUS,2026-09-01,29022.0 |
| BKFTTLA641N,2026-01-01,4.0 |
| BOGZ1FA106130003Q,2026-01-01,204303.0 |
| BOGZ1FA106130003Q,2026-04-01,204363.0 |
| BOGZ1FL010000016Q,2026-01-01,13.727 |
| BOGZ1FL153064486Q,2026-01-01,44.6576625655 |
| BOGZ1FL153064486Q,2026-04-01,48.2301354474 |
| BOGZ1FL155035013Q,2026-01-01,46798081.0 |
| BOGZ1FL155035013Q,2026-04-01,47889541.0 |
| BOGZ1FL164090015Q,2026-01-01,1885827.0 |
| BOGZ1FL164090015Q,2026-04-01,1947033.0 |
| BOGZ1FL192090005Q,2026-01-01,173120518.0 |
| BOGZ1FL192090005Q,2026-04-01,185651024.0 |
| BOGZ1FL193034005Q,2026-01-01,5048265.0 |
| BOGZ1FL193034005Q,2026-04-01,5110927.0 |
| BOGZ1FL194090005Q,2026-01-01,135588396.0 |
| BOGZ1FL194090005Q,2026-04-01,147036130.0 |
| BOGZ1FL194190005Q,2026-01-01,20035205.0 |
| BOGZ1FL194190005Q,2026-04-01,20291605.0 |
| BOGZ1FL263092141Q,2026-01-01,12681248.0 |
| BOGZ1FL263092141Q,2026-04-01,13412047.0 |
| BOGZ1FL403069330Q,2026-01-01,724276.0 |
| BOGZ1FL403069330Q,2026-04-01,802424.0 |
| BOGZ1FL544090005Q,2026-01-01,11001496.0 |
| BOGZ1FL544090005Q,2026-04-01,11487402.0 |
| BOGZ1FL594090005Q,2026-01-01,29499061.0 |
| BOGZ1FL594090005Q,2026-04-01,30829261.0 |
| BOGZ1FL664090005Q,2026-01-01,6689105.0 |
| BOGZ1FL664090005Q,2026-04-01,7241760.0 |
| BOGZ1FL892090005Q,2026-01-01,166762357.0 |
| BOGZ1FL892090005Q,2026-04-01,180955567.0 |
| BOGZ1LM153064475Q,2026-01-01,63316114.0 |
| BOGZ1LM153064475Q,2026-04-01,74027116.0 |
| BOGZ1LM193064005Q,2026-01-01,55146149.0 |
| BOGZ1LM654090000Q,2026-01-01,23024877.0 |
| BOGZ1LM654090000Q,2026-04-01,25319653.0 |
| BOGZ1LM883164115Q,2026-01-01,80266112.0 |
| BOGZ1LM883164115Q,2026-04-01,93607725.0 |
| BOGZ1LM893064105Q,2026-01-01,106042859.0 |
| BOGZ1LM893064105Q,2026-04-01,123687233.0 |
| BORROW,2025-12-01,8656.2 |
| BORROW,2026-01-01,5482.6 |
| BORROW,2026-02-01,4646.6 |
| BORROW,2026-03-01,5097.6 |
| BORROW,2026-04-01,5840.5 |
| BORROW,2026-05-01,6116.7 |
| BORROW,2026-06-01,6841.7 |
| BORROW,2026-07-01,5946.0 |
| BORROW,2026-08-01,5501.1 |
| BORROW,2026-09-01,6295.0 |
| BUSAPPWNSAUS,2025-11-08,127510.0 |
| BUSAPPWNSAUS,2025-11-15,123990.0 |
| BUSAPPWNSAUS,2025-11-22,95250.0 |
| BUSAPPWNSAUS,2025-11-29,80900.0 |
| BUSAPPWNSAUS,2025-12-06,109910.0 |
| BUSAPPWNSAUS,2025-12-13,101540.0 |
| BUSAPPWNSAUS,2025-12-20,100130.0 |
| BUSAPPWNSAUS,2025-12-27,90330.0 |
| BUSAPPWNSAUS,2026-01-03,31680.0 |
| BUSAPPWNSAUS,2026-01-10,122810.0 |
| BUSAPPWNSAUS,2026-01-17,155020.0 |
| BUSAPPWNSAUS,2026-01-24,128620.0 |
| BUSAPPWNSAUS,2026-01-31,141830.0 |
| BUSAPPWNSAUS,2026-02-07,129610.0 |
| BUSAPPWNSAUS,2026-02-14,128630.0 |
| BUSAPPWNSAUS,2026-02-21,118030.0 |
| BUSAPPWNSAUS,2026-02-28,129840.0 |
| BUSAPPWNSAUS,2026-03-07,133020.0 |
| BUSAPPWNSAUS,2026-03-14,137910.0 |
| BUSAPPWNSAUS,2026-03-21,134060.0 |
| BUSAPPWNSAUS,2026-03-28,130790.0 |
| BUSAPPWNSAUS,2026-04-04,125270.0 |
| BUSAPPWNSAUS,2026-04-11,130810.0 |
| BUSAPPWNSAUS,2026-04-18,129340.0 |
| BUSAPPWNSAUS,2026-04-25,132030.0 |
| BUSAPPWNSAUS,2026-05-02,132870.0 |
| BUSAPPWNSAUS,2026-05-09,131810.0 |
| BUSAPPWNSAUS,2026-05-16,130580.0 |
| BUSAPPWNSAUS,2026-05-23,125220.0 |
| BUSAPPWNSAUS,2026-05-30,112090.0 |
| BUSAPPWNSAUS,2026-06-06,131630.0 |
| BUSAPPWNSAUS,2026-06-13,123810.0 |
| BUSAPPWNSAUS,2026-06-20,121310.0 |
| BUSAPPWNSAUS,2026-06-27,121000.0 |
| BUSAPPWNSAUS,2026-07-04,134970.0 |
| BUSAPPWNSAUS,2026-07-11,116370.0 |
| BUSAPPWNSAUS,2026-07-18,128620.0 |
| BUSAPPWNSAUS,2026-07-25,138230.0 |
| BUSAPPWNSAUS,2026-08-01,117750.0 |
| BUSAPPWNSAUS,2026-08-08,112600.0 |
| BUSAPPWNSAUS,2026-08-15,121190.0 |
| BUSAPPWNSAUS,2026-08-22,115600.0 |
| BUSAPPWNSAUS,2026-08-29,129820.0 |
| BUSAPPWNSAUS,2026-09-05,152470.0 |
| BUSAPPWNSAUS,2026-09-12,88490.0 |
| BUSAPPWNSAUS,2026-09-19,123150.0 |
| BUSAPPWNSAUS,2026-09-26,104290.0 |
| BUSAPPWNSAUS,2026-10-03,115280.0 |
| CASACBW027SBOG,2025-11-05,2942.2261 |
| CASACBW027SBOG,2025-11-12,2958.8245 |
| CASACBW027SBOG,2025-11-19,2951.261 |
| CASACBW027SBOG,2025-11-26,2938.5906 |
| CASACBW027SBOG,2025-12-03,2926.0522 |
| CASACBW027SBOG,2025-12-10,2955.841 |
| CASACBW027SBOG,2025-12-17,2956.5831 |
| CASACBW027SBOG,2025-12-24,3012.0602 |
| CASACBW027SBOG,2025-12-31,3038.1354 |
| CASACBW027SBOG,2026-01-07,3040.0111 |
| CASACBW027SBOG,2026-01-14,3029.134 |
| CASACBW027SBOG,2026-01-21,2996.4471 |
| CASACBW027SBOG,2026-01-28,2991.5447 |
| CASACBW027SBOG,2026-02-04,3023.8349 |
| CASACBW027SBOG,2026-02-11,3003.4629 |
| CASACBW027SBOG,2026-02-18,3028.55 |
| CASACBW027SBOG,2026-02-25,3006.5482 |
| CASACBW027SBOG,2026-03-04,2987.0871 |
| CASACBW027SBOG,2026-03-11,2986.005 |
| CASACBW027SBOG,2026-03-18,2968.6558 |
| CASACBW027SBOG,2026-03-25,2996.7612 |
| CASACBW027SBOG,2026-04-01,2994.9723 |
| CASACBW027SBOG,2026-04-08,3032.9252 |
| CASACBW027SBOG,2026-04-15,2982.686 |
| CASACBW027SBOG,2026-04-22,3039.4192 |
| CASACBW027SBOG,2026-04-29,3103.3671 |
| CASACBW027SBOG,2026-05-06,3147.8137 |
| CASACBW027SBOG,2026-05-13,3154.9544 |
| CASACBW027SBOG,2026-05-20,3139.0704 |
| CASACBW027SBOG,2026-05-27,3083.5743 |
| CASACBW027SBOG,2026-06-03,3029.9654 |
| CASACBW027SBOG,2026-06-10,3048.1091 |
| CASACBW027SBOG,2026-06-17,2967.4502 |
| CASACBW027SBOG,2026-06-24,3029.5524 |
| CASACBW027SBOG,2026-07-01,3190.9776 |
| CASACBW027SBOG,2026-07-08,3170.5729 |
| CASACBW027SBOG,2026-07-15,3130.5622 |
| CASACBW027SBOG,2026-07-22,3140.0257 |
| CASACBW027SBOG,2026-07-29,3046.9922 |
| CASACBW027SBOG,2026-08-05,3018.5113 |
| CASACBW027SBOG,2026-08-12,2957.6655 |
| CASACBW027SBOG,2026-08-19,2948.2636 |
| CASACBW027SBOG,2026-08-26,2948.3833 |
| CASACBW027SBOG,2026-09-02,3004.1484 |
| CASACBW027SBOG,2026-09-09,3068.7772 |
| CASACBW027SBOG,2026-09-16,3045.4511 |
| CASACBW027SBOG,2026-09-23,3164.735 |
| CASACBW027SBOG,2026-09-30,3151.9116 |
| CASACBW027SBOG,2026-10-07,3205.5986 |
| CASACBW027SBOG,2026-10-14,3210.8634 |
| CASACBW027SBOG,2026-10-21,3186.8539 |
| CASLCBW027NBOG,2025-11-05,1311.9247 |
| CASLCBW027NBOG,2025-11-12,1397.1011 |
| CASLCBW027NBOG,2025-11-19,1300.2591 |
| CASLCBW027NBOG,2025-11-26,1349.2668 |
| CASLCBW027NBOG,2025-12-03,1376.5769 |
| CASLCBW027NBOG,2025-12-10,1354.5374 |
| CASLCBW027NBOG,2025-12-17,1365.6945 |
| CASLCBW027NBOG,2025-12-24,1363.9287 |
| CASLCBW027NBOG,2025-12-31,1369.0936 |
| CASLCBW027NBOG,2026-01-07,1427.9728 |
| CASLCBW027NBOG,2026-01-14,1445.7105 |
| CASLCBW027NBOG,2026-01-21,1331.1512 |
| CASLCBW027NBOG,2026-01-28,1298.3545 |
| CASLCBW027NBOG,2026-02-04,1334.3206 |
| CASLCBW027NBOG,2026-02-11,1379.7541 |
| CASLCBW027NBOG,2026-02-18,1385.8951 |
| CASLCBW027NBOG,2026-02-25,1408.78 |
| CASLCBW027NBOG,2026-03-04,1414.5037 |
| CASLCBW027NBOG,2026-03-11,1432.3089 |
| CASLCBW027NBOG,2026-03-18,1407.1211 |
| CASLCBW027NBOG,2026-03-25,1408.8755 |
| CASLCBW027NBOG,2026-04-01,1437.5632 |
| CASLCBW027NBOG,2026-04-08,1398.9759 |
| CASLCBW027NBOG,2026-04-15,1432.0454 |
| CASLCBW027NBOG,2026-04-22,1323.3284 |
| CASLCBW027NBOG,2026-04-29,1364.5924 |
| CASLCBW027NBOG,2026-05-06,1385.8781 |
| CASLCBW027NBOG,2026-05-13,1455.7743 |
| CASLCBW027NBOG,2026-05-20,1342.6928 |
| CASLCBW027NBOG,2026-05-27,1416.1651 |
| CASLCBW027NBOG,2026-06-03,1343.2151 |
| CASLCBW027NBOG,2026-06-10,1402.2167 |
| CASLCBW027NBOG,2026-06-17,1396.4254 |
| CASLCBW027NBOG,2026-06-24,1356.751 |
| CASLCBW027NBOG,2026-07-01,1461.997 |
| CASLCBW027NBOG,2026-07-08,1387.468 |
| CASLCBW027NBOG,2026-07-15,1446.83 |
| CASLCBW027NBOG,2026-07-22,1358.092 |
| CASLCBW027NBOG,2026-07-29,1307.689 |
| CASLCBW027NBOG,2026-08-05,1355.29 |
| CASLCBW027NBOG,2026-08-12,1327.8 |
| CASLCBW027NBOG,2026-08-19,1310.731 |
| CASLCBW027NBOG,2026-08-26,1294.233 |
| CASLCBW027NBOG,2026-09-02,1284.315 |
| CASLCBW027NBOG,2026-09-09,1374.676 |
| CASLCBW027NBOG,2026-09-16,1278.725 |
| CASLCBW027NBOG,2026-09-23,1275.101 |
| CASLCBW027NBOG,2026-09-30,1345.944 |
| CASLCBW027NBOG,2026-10-07,1402.199 |
| CASLCBW027NBOG,2026-10-14,1419.051 |
| CASLCBW027NBOG,2026-10-21,1363.165 |
| CFNAIDIFF,2025-12-01,-0.48 |
| CFNAIDIFF,2026-01-01,-0.25 |
| CFNAIDIFF,2026-02-01,-0.08 |
| CFNAIDIFF,2026-03-01,0.03 |
| CFNAIDIFF,2026-04-01,0.07 |
| CFNAIDIFF,2026-05-01,0.05 |
| CFNAIDIFF,2026-06-01,0.11 |
| CFNAIDIFF,2026-07-01,0.13 |
| CFNAIDIFF,2026-08-01,0.05 |
| CFNAIDIFF,2026-09-01,0.06 |
| CFNAIMA3,2025-12-01,-0.28 |
| CFNAIMA3,2026-01-01,-0.14 |
| CFNAIMA3,2026-02-01,0.04 |
| CFNAIMA3,2026-03-01,0.02 |
| CFNAIMA3,2026-04-01,0.07 |
| CFNAIMA3,2026-05-01,-0.02 |
| CFNAIMA3,2026-06-01,0.02 |
| CFNAIMA3,2026-07-01,0.02 |
| CFNAIMA3,2026-08-01,0.01 |
| CFNAIMA3,2026-09-01,0.03 |
| CFSBCCAPXEXP,2025-12-01,-10.9375 |
| CFSBCCAPXEXP,2026-01-01,-22.22222137451172 |
| CFSBCCAPXEXP,2026-02-01,-29.347826004 |
| CFSBCCAPXEXP,2026-03-01,-12.3076925278 |
| CFSBCCAPXEXP,2026-04-01,3.1914892197 |
| CFSBCCAPXEXP,2026-05-01,-12.9032258987 |
| CFSBCCAPXEXP,2026-06-01,-5.2023119926 |
| CFSBCCAPXEXP,2026-07-01,-14.0350875854 |
| CFSBCCAPXEXP,2026-08-01,-11.3924045563 |
| CFSBCCAPXEXP,2026-09-01,20.0 |
| CFSBCCAPXEXP,2026-10-01,7.3394494057 |
| CHNLOLITOAASTSAM,2025-12-01,99.5911866426816 |
| CHNLOLITOAASTSAM,2026-01-01,99.3683479647205 |
| CHNLOLITOAASTSAM,2026-02-01,99.1528773897815 |
| CHNLOLITOAASTSAM,2026-03-01,98.9293265224503 |
| CHNLOLITOAASTSAM,2026-04-01,98.6830349530578 |
| CHNLOLITOAASTSAM,2026-05-01,98.4195991344012 |
| CHNLOLITOAASTSAM,2026-06-01,98.1501628565892 |
| CHNLOLITOAASTSAM,2026-07-01,97.8840220942698 |
| CHNLOLITOAASTSAM,2026-08-01,97.6355004075483 |
| CHNLOLITOAASTSAM,2026-09-01,97.4103470143474 |
| CNCF,2026-01-01,4816.932 |
| CNCF,2026-04-01,4615.675 |
| COMPAPER,2025-11-05,327.62755 |
| COMPAPER,2025-11-12,317.410176 |
| COMPAPER,2025-11-19,324.235338 |
| COMPAPER,2025-11-26,317.537318 |
| COMPAPER,2025-12-03,312.578299 |
| COMPAPER,2025-12-10,306.19042 |
| COMPAPER,2025-12-17,317.893926 |
| COMPAPER,2025-12-24,304.51382 |
| COMPAPER,2025-12-31,269.962876 |
| COMPAPER,2026-01-07,302.441388 |
| COMPAPER,2026-01-14,316.231004 |
| COMPAPER,2026-01-21,327.32255 |
| COMPAPER,2026-01-28,327.874756 |
| COMPAPER,2026-02-04,335.890306 |
| COMPAPER,2026-02-11,335.631726 |
| COMPAPER,2026-02-18,344.604319 |
| COMPAPER,2026-02-25,356.618915 |
| COMPAPER,2026-03-04,361.829029 |
| COMPAPER,2026-03-11,373.692285 |
| COMPAPER,2026-03-18,388.086295 |
| COMPAPER,2026-03-25,383.761006 |
| COMPAPER,2026-04-01,363.752347 |
| COMPAPER,2026-04-08,379.954936 |
| COMPAPER,2026-04-15,388.021206 |
| COMPAPER,2026-04-22,389.01502 |
| COMPAPER,2026-04-29,391.893211 |
| COMPAPER,2026-05-06,397.296349 |
| COMPAPER,2026-05-13,378.466041 |
| COMPAPER,2026-05-20,392.21392 |
| COMPAPER,2026-05-27,374.465834 |
| COMPAPER,2026-06-03,378.870472 |
| COMPAPER,2026-06-10,368.446967 |
| COMPAPER,2026-06-17,361.936295 |
| COMPAPER,2026-06-24,361.022988 |
| COMPAPER,2026-07-01,326.340231 |
| COMPAPER,2026-07-08,334.29696 |
| COMPAPER,2026-07-15,336.128471 |
| COMPAPER,2026-07-22,343.057202 |
| COMPAPER,2026-07-29,342.188373 |
| COMPAPER,2026-08-05,350.512276 |
| COMPAPER,2026-08-12,330.404393 |
| COMPAPER,2026-08-19,340.59783 |
| COMPAPER,2026-08-26,341.011002 |
| COMPAPER,2026-09-02,342.480962 |
| COMPAPER,2026-09-09,333.616693 |
| COMPAPER,2026-09-16,345.442193 |
| COMPAPER,2026-09-23,340.419736 |
| COMPAPER,2026-09-30,307.535751 |
| COMPAPER,2026-10-07,331.990718 |
| COMPAPER,2026-10-14,336.8446 |
| COMPAPER,2026-10-21,345.899915 |
| COMPAPER,2026-10-28,338.578744 |
| COMPNFB,2026-01-01,147.843 |
| COMPNFB,2026-04-01,148.796 |
| COMPOUT,2025-11-05,1322.22359497 |
| COMPOUT,2025-11-12,1315.869435427 |
| COMPOUT,2025-11-19,1299.984672448 |
| COMPOUT,2025-11-26,1301.444606674 |
| COMPOUT,2025-12-03,1305.482244806 |
| COMPOUT,2025-12-10,1313.358773989 |
| COMPOUT,2025-12-17,1324.362443128 |
| COMPOUT,2025-12-24,1331.430274715 |
| COMPOUT,2025-12-31,1288.0975867 |
| COMPOUT,2026-01-07,1414.575374209 |
| COMPOUT,2026-01-14,1412.848051814 |
| COMPOUT,2026-01-21,1401.370259073 |
| COMPOUT,2026-01-28,1399.562161674 |
| COMPOUT,2026-02-04,1410.533645464 |
| COMPOUT,2026-02-11,1430.202860172 |
| COMPOUT,2026-02-18,1403.68191778 |
| COMPOUT,2026-02-25,1406.17038095 |
| COMPOUT,2026-03-04,1396.111162414 |
| COMPOUT,2026-03-11,1409.009356951 |
| COMPOUT,2026-03-18,1394.256656739 |
| COMPOUT,2026-03-25,1361.634956896 |
| COMPOUT,2026-04-01,1332.993894995 |
| COMPOUT,2026-04-08,1360.862713297 |
| COMPOUT,2026-04-15,1411.944696199 |
| COMPOUT,2026-04-22,1417.814917939 |
| COMPOUT,2026-04-29,1422.346902145 |
| COMPOUT,2026-05-06,1429.435159513 |
| COMPOUT,2026-05-13,1431.211804503 |
| COMPOUT,2026-05-20,1430.915598735 |
| COMPOUT,2026-05-27,1390.517714911 |
| COMPOUT,2026-06-03,1401.219657951 |
| COMPOUT,2026-06-10,1412.720480913 |
| COMPOUT,2026-06-17,1400.620751689 |
| COMPOUT,2026-06-24,1396.460217708 |
| COMPOUT,2026-07-01,1360.712451326 |
| COMPOUT,2026-07-08,1394.415431836 |
| COMPOUT,2026-07-15,1387.675808405 |
| COMPOUT,2026-07-22,1390.505542295 |
| COMPOUT,2026-07-29,1396.240889701 |
| COMPOUT,2026-08-05,1427.137867188 |
| COMPOUT,2026-08-12,1428.73853125 |
| COMPOUT,2026-08-19,1441.209378906 |
| COMPOUT,2026-08-26,1447.257921875 |
| COMPOUT,2026-09-02,1441.3786875 |
| COMPOUT,2026-09-09,1436.860367188 |
| COMPOUT,2026-09-16,1442.117117188 |
| COMPOUT,2026-09-23,1461.88859375 |
| COMPOUT,2026-09-30,1406.734789063 |
| COMPOUT,2026-10-07,1485.596765625 |
| COMPOUT,2026-10-14,1479.926445313 |
| COMPOUT,2026-10-21,1502.567023438 |
| COMPOUT,2026-10-28,1498.953515625 |
| COMPRNFB,2026-01-01,110.109 |
| COMPRNFB,2026-04-01,109.198 |
| CP,2026-01-01,3948.352 |
| CP,2026-04-01,4279.937 |
| CSCICP02AUM460S,2025-12-01,-5.0 |
| CSCICP02AUM460S,2026-01-01,-7.0 |
| CSCICP02AUM460S,2026-02-01,-10.0 |
| CSCICP02AUM460S,2026-03-01,-8.0 |
| CSCICP02AUM460S,2026-04-01,-20.0 |
| CSCICP02AUM460S,2026-05-01,-17.0 |
| CSCICP02AUM460S,2026-06-01,-19.0 |
| CSCICP02AUM460S,2026-07-01,-16.0 |
| CSCICP02AUM460S,2026-08-01,-11.0 |
| CSCICP02AUM460S,2026-09-01,-16.0 |
| CSCICP02CNM460S,2025-12-01,89.5 |
| CSCICP02CNM460S,2026-01-01,90.6 |
| CSCICP02CNM460S,2026-02-01,91.6 |
| CSCICP02CNM460S,2026-03-01,90.0 |
| CSCICP02CNM460S,2026-04-01,89.0 |
| CSCICP02CNM460S,2026-05-01,89.9 |
| CSCICP02CNM460S,2026-06-01,89.4 |
| CSCICP02CNM460S,2026-07-01,89.2 |
| CSCICP02DEM460S,2025-12-01,-12.0 |
| CSCICP02DEM460S,2026-01-01,-9.9 |
| CSCICP02DEM460S,2026-02-01,-11.0 |
| CSCICP02DEM460S,2026-03-01,-13.5 |
| CSCICP02DEM460S,2026-04-01,-17.5 |
| CSCICP02DEM460S,2026-05-01,-15.9 |
| CSCICP02DEM460S,2026-06-01,-14.5 |
| CSCICP02DEM460S,2026-07-01,-13.7 |
| CSCICP02DEM460S,2026-08-01,-12.7 |
| CSCICP02DEM460S,2026-09-01,-14.5 |
| CSCICP02EZM460S,2025-12-01,-13.2 |
| CSCICP02EZM460S,2026-01-01,-12.4 |
| CSCICP02FRM460S,2025-12-01,-16.2 |
| CSCICP02FRM460S,2026-01-01,-15.7 |
| CSCICP02FRM460S,2026-02-01,-14.2 |
| CSCICP02FRM460S,2026-03-01,-17.1 |
| CSCICP02FRM460S,2026-04-01,-21.8 |
| CSCICP02FRM460S,2026-05-01,-21.1 |
| CSCICP02FRM460S,2026-06-01,-19.3 |
| CSCICP02FRM460S,2026-07-01,-16.9 |
| CSCICP02FRM460S,2026-08-01,-17.8 |
| CSCICP02FRM460S,2026-09-01,-18.4 |
| CSCICP02GBM460S,2025-12-01,-11.0 |
| CSCICP02GBM460S,2026-01-01,-9.5 |
| CSCICP02GBM460S,2026-02-01,-12.5 |
| CSCICP02GBM460S,2026-03-01,-15.25 |
| CSCICP02GBM460S,2026-04-01,-19.0 |
| CSCICP02GBM460S,2026-05-01,-16.75 |
| CSCICP02GBM460S,2026-06-01,-17.0 |
| CSCICP02GBM460S,2026-07-01,-11.75 |
| CSCICP02GBM460S,2026-08-01,-8.0 |
| CSCICP02GBM460S,2026-09-01,-7.0 |
| DDFUELNYH,2025-11-03,2.456 |
| DDFUELNYH,2025-11-04,2.488 |
| DDFUELNYH,2025-11-05,2.48 |
| DDFUELNYH,2025-11-06,2.551 |
| DDFUELNYH,2025-11-07,2.533 |
| DDFUELNYH,2025-11-10,2.55 |
| DDFUELNYH,2025-11-12,2.529 |
| DDFUELNYH,2025-11-13,2.521 |
| DDFUELNYH,2025-11-14,2.586 |
| DDFUELNYH,2025-11-17,2.591 |
| DDFUELNYH,2025-11-18,2.743 |
| DDFUELNYH,2025-11-19,2.702 |
| DDFUELNYH,2025-11-20,2.575 |
| DDFUELNYH,2025-11-21,2.491 |
| DDFUELNYH,2025-11-24,2.468 |
| DDFUELNYH,2025-11-25,2.406 |
| DDFUELNYH,2025-11-26,2.376 |
| DDFUELNYH,2025-11-28,2.375 |
| DDFUELNYH,2025-12-01,2.394 |
| DDFUELNYH,2025-12-02,2.356 |
| DDFUELNYH,2025-12-03,2.35 |
| DDFUELNYH,2025-12-04,2.37 |
| DDFUELNYH,2025-12-05,2.418 |
| DDFUELNYH,2025-12-08,2.348 |
| DDFUELNYH,2025-12-09,2.316 |
| DDFUELNYH,2025-12-10,2.333 |
| DDFUELNYH,2025-12-11,2.292 |
| DDFUELNYH,2025-12-12,2.252 |
| DDFUELNYH,2025-12-15,2.229 |
| DDFUELNYH,2025-12-16,2.179 |
| DDFUELNYH,2025-12-17,2.225 |
| DDFUELNYH,2025-12-18,2.183 |
| DDFUELNYH,2025-12-19,2.176 |
| DDFUELNYH,2025-12-22,2.206 |
| DDFUELNYH,2025-12-23,2.245 |
| DDFUELNYH,2025-12-24,2.212 |
| DDFUELNYH,2025-12-26,2.142 |
| DDFUELNYH,2025-12-29,2.159 |
| DDFUELNYH,2025-12-30,2.183 |
| DDFUELNYH,2025-12-31,2.154 |
| DDFUELNYH,2026-01-02,2.12 |
| DDFUELNYH,2026-01-05,2.15 |
| DDFUELNYH,2026-01-06,2.105 |
| DDFUELNYH,2026-01-07,2.091 |
| DDFUELNYH,2026-01-08,2.167 |
| DDFUELNYH,2026-01-09,2.154 |
| DDFUELNYH,2026-01-12,2.181 |
| DDFUELNYH,2026-01-13,2.248 |
| DDFUELNYH,2026-01-14,2.237 |
| DDFUELNYH,2026-01-15,2.217 |
| DDFUELNYH,2026-01-16,2.239 |
| DDFUELNYH,2026-01-20,2.281 |
| DDFUELNYH,2026-01-21,2.334 |
| DDFUELNYH,2026-01-22,2.291 |
| DDFUELNYH,2026-01-23,2.335 |
| DDFUELNYH,2026-01-26,2.317 |
| DDFUELNYH,2026-01-27,2.368 |
| DDFUELNYH,2026-01-28,2.394 |
| DDFUELNYH,2026-01-29,2.453 |
| DDFUELNYH,2026-01-30,2.482 |
| DDFUELNYH,2026-02-02,2.287 |
| DDFUELNYH,2026-02-03,2.355 |
| DDFUELNYH,2026-02-04,2.372 |
| DDFUELNYH,2026-02-05,2.34 |
| DDFUELNYH,2026-02-06,2.351 |
| DDFUELNYH,2026-02-09,2.375 |
| DDFUELNYH,2026-02-10,2.358 |
| DDFUELNYH,2026-02-11,2.391 |
| DDFUELNYH,2026-02-12,2.325 |
| DDFUELNYH,2026-02-13,2.434 |
| DDFUELNYH,2026-02-17,2.44 |
| DDFUELNYH,2026-02-18,2.569 |
| DDFUELNYH,2026-02-19,2.657 |
| DDFUELNYH,2026-02-20,2.633 |
| DDFUELNYH,2026-02-23,2.743 |
| DDFUELNYH,2026-02-24,2.778 |
| DDFUELNYH,2026-02-25,2.727 |
| DDFUELNYH,2026-02-26,2.701 |
| DDFUELNYH,2026-02-27,2.686 |
| DDFUELNYH,2026-03-02,2.995 |
| DDFUELNYH,2026-03-03,3.224 |
| DDFUELNYH,2026-03-04,3.383 |
| DDFUELNYH,2026-03-05,3.521 |
| DDFUELNYH,2026-03-06,3.682 |
| DDFUELNYH,2026-03-09,3.358 |
| DDFUELNYH,2026-03-10,3.456 |
| DDFUELNYH,2026-03-11,3.801 |
| DDFUELNYH,2026-03-12,4.01 |
| DDFUELNYH,2026-03-13,4.049 |
| DDFUELNYH,2026-03-16,3.897 |
| DDFUELNYH,2026-03-17,4.063 |
| DDFUELNYH,2026-03-18,4.428 |
| DDFUELNYH,2026-03-19,4.377 |
| DDFUELNYH,2026-03-20,4.712 |
| DDFUELNYH,2026-03-23,4.187 |
| DDFUELNYH,2026-03-24,4.175 |
| DDFUELNYH,2026-03-25,4.076 |
| DDFUELNYH,2026-03-26,4.29 |
| DDFUELNYH,2026-03-27,4.605 |
| DDFUELNYH,2026-03-30,4.494 |
| DDFUELNYH,2026-03-31,4.223 |
| DDFUELNYH,2026-04-01,4.096 |
| DDFUELNYH,2026-04-02,4.509 |
| DDFUELNYH,2026-04-06,4.394 |
| DDFUELNYH,2026-04-07,4.358 |
| DDFUELNYH,2026-04-08,3.928 |
| DDFUELNYH,2026-04-09,3.981 |
| DDFUELNYH,2026-04-10,3.775 |
| DDFUELNYH,2026-04-13,3.838 |
| DDFUELNYH,2026-04-14,3.696 |
| DDFUELNYH,2026-04-15,3.79 |
| DDFUELNYH,2026-04-16,3.854 |
| DDFUELNYH,2026-04-17,3.483 |
| DDFUELNYH,2026-04-20,3.598 |
| DDFUELNYH,2026-04-21,3.847 |
| DDFUELNYH,2026-04-22,3.972 |
| DDFUELNYH,2026-04-23,4.08 |
| DDFUELNYH,2026-04-24,4.029 |
| DDFUELNYH,2026-04-27,4.014 |
| DDFUELNYH,2026-04-28,4.035 |
| DDFUELNYH,2026-04-29,4.264 |
| DDFUELNYH,2026-04-30,4.217 |
| DDFUELNYH,2026-05-01,4.016 |
| DDFUELNYH,2026-05-04,4.091 |
| DDFUELNYH,2026-05-05,4.114 |
| DDFUELNYH,2026-05-06,3.843 |
| DDFUELNYH,2026-05-07,3.926 |
| DDFUELNYH,2026-05-08,3.927 |
| DDFUELNYH,2026-05-11,4.051 |
| DDFUELNYH,2026-05-12,4.205 |
| DDFUELNYH,2026-05-13,4.04 |
| DDFUELNYH,2026-05-14,4.005 |
| DDFUELNYH,2026-05-15,4.163 |
| DDFUELNYH,2026-05-18,4.151 |
| DDFUELNYH,2026-05-19,4.288 |
| DDFUELNYH,2026-05-20,4.036 |
| DDFUELNYH,2026-05-21,3.974 |
| DDFUELNYH,2026-05-22,3.957 |
| DDFUELNYH,2026-05-26,3.777 |
| DDFUELNYH,2026-05-27,3.671 |
| DDFUELNYH,2026-05-28,3.62 |
| DDFUELNYH,2026-05-29,3.525 |
| DDFUELNYH,2026-06-01,3.656 |
| DDFUELNYH,2026-06-02,3.688 |
| DDFUELNYH,2026-06-03,3.851 |
| DDFUELNYH,2026-06-04,3.666 |
| DDFUELNYH,2026-06-05,3.597 |
| DDFUELNYH,2026-06-08,3.587 |
| DDFUELNYH,2026-06-09,3.526 |
| DDFUELNYH,2026-06-10,3.644 |
| DDFUELNYH,2026-06-11,3.47 |
| DDFUELNYH,2026-06-12,3.407 |
| DDFUELNYH,2026-06-15,3.278 |
| DDFUELNYH,2026-06-16,3.207 |
| DDFUELNYH,2026-06-17,3.172 |
| DDFUELNYH,2026-06-18,3.128 |
| DDFUELNYH,2026-06-22,3.094 |
| DDFUELNYH,2026-06-23,3.173 |
| DDFUELNYH,2026-06-24,3.158 |
| DDFUELNYH,2026-06-25,3.299 |
| DDFUELNYH,2026-06-26,3.219 |
| DDFUELNYH,2026-06-29,3.316 |
| DDFUELNYH,2026-06-30,3.286 |
| DDFUELNYH,2026-07-01,3.22 |
| DDFUELNYH,2026-07-02,3.189 |
| DDFUELNYH,2026-07-06,3.306 |
| DDFUELNYH,2026-07-07,3.37 |
| DDFUELNYH,2026-07-08,3.718 |
| DDFUELNYH,2026-07-09,3.582 |
| DDFUELNYH,2026-07-10,3.573 |
| DDFUELNYH,2026-07-13,3.866 |
| DDFUELNYH,2026-07-14,4.045 |
| DDFUELNYH,2026-07-15,3.993 |
| DDFUELNYH,2026-07-16,4.067 |
| DDFUELNYH,2026-07-17,4.088 |
| DDFUELNYH,2026-07-20,4.118 |
| DDFUELNYH,2026-07-21,4.139 |
| DDFUELNYH,2026-07-22,4.135 |
| DDFUELNYH,2026-07-23,4.36 |
| DDFUELNYH,2026-07-24,4.233 |
| DDFUELNYH,2026-07-27,4.103 |
| DDFUELNYH,2026-07-28,4.162 |
| DDFUELNYH,2026-07-29,4.425 |
| DDFUELNYH,2026-07-30,4.235 |
| DDFUELNYH,2026-07-31,4.161 |
| DDFUELNYH,2026-08-03,3.898 |
| DDFUELNYH,2026-08-04,3.757 |
| DDFUELNYH,2026-08-05,3.819 |
| DDFUELNYH,2026-08-06,3.965 |
| DDFUELNYH,2026-08-07,3.91 |
| DDFUELNYH,2026-08-10,4.212 |
| DDFUELNYH,2026-08-11,4.325 |
| DDFUELNYH,2026-08-12,4.345 |
| DDFUELNYH,2026-08-13,4.305 |
| DDFUELNYH,2026-08-14,4.332 |
| DDFUELNYH,2026-08-17,4.532 |
| DDFUELNYH,2026-08-18,4.55 |
| DDFUELNYH,2026-08-19,4.522 |
| DDFUELNYH,2026-08-20,4.568 |
| DDFUELNYH,2026-08-21,4.473 |
| DDFUELNYH,2026-08-24,4.268 |
| DDFUELNYH,2026-08-25,4.186 |
| DDFUELNYH,2026-08-26,4.231 |
| DDFUELNYH,2026-08-27,4.273 |
| DDFUELNYH,2026-08-28,4.351 |
| DDFUELNYH,2026-08-31,4.491 |
| DDFUELNYH,2026-09-01,4.724 |
| DDFUELNYH,2026-09-02,4.666 |
| DDFUELNYH,2026-09-03,4.592 |
| DDFUELNYH,2026-09-04,4.549 |
| DDFUELNYH,2026-09-08,4.644 |
| DDFUELNYH,2026-09-09,4.85 |
| DDFUELNYH,2026-09-10,5.17 |
| DDFUELNYH,2026-09-11,5.048 |
| DDFUELNYH,2026-09-14,5.078 |
| DDFUELNYH,2026-09-15,5.338 |
| DDFUELNYH,2026-09-16,5.365 |
| DDFUELNYH,2026-09-17,5.174 |
| DDFUELNYH,2026-09-18,5.16 |
| DDFUELNYH,2026-09-21,4.977 |
| DDFUELNYH,2026-09-22,5.007 |
| DDFUELNYH,2026-09-23,4.962 |
| DDFUELNYH,2026-09-24,4.881 |
| DDFUELNYH,2026-09-25,4.949 |
| DDFUELNYH,2026-09-28,4.91 |
| DDFUELNYH,2026-09-29,4.999 |
| DDFUELNYH,2026-09-30,5.023 |
| DDFUELNYH,2026-10-01,4.75 |
| DDFUELNYH,2026-10-02,4.674 |
| DDFUELNYH,2026-10-05,4.628 |
| DDFUELNYH,2026-10-06,4.713 |
| DDFUELNYH,2026-10-07,4.997 |
| DDFUELNYH,2026-10-08,5.305 |
| DDFUELNYH,2026-10-09,4.91 |
| DDFUELNYH,2026-10-12,4.91 |
| DDFUELNYH,2026-10-13,5.114 |
| DDFUELNYH,2026-10-14,5.066 |
| DDFUELNYH,2026-10-15,4.943 |
| DDFUELNYH,2026-10-16,5.102 |
| DDFUELNYH,2026-10-19,5.173 |
| DDFUELNYH,2026-10-20,5.265 |
| DDFUELNYH,2026-10-21,5.122 |
| DDFUELNYH,2026-10-22,5.282 |
| DDFUELNYH,2026-10-23,5.162 |
| DDFUELNYH,2026-10-26,4.833 |
| DDFUELNYH,2026-10-27,4.687 |
| DDFUELUSGULF,2025-11-03,2.324 |
| DDFUELUSGULF,2025-11-04,2.356 |
| DDFUELUSGULF,2025-11-05,2.338 |
| DDFUELUSGULF,2025-11-06,2.408 |
| DDFUELUSGULF,2025-11-07,2.391 |
| DDFUELUSGULF,2025-11-10,2.4 |
| DDFUELUSGULF,2025-11-12,2.372 |
| DDFUELUSGULF,2025-11-13,2.351 |
| DDFUELUSGULF,2025-11-14,2.418 |
| DDFUELUSGULF,2025-11-17,2.431 |
| DDFUELUSGULF,2025-11-18,2.583 |
| DDFUELUSGULF,2025-11-19,2.542 |
| DDFUELUSGULF,2025-11-20,2.455 |
| DDFUELUSGULF,2025-11-21,2.312 |
| DDFUELUSGULF,2025-11-24,2.318 |
| DDFUELUSGULF,2025-11-25,2.23 |
| DDFUELUSGULF,2025-11-26,2.178 |
| DDFUELUSGULF,2025-11-28,2.18 |
| DDFUELUSGULF,2025-12-01,2.219 |
| DDFUELUSGULF,2025-12-02,2.143 |
| DDFUELUSGULF,2025-12-03,2.14 |
| DDFUELUSGULF,2025-12-04,2.167 |
| DDFUELUSGULF,2025-12-05,2.21 |
| DDFUELUSGULF,2025-12-08,2.155 |
| DDFUELUSGULF,2025-12-09,2.116 |
| DDFUELUSGULF,2025-12-10,2.133 |
| DDFUELUSGULF,2025-12-11,2.09 |
| DDFUELUSGULF,2025-12-12,2.047 |
| DDFUELUSGULF,2025-12-15,2.024 |
| DDFUELUSGULF,2025-12-16,1.974 |
| DDFUELUSGULF,2025-12-17,2.022 |
| DDFUELUSGULF,2025-12-18,1.98 |
| DDFUELUSGULF,2025-12-19,1.971 |
| DDFUELUSGULF,2025-12-22,2.049 |
| DDFUELUSGULF,2025-12-23,2.083 |
| DDFUELUSGULF,2025-12-24,2.052 |
| DDFUELUSGULF,2025-12-26,1.982 |
| DDFUELUSGULF,2025-12-29,1.999 |
| DDFUELUSGULF,2025-12-30,2.031 |
| DDFUELUSGULF,2025-12-31,1.999 |
| DDFUELUSGULF,2026-01-02,1.965 |
| DDFUELUSGULF,2026-01-05,2.003 |
| DDFUELUSGULF,2026-01-06,1.958 |
| DDFUELUSGULF,2026-01-07,1.946 |
| DDFUELUSGULF,2026-01-08,2.03 |
| DDFUELUSGULF,2026-01-09,2.016 |
| DDFUELUSGULF,2026-01-12,2.043 |
| DDFUELUSGULF,2026-01-13,2.111 |
| DDFUELUSGULF,2026-01-14,2.097 |
| DDFUELUSGULF,2026-01-15,2.077 |
| DDFUELUSGULF,2026-01-16,2.099 |
| DDFUELUSGULF,2026-01-20,2.135 |
| DDFUELUSGULF,2026-01-21,2.209 |
| DDFUELUSGULF,2026-01-22,2.159 |
| DDFUELUSGULF,2026-01-23,2.2 |
| DDFUELUSGULF,2026-01-26,2.179 |
| DDFUELUSGULF,2026-01-27,2.216 |
| DDFUELUSGULF,2026-01-28,2.231 |
| DDFUELUSGULF,2026-01-29,2.27 |
| DDFUELUSGULF,2026-01-30,2.274 |
| DDFUELUSGULF,2026-02-02,2.08 |
| DDFUELUSGULF,2026-02-03,2.157 |
| DDFUELUSGULF,2026-02-04,2.142 |
| DDFUELUSGULF,2026-02-05,2.13 |
| DDFUELUSGULF,2026-02-06,2.128 |
| DDFUELUSGULF,2026-02-09,2.135 |
| DDFUELUSGULF,2026-02-10,2.138 |
| DDFUELUSGULF,2026-02-11,2.171 |
| DDFUELUSGULF,2026-02-12,2.105 |
| DDFUELUSGULF,2026-02-13,2.212 |
| DDFUELUSGULF,2026-02-17,2.23 |
| DDFUELUSGULF,2026-02-18,2.34 |
| DDFUELUSGULF,2026-02-19,2.495 |
| DDFUELUSGULF,2026-02-20,2.478 |
| DDFUELUSGULF,2026-02-23,2.57 |
| DDFUELUSGULF,2026-02-24,2.608 |
| DDFUELUSGULF,2026-02-25,2.567 |
| DDFUELUSGULF,2026-02-26,2.541 |
| DDFUELUSGULF,2026-02-27,2.513 |
| DDFUELUSGULF,2026-03-02,2.818 |
| DDFUELUSGULF,2026-03-03,3.046 |
| DDFUELUSGULF,2026-03-04,3.333 |
| DDFUELUSGULF,2026-03-05,3.471 |
| DDFUELUSGULF,2026-03-06,3.632 |
| DDFUELUSGULF,2026-03-09,3.218 |
| DDFUELUSGULF,2026-03-10,3.274 |
| DDFUELUSGULF,2026-03-11,3.619 |
| DDFUELUSGULF,2026-03-12,3.753 |
| DDFUELUSGULF,2026-03-13,3.829 |
| DDFUELUSGULF,2026-03-16,3.709 |
| DDFUELUSGULF,2026-03-17,3.876 |
| DDFUELUSGULF,2026-03-18,4.226 |
| DDFUELUSGULF,2026-03-19,4.175 |
| DDFUELUSGULF,2026-03-20,4.462 |
| DDFUELUSGULF,2026-03-23,4.132 |
| DDFUELUSGULF,2026-03-24,4.12 |
| DDFUELUSGULF,2026-03-25,4.001 |
| DDFUELUSGULF,2026-03-26,4.22 |
| DDFUELUSGULF,2026-03-27,4.59 |
| DDFUELUSGULF,2026-03-30,4.532 |
| DDFUELUSGULF,2026-03-31,4.26 |
| DDFUELUSGULF,2026-04-01,4.026 |
| DDFUELUSGULF,2026-04-02,4.507 |
| DDFUELUSGULF,2026-04-06,4.416 |
| DDFUELUSGULF,2026-04-07,4.38 |
| DDFUELUSGULF,2026-04-08,3.835 |
| DDFUELUSGULF,2026-04-09,3.888 |
| DDFUELUSGULF,2026-04-10,3.67 |
| DDFUELUSGULF,2026-04-13,3.733 |
| DDFUELUSGULF,2026-04-14,3.579 |
| DDFUELUSGULF,2026-04-15,3.692 |
| DDFUELUSGULF,2026-04-16,3.701 |
| DDFUELUSGULF,2026-04-17,3.346 |
| DDFUELUSGULF,2026-04-20,3.461 |
| DDFUELUSGULF,2026-04-21,3.787 |
| DDFUELUSGULF,2026-04-22,3.937 |
| DDFUELUSGULF,2026-04-23,4.03 |
| DDFUELUSGULF,2026-04-24,3.979 |
| DDFUELUSGULF,2026-04-27,3.944 |
| DDFUELUSGULF,2026-04-28,3.965 |
| DDFUELUSGULF,2026-04-29,4.206 |
| DDFUELUSGULF,2026-04-30,4.134 |
| DDFUELUSGULF,2026-05-01,3.944 |
| DDFUELUSGULF,2026-05-04,4.021 |
| DDFUELUSGULF,2026-05-05,4.039 |
| DDFUELUSGULF,2026-05-06,3.75 |
| DDFUELUSGULF,2026-05-07,3.833 |
| DDFUELUSGULF,2026-05-08,3.875 |
| DDFUELUSGULF,2026-05-11,3.961 |
| DDFUELUSGULF,2026-05-12,4.115 |
| DDFUELUSGULF,2026-05-13,3.895 |
| DDFUELUSGULF,2026-05-14,3.855 |
| DDFUELUSGULF,2026-05-15,3.973 |
| DDFUELUSGULF,2026-05-18,3.916 |
| DDFUELUSGULF,2026-05-19,4.068 |
| DDFUELUSGULF,2026-05-20,3.926 |
| DDFUELUSGULF,2026-05-21,3.869 |
| DDFUELUSGULF,2026-05-22,3.857 |
| DDFUELUSGULF,2026-05-26,3.694 |
| DDFUELUSGULF,2026-05-27,3.588 |
| DDFUELUSGULF,2026-05-28,3.575 |
| DDFUELUSGULF,2026-05-29,3.488 |
| DDFUELUSGULF,2026-06-01,3.634 |
| DDFUELUSGULF,2026-06-02,3.63 |
| DDFUELUSGULF,2026-06-03,3.804 |
| DDFUELUSGULF,2026-06-04,3.634 |
| DDFUELUSGULF,2026-06-05,3.542 |
| DDFUELUSGULF,2026-06-08,3.527 |
| DDFUELUSGULF,2026-06-09,3.468 |
| DDFUELUSGULF,2026-06-10,3.564 |
| DDFUELUSGULF,2026-06-11,3.39 |
| DDFUELUSGULF,2026-06-12,3.347 |
| DDFUELUSGULF,2026-06-15,3.218 |
| DDFUELUSGULF,2026-06-16,3.152 |
| DDFUELUSGULF,2026-06-17,3.097 |
| DDFUELUSGULF,2026-06-18,3.053 |
| DDFUELUSGULF,2026-06-22,3.074 |
| DDFUELUSGULF,2026-06-23,3.158 |
| DDFUELUSGULF,2026-06-24,3.143 |
| DDFUELUSGULF,2026-06-25,3.279 |
| DDFUELUSGULF,2026-06-26,3.199 |
| DDFUELUSGULF,2026-06-29,3.296 |
| DDFUELUSGULF,2026-06-30,3.293 |
| DDFUELUSGULF,2026-07-01,3.23 |
| DDFUELUSGULF,2026-07-02,3.204 |
| DDFUELUSGULF,2026-07-06,3.253 |
| DDFUELUSGULF,2026-07-07,3.305 |
| DDFUELUSGULF,2026-07-08,3.653 |
| DDFUELUSGULF,2026-07-09,3.5 |
| DDFUELUSGULF,2026-07-10,3.483 |
| DDFUELUSGULF,2026-07-13,3.778 |
| DDFUELUSGULF,2026-07-14,3.955 |
| DDFUELUSGULF,2026-07-15,3.914 |
| DDFUELUSGULF,2026-07-16,3.988 |
| DDFUELUSGULF,2026-07-17,4.019 |
| DDFUELUSGULF,2026-07-20,4.039 |
| DDFUELUSGULF,2026-07-21,4.151 |
| DDFUELUSGULF,2026-07-22,4.145 |
| DDFUELUSGULF,2026-07-23,4.37 |
| DDFUELUSGULF,2026-07-24,4.225 |
| DDFUELUSGULF,2026-07-27,4.105 |
| DDFUELUSGULF,2026-07-28,4.157 |
| DDFUELUSGULF,2026-07-29,4.39 |
| DDFUELUSGULF,2026-07-30,4.21 |
| DDFUELUSGULF,2026-07-31,4.134 |
| DDFUELUSGULF,2026-08-03,3.868 |
| DDFUELUSGULF,2026-08-04,3.722 |
| DDFUELUSGULF,2026-08-05,3.744 |
| DDFUELUSGULF,2026-08-06,3.89 |
| DDFUELUSGULF,2026-08-07,3.845 |
| DDFUELUSGULF,2026-08-10,4.147 |
| DDFUELUSGULF,2026-08-11,4.248 |
| DDFUELUSGULF,2026-08-12,4.285 |
| DDFUELUSGULF,2026-08-13,4.2 |
| DDFUELUSGULF,2026-08-14,4.219 |
| DDFUELUSGULF,2026-08-17,4.405 |
| DDFUELUSGULF,2026-08-18,4.422 |
| DDFUELUSGULF,2026-08-19,4.472 |
| DDFUELUSGULF,2026-08-20,4.518 |
| DDFUELUSGULF,2026-08-21,4.521 |
| DDFUELUSGULF,2026-08-24,4.298 |
| DDFUELUSGULF,2026-08-25,4.216 |
| DDFUELUSGULF,2026-08-26,4.243 |
| DDFUELUSGULF,2026-08-27,4.268 |
| DDFUELUSGULF,2026-08-28,4.346 |
| DDFUELUSGULF,2026-08-31,4.488 |
| DDFUELUSGULF,2026-09-01,4.734 |
| DDFUELUSGULF,2026-09-02,4.683 |
| DDFUELUSGULF,2026-09-03,4.599 |
| DDFUELUSGULF,2026-09-04,4.557 |
| DDFUELUSGULF,2026-09-08,4.642 |
| DDFUELUSGULF,2026-09-09,4.832 |
| DDFUELUSGULF,2026-09-10,5.087 |
| DDFUELUSGULF,2026-09-11,4.965 |
| DDFUELUSGULF,2026-09-14,4.946 |
| DDFUELUSGULF,2026-09-15,5.206 |
| DDFUELUSGULF,2026-09-16,5.193 |
| DDFUELUSGULF,2026-09-17,5.152 |
| DDFUELUSGULF,2026-09-18,5.142 |
| DDFUELUSGULF,2026-09-21,4.962 |
| DDFUELUSGULF,2026-09-22,4.992 |
| DDFUELUSGULF,2026-09-23,4.907 |
| DDFUELUSGULF,2026-09-24,4.703 |
| DDFUELUSGULF,2026-09-25,4.786 |
| DDFUELUSGULF,2026-09-28,4.788 |
| DDFUELUSGULF,2026-09-29,4.866 |
| DDFUELUSGULF,2026-09-30,4.868 |
| DDFUELUSGULF,2026-10-01,4.595 |
| DDFUELUSGULF,2026-10-02,4.539 |
| DDFUELUSGULF,2026-10-05,4.51 |
| DDFUELUSGULF,2026-10-06,4.565 |
| DDFUELUSGULF,2026-10-07,4.635 |
| DDFUELUSGULF,2026-10-08,4.83 |
| DDFUELUSGULF,2026-10-09,4.662 |
| DDFUELUSGULF,2026-10-12,4.662 |
| DDFUELUSGULF,2026-10-13,4.894 |
| DDFUELUSGULF,2026-10-14,4.844 |
| DDFUELUSGULF,2026-10-15,4.848 |
| DDFUELUSGULF,2026-10-16,4.932 |
| DDFUELUSGULF,2026-10-19,4.968 |
| DDFUELUSGULF,2026-10-20,4.962 |
| DDFUELUSGULF,2026-10-21,4.845 |
| DDFUELUSGULF,2026-10-22,4.962 |
| DDFUELUSGULF,2026-10-23,5.005 |
| DDFUELUSGULF,2026-10-26,4.894 |
| DDFUELUSGULF,2026-10-27,4.767 |
| DIVIDEND,2026-01-01,2193.947 |
| DIVIDEND,2026-04-01,2198.211 |
| DIVIDEND,2026-07-01,2221.812 |
| DJFUELUSGULF,2025-11-03,2.254 |
| DJFUELUSGULF,2025-11-04,2.286 |
| DJFUELUSGULF,2025-11-05,2.278 |
| DJFUELUSGULF,2025-11-06,2.311 |
| DJFUELUSGULF,2025-11-07,2.293 |
| DJFUELUSGULF,2025-11-10,2.31 |
| DJFUELUSGULF,2025-11-12,2.289 |
| DJFUELUSGULF,2025-11-13,2.281 |
| DJFUELUSGULF,2025-11-14,2.346 |
| DJFUELUSGULF,2025-11-17,2.351 |
| DJFUELUSGULF,2025-11-18,2.503 |
| DJFUELUSGULF,2025-11-19,2.462 |
| DJFUELUSGULF,2025-11-20,2.265 |
| DJFUELUSGULF,2025-11-21,2.127 |
| DJFUELUSGULF,2025-11-24,2.123 |
| DJFUELUSGULF,2025-11-25,2.068 |
| DJFUELUSGULF,2025-11-26,2.048 |
| DJFUELUSGULF,2025-11-28,2.05 |
| DJFUELUSGULF,2025-12-01,2.089 |
| DJFUELUSGULF,2025-12-02,2.051 |
| DJFUELUSGULF,2025-12-03,2.03 |
| DJFUELUSGULF,2025-12-04,2.05 |
| DJFUELUSGULF,2025-12-05,2.098 |
| DJFUELUSGULF,2025-12-08,2.028 |
| DJFUELUSGULF,2025-12-09,1.996 |
| DJFUELUSGULF,2025-12-10,2.013 |
| DJFUELUSGULF,2025-12-11,1.972 |
| DJFUELUSGULF,2025-12-12,1.939 |
| DJFUELUSGULF,2025-12-15,1.916 |
| DJFUELUSGULF,2025-12-16,1.867 |
| DJFUELUSGULF,2025-12-17,1.915 |
| DJFUELUSGULF,2025-12-18,1.861 |
| DJFUELUSGULF,2025-12-19,1.853 |
| DJFUELUSGULF,2025-12-22,1.949 |
| DJFUELUSGULF,2025-12-23,1.995 |
| DJFUELUSGULF,2025-12-24,1.962 |
| DJFUELUSGULF,2025-12-26,1.892 |
| DJFUELUSGULF,2025-12-29,1.909 |
| DJFUELUSGULF,2025-12-30,1.933 |
| DJFUELUSGULF,2025-12-31,1.911 |
| DJFUELUSGULF,2026-01-02,1.877 |
| DJFUELUSGULF,2026-01-05,1.88 |
| DJFUELUSGULF,2026-01-06,1.835 |
| DJFUELUSGULF,2026-01-07,1.821 |
| DJFUELUSGULF,2026-01-08,1.922 |
| DJFUELUSGULF,2026-01-09,1.909 |
| DJFUELUSGULF,2026-01-12,1.953 |
| DJFUELUSGULF,2026-01-13,2.021 |
| DJFUELUSGULF,2026-01-14,2.037 |
| DJFUELUSGULF,2026-01-15,2.017 |
| DJFUELUSGULF,2026-01-16,2.047 |
| DJFUELUSGULF,2026-01-20,2.071 |
| DJFUELUSGULF,2026-01-21,2.124 |
| DJFUELUSGULF,2026-01-22,2.081 |
| DJFUELUSGULF,2026-01-23,2.105 |
| DJFUELUSGULF,2026-01-26,2.064 |
| DJFUELUSGULF,2026-01-27,2.143 |
| DJFUELUSGULF,2026-01-28,2.189 |
| DJFUELUSGULF,2026-01-29,2.248 |
| DJFUELUSGULF,2026-01-30,2.277 |
| DJFUELUSGULF,2026-02-02,2.082 |
| DJFUELUSGULF,2026-02-03,2.15 |
| DJFUELUSGULF,2026-02-04,2.167 |
| DJFUELUSGULF,2026-02-05,2.095 |
| DJFUELUSGULF,2026-02-06,2.106 |
| DJFUELUSGULF,2026-02-09,2.165 |
| DJFUELUSGULF,2026-02-10,2.143 |
| DJFUELUSGULF,2026-02-11,2.176 |
| DJFUELUSGULF,2026-02-12,2.11 |
| DJFUELUSGULF,2026-02-13,2.177 |
| DJFUELUSGULF,2026-02-17,2.183 |
| DJFUELUSGULF,2026-02-18,2.311 |
| DJFUELUSGULF,2026-02-19,2.399 |
| DJFUELUSGULF,2026-02-20,2.376 |
| DJFUELUSGULF,2026-02-23,2.485 |
| DJFUELUSGULF,2026-02-24,2.52 |
| DJFUELUSGULF,2026-02-25,2.47 |
| DJFUELUSGULF,2026-02-26,2.444 |
| DJFUELUSGULF,2026-02-27,2.428 |
| DJFUELUSGULF,2026-03-02,2.738 |
| DJFUELUSGULF,2026-03-03,2.966 |
| DJFUELUSGULF,2026-03-04,3.126 |
| DJFUELUSGULF,2026-03-05,3.263 |
| DJFUELUSGULF,2026-03-06,3.424 |
| DJFUELUSGULF,2026-03-09,3.1 |
| DJFUELUSGULF,2026-03-10,3.199 |
| DJFUELUSGULF,2026-03-11,3.544 |
| DJFUELUSGULF,2026-03-12,3.753 |
| DJFUELUSGULF,2026-03-13,3.792 |
| DJFUELUSGULF,2026-03-16,3.639 |
| DJFUELUSGULF,2026-03-17,3.806 |
| DJFUELUSGULF,2026-03-18,4.171 |
| DJFUELUSGULF,2026-03-19,4.12 |
| DJFUELUSGULF,2026-03-20,4.454 |
| DJFUELUSGULF,2026-03-23,3.929 |
| DJFUELUSGULF,2026-03-24,3.917 |
| DJFUELUSGULF,2026-03-25,3.819 |
| DJFUELUSGULF,2026-03-26,4.032 |
| DJFUELUSGULF,2026-03-27,4.348 |
| DJFUELUSGULF,2026-03-30,4.237 |
| DJFUELUSGULF,2026-03-31,3.965 |
| DJFUELUSGULF,2026-04-01,3.839 |
| DJFUELUSGULF,2026-04-02,4.252 |
| DJFUELUSGULF,2026-04-06,4.136 |
| DJFUELUSGULF,2026-04-07,4.1 |
| DJFUELUSGULF,2026-04-08,3.825 |
| DJFUELUSGULF,2026-04-09,3.878 |
| DJFUELUSGULF,2026-04-10,3.685 |
| DJFUELUSGULF,2026-04-13,3.748 |
| DJFUELUSGULF,2026-04-14,3.659 |
| DJFUELUSGULF,2026-04-15,3.78 |
| DJFUELUSGULF,2026-04-16,3.864 |
| DJFUELUSGULF,2026-04-17,3.493 |
| DJFUELUSGULF,2026-04-20,3.608 |
| DJFUELUSGULF,2026-04-21,3.862 |
| DJFUELUSGULF,2026-04-22,3.96 |
| DJFUELUSGULF,2026-04-23,4.075 |
| DJFUELUSGULF,2026-04-24,4.024 |
| DJFUELUSGULF,2026-04-27,4.027 |
| DJFUELUSGULF,2026-04-28,4.047 |
| DJFUELUSGULF,2026-04-29,4.344 |
| DJFUELUSGULF,2026-04-30,4.287 |
| DJFUELUSGULF,2026-05-01,4.094 |
| DJFUELUSGULF,2026-05-04,4.163 |
| DJFUELUSGULF,2026-05-05,4.182 |
| DJFUELUSGULF,2026-05-06,3.913 |
| DJFUELUSGULF,2026-05-07,3.996 |
| DJFUELUSGULF,2026-05-08,3.992 |
| DJFUELUSGULF,2026-05-11,4.111 |
| DJFUELUSGULF,2026-05-12,4.265 |
| DJFUELUSGULF,2026-05-13,4.117 |
| DJFUELUSGULF,2026-05-14,4.075 |
| DJFUELUSGULF,2026-05-15,4.193 |
| DJFUELUSGULF,2026-05-18,4.191 |
| DJFUELUSGULF,2026-05-19,4.328 |
| DJFUELUSGULF,2026-05-20,4.059 |
| DJFUELUSGULF,2026-05-21,3.999 |
| DJFUELUSGULF,2026-05-22,3.987 |
| DJFUELUSGULF,2026-05-26,3.392 |
| DJFUELUSGULF,2026-05-27,3.253 |
| DJFUELUSGULF,2026-05-28,3.304 |
| DJFUELUSGULF,2026-05-29,3.237 |
| DJFUELUSGULF,2026-06-01,3.359 |
| DJFUELUSGULF,2026-06-02,3.369 |
| DJFUELUSGULF,2026-06-03,3.538 |
| DJFUELUSGULF,2026-06-04,3.341 |
| DJFUELUSGULF,2026-06-05,3.25 |
| DJFUELUSGULF,2026-06-08,3.29 |
| DJFUELUSGULF,2026-06-09,3.212 |
| DJFUELUSGULF,2026-06-10,3.28 |
| DJFUELUSGULF,2026-06-11,3.171 |
| DJFUELUSGULF,2026-06-12,2.974 |
| DJFUELUSGULF,2026-06-15,2.847 |
| DJFUELUSGULF,2026-06-16,2.74 |
| DJFUELUSGULF,2026-06-17,2.815 |
| DJFUELUSGULF,2026-06-18,2.952 |
| DJFUELUSGULF,2026-06-22,2.698 |
| DJFUELUSGULF,2026-06-23,2.765 |
| DJFUELUSGULF,2026-06-24,2.794 |
| DJFUELUSGULF,2026-06-25,2.898 |
| DJFUELUSGULF,2026-06-26,2.786 |
| DJFUELUSGULF,2026-06-29,2.928 |
| DJFUELUSGULF,2026-06-30,2.867 |
| DJFUELUSGULF,2026-07-01,2.755 |
| DJFUELUSGULF,2026-07-02,2.713 |
| DJFUELUSGULF,2026-07-06,2.828 |
| DJFUELUSGULF,2026-07-07,2.885 |
| DJFUELUSGULF,2026-07-08,3.187 |
| DJFUELUSGULF,2026-07-09,2.986 |
| DJFUELUSGULF,2026-07-10,2.969 |
| DJFUELUSGULF,2026-07-13,3.351 |
| DJFUELUSGULF,2026-07-14,3.552 |
| DJFUELUSGULF,2026-07-15,3.516 |
| DJFUELUSGULF,2026-07-16,3.563 |
| DJFUELUSGULF,2026-07-17,3.501 |
| DJFUELUSGULF,2026-07-20,3.549 |
| DJFUELUSGULF,2026-07-21,3.589 |
| DJFUELUSGULF,2026-07-22,3.67 |
| DJFUELUSGULF,2026-07-23,3.864 |
| DJFUELUSGULF,2026-07-24,3.708 |
| DJFUELUSGULF,2026-07-27,3.582 |
| DJFUELUSGULF,2026-07-28,3.712 |
| DJFUELUSGULF,2026-07-29,3.825 |
| DJFUELUSGULF,2026-07-30,3.681 |
| DJFUELUSGULF,2026-07-31,3.88 |
| DJFUELUSGULF,2026-08-03,3.506 |
| DJFUELUSGULF,2026-08-04,3.322 |
| DJFUELUSGULF,2026-08-05,3.361 |
| DJFUELUSGULF,2026-08-06,3.519 |
| DJFUELUSGULF,2026-08-07,3.445 |
| DJFUELUSGULF,2026-08-10,3.713 |
| DJFUELUSGULF,2026-08-11,3.814 |
| DJFUELUSGULF,2026-08-12,3.822 |
| DJFUELUSGULF,2026-08-13,3.734 |
| DJFUELUSGULF,2026-08-14,3.766 |
| DJFUELUSGULF,2026-08-17,3.912 |
| DJFUELUSGULF,2026-08-18,3.96 |
| DJFUELUSGULF,2026-08-19,3.895 |
| DJFUELUSGULF,2026-08-20,3.926 |
| DJFUELUSGULF,2026-08-21,3.918 |
| DJFUELUSGULF,2026-08-24,3.734 |
| DJFUELUSGULF,2026-08-25,3.619 |
| DJFUELUSGULF,2026-08-26,3.675 |
| DJFUELUSGULF,2026-08-27,3.74 |
| DJFUELUSGULF,2026-08-28,3.805 |
| DJFUELUSGULF,2026-08-31,4.021 |
| DJFUELUSGULF,2026-09-01,4.19 |
| DJFUELUSGULF,2026-09-02,4.118 |
| DJFUELUSGULF,2026-09-03,4.063 |
| DJFUELUSGULF,2026-09-04,4.017 |
| DJFUELUSGULF,2026-09-08,4.126 |
| DJFUELUSGULF,2026-09-09,4.341 |
| DJFUELUSGULF,2026-09-10,4.682 |
| DJFUELUSGULF,2026-09-11,4.521 |
| DJFUELUSGULF,2026-09-14,4.488 |
| DJFUELUSGULF,2026-09-15,4.705 |
| DJFUELUSGULF,2026-09-16,4.68 |
| DJFUELUSGULF,2026-09-17,4.514 |
| DJFUELUSGULF,2026-09-18,4.532 |
| DJFUELUSGULF,2026-09-21,4.397 |
| DJFUELUSGULF,2026-09-22,4.354 |
| DJFUELUSGULF,2026-09-23,4.35 |
| DJFUELUSGULF,2026-09-24,4.291 |
| DJFUELUSGULF,2026-09-25,4.365 |
| DJFUELUSGULF,2026-09-28,4.343 |
| DJFUELUSGULF,2026-09-29,4.399 |
| DJFUELUSGULF,2026-09-30,4.677 |
| DJFUELUSGULF,2026-10-01,4.355 |
| DJFUELUSGULF,2026-10-02,4.307 |
| DJFUELUSGULF,2026-10-05,4.35 |
| DJFUELUSGULF,2026-10-06,4.342 |
| DJFUELUSGULF,2026-10-07,4.384 |
| DJFUELUSGULF,2026-10-08,4.588 |
| DJFUELUSGULF,2026-10-09,4.36 |
| DJFUELUSGULF,2026-10-12,4.374 |
| DJFUELUSGULF,2026-10-13,4.624 |
| DJFUELUSGULF,2026-10-14,4.562 |
| DJFUELUSGULF,2026-10-15,4.426 |
| DJFUELUSGULF,2026-10-16,4.516 |
| DJFUELUSGULF,2026-10-19,4.567 |
| DJFUELUSGULF,2026-10-20,4.632 |
| DJFUELUSGULF,2026-10-21,4.548 |
| DJFUELUSGULF,2026-10-22,4.68 |
| DJFUELUSGULF,2026-10-23,4.686 |
| DJFUELUSGULF,2026-10-26,4.585 |
| DJFUELUSGULF,2026-10-27,4.444 |
| DPRIME,2025-11-03,7.0 |
| DPRIME,2025-11-04,7.0 |
| DPRIME,2025-11-05,7.0 |
| DPRIME,2025-11-06,7.0 |
| DPRIME,2025-11-07,7.0 |
| DPRIME,2025-11-10,7.0 |
| DPRIME,2025-11-11,7.0 |
| DPRIME,2025-11-12,7.0 |
| DPRIME,2025-11-13,7.0 |
| DPRIME,2025-11-14,7.0 |
| DPRIME,2025-11-17,7.0 |
| DPRIME,2025-11-18,7.0 |
| DPRIME,2025-11-19,7.0 |
| DPRIME,2025-11-20,7.0 |
| DPRIME,2025-11-21,7.0 |
| DPRIME,2025-11-24,7.0 |
| DPRIME,2025-11-25,7.0 |
| DPRIME,2025-11-26,7.0 |
| DPRIME,2025-11-28,7.0 |
| DPRIME,2025-12-01,7.0 |
| DPRIME,2025-12-02,7.0 |
| DPRIME,2025-12-03,7.0 |
| DPRIME,2025-12-04,7.0 |
| DPRIME,2025-12-05,7.0 |
| DPRIME,2025-12-08,7.0 |
| DPRIME,2025-12-09,7.0 |
| DPRIME,2025-12-10,7.0 |
| DPRIME,2025-12-11,6.75 |
| DPRIME,2025-12-12,6.75 |
| DPRIME,2025-12-15,6.75 |
| DPRIME,2025-12-16,6.75 |
| DPRIME,2025-12-17,6.75 |
| DPRIME,2025-12-18,6.75 |
| DPRIME,2025-12-19,6.75 |
| DPRIME,2025-12-22,6.75 |
| DPRIME,2025-12-23,6.75 |
| DPRIME,2025-12-24,6.75 |
| DPRIME,2025-12-25,6.75 |
| DPRIME,2025-12-26,6.75 |
| DPRIME,2025-12-29,6.75 |
| DPRIME,2025-12-30,6.75 |
| DPRIME,2025-12-31,6.75 |
| DPRIME,2026-01-02,6.75 |
| DPRIME,2026-01-05,6.75 |
| DPRIME,2026-01-06,6.75 |
| DPRIME,2026-01-07,6.75 |
| DPRIME,2026-01-08,6.75 |
| DPRIME,2026-01-09,6.75 |
| DPRIME,2026-01-12,6.75 |
| DPRIME,2026-01-13,6.75 |
| DPRIME,2026-01-14,6.75 |
| DPRIME,2026-01-15,6.75 |
| DPRIME,2026-01-16,6.75 |
| DPRIME,2026-01-19,6.75 |
| DPRIME,2026-01-20,6.75 |
| DPRIME,2026-01-21,6.75 |
| DPRIME,2026-01-22,6.75 |
| DPRIME,2026-01-23,6.75 |
| DPRIME,2026-01-26,6.75 |
| DPRIME,2026-01-27,6.75 |
| DPRIME,2026-01-28,6.75 |
| DPRIME,2026-01-29,6.75 |
| DPRIME,2026-01-30,6.75 |
| DPRIME,2026-02-02,6.75 |
| DPRIME,2026-02-03,6.75 |
| DPRIME,2026-02-04,6.75 |
| DPRIME,2026-02-05,6.75 |
| DPRIME,2026-02-06,6.75 |
| DPRIME,2026-02-09,6.75 |
| DPRIME,2026-02-10,6.75 |
| DPRIME,2026-02-11,6.75 |
| DPRIME,2026-02-12,6.75 |
| DPRIME,2026-02-13,6.75 |
| DPRIME,2026-02-16,6.75 |
| DPRIME,2026-02-17,6.75 |
| DPRIME,2026-02-18,6.75 |
| DPRIME,2026-02-19,6.75 |
| DPRIME,2026-02-20,6.75 |
| DPRIME,2026-02-23,6.75 |
| DPRIME,2026-02-24,6.75 |
| DPRIME,2026-02-25,6.75 |
| DPRIME,2026-02-26,6.75 |
| DPRIME,2026-02-27,6.75 |
| DPRIME,2026-03-02,6.75 |
| DPRIME,2026-03-03,6.75 |
| DPRIME,2026-03-04,6.75 |
| DPRIME,2026-03-05,6.75 |
| DPRIME,2026-03-06,6.75 |
| DPRIME,2026-03-09,6.75 |
| DPRIME,2026-03-10,6.75 |
| DPRIME,2026-03-11,6.75 |
| DPRIME,2026-03-12,6.75 |
| DPRIME,2026-03-13,6.75 |
| DPRIME,2026-03-16,6.75 |
| DPRIME,2026-03-17,6.75 |
| DPRIME,2026-03-18,6.75 |
| DPRIME,2026-03-19,6.75 |
| DPRIME,2026-03-20,6.75 |
| DPRIME,2026-03-23,6.75 |
| DPRIME,2026-03-24,6.75 |
| DPRIME,2026-03-25,6.75 |
| DPRIME,2026-03-26,6.75 |
| DPRIME,2026-03-27,6.75 |
| DPRIME,2026-03-30,6.75 |
| DPRIME,2026-03-31,6.75 |
| DPRIME,2026-04-01,6.75 |
| DPRIME,2026-04-02,6.75 |
| DPRIME,2026-04-03,6.75 |
| DPRIME,2026-04-06,6.75 |
| DPRIME,2026-04-07,6.75 |
| DPRIME,2026-04-08,6.75 |
| DPRIME,2026-04-09,6.75 |
| DPRIME,2026-04-10,6.75 |
| DPRIME,2026-04-13,6.75 |
| DPRIME,2026-04-14,6.75 |
| DPRIME,2026-04-15,6.75 |
| DPRIME,2026-04-16,6.75 |
| DPRIME,2026-04-17,6.75 |
| DPRIME,2026-04-20,6.75 |
| DPRIME,2026-04-21,6.75 |
| DPRIME,2026-04-22,6.75 |
| DPRIME,2026-04-23,6.75 |
| DPRIME,2026-04-24,6.75 |
| DPRIME,2026-04-27,6.75 |
| DPRIME,2026-04-28,6.75 |
| DPRIME,2026-04-29,6.75 |
| DPRIME,2026-04-30,6.75 |
| DPRIME,2026-05-01,6.75 |
| DPRIME,2026-05-04,6.75 |
| DPRIME,2026-05-05,6.75 |
| DPRIME,2026-05-06,6.75 |
| DPRIME,2026-05-07,6.75 |
| DPRIME,2026-05-08,6.75 |
| DPRIME,2026-05-11,6.75 |
| DPRIME,2026-05-12,6.75 |
| DPRIME,2026-05-13,6.75 |
| DPRIME,2026-05-14,6.75 |
| DPRIME,2026-05-15,6.75 |
| DPRIME,2026-05-18,6.75 |
| DPRIME,2026-05-19,6.75 |
| DPRIME,2026-05-20,6.75 |
| DPRIME,2026-05-21,6.75 |
| DPRIME,2026-05-22,6.75 |
| DPRIME,2026-05-25,6.75 |
| DPRIME,2026-05-26,6.75 |
| DPRIME,2026-05-27,6.75 |
| DPRIME,2026-05-28,6.75 |
| DPRIME,2026-05-29,6.75 |
| DPRIME,2026-06-01,6.75 |
| DPRIME,2026-06-02,6.75 |
| DPRIME,2026-06-03,6.75 |
| DPRIME,2026-06-04,6.75 |
| DPRIME,2026-06-05,6.75 |
| DPRIME,2026-06-08,6.75 |
| DPRIME,2026-06-09,6.75 |
| DPRIME,2026-06-10,6.75 |
| DPRIME,2026-06-11,6.75 |
| DPRIME,2026-06-12,6.75 |
| DPRIME,2026-06-15,6.75 |
| DPRIME,2026-06-16,6.75 |
| DPRIME,2026-06-17,6.75 |
| DPRIME,2026-06-18,6.75 |
| DPRIME,2026-06-22,6.75 |
| DPRIME,2026-06-23,6.75 |
| DPRIME,2026-06-24,6.75 |
| DPRIME,2026-06-25,6.75 |
| DPRIME,2026-06-26,6.75 |
| DPRIME,2026-06-29,6.75 |
| DPRIME,2026-06-30,6.75 |
| DPRIME,2026-07-01,6.75 |
| DPRIME,2026-07-02,6.75 |
| DPRIME,2026-07-03,6.75 |
| DPRIME,2026-07-06,6.75 |
| DPRIME,2026-07-07,6.75 |
| DPRIME,2026-07-08,6.75 |
| DPRIME,2026-07-09,6.75 |
| DPRIME,2026-07-10,6.75 |
| DPRIME,2026-07-13,6.75 |
| DPRIME,2026-07-14,6.75 |
| DPRIME,2026-07-15,6.75 |
| DPRIME,2026-07-16,6.75 |
| DPRIME,2026-07-17,6.75 |
| DPRIME,2026-07-20,6.75 |
| DPRIME,2026-07-21,6.75 |
| DPRIME,2026-07-22,6.75 |
| DPRIME,2026-07-23,6.75 |
| DPRIME,2026-07-24,6.75 |
| DPRIME,2026-07-27,6.75 |
| DPRIME,2026-07-28,6.75 |
| DPRIME,2026-07-29,6.75 |
| DPRIME,2026-07-30,6.75 |
| DPRIME,2026-07-31,6.75 |
| DPRIME,2026-08-03,6.75 |
| DPRIME,2026-08-04,6.75 |
| DPRIME,2026-08-05,6.75 |
| DPRIME,2026-08-06,6.75 |
| DPRIME,2026-08-07,6.75 |
| DPRIME,2026-08-10,6.75 |
| DPRIME,2026-08-11,6.75 |
| DPRIME,2026-08-12,6.75 |
| DPRIME,2026-08-13,6.75 |
| DPRIME,2026-08-14,6.75 |
| DPRIME,2026-08-17,6.75 |
| DPRIME,2026-08-18,6.75 |
| DPRIME,2026-08-19,6.75 |
| DPRIME,2026-08-20,6.75 |
| DPRIME,2026-08-21,6.75 |
| DPRIME,2026-08-24,6.75 |
| DPRIME,2026-08-25,6.75 |
| DPRIME,2026-08-26,6.75 |
| DPRIME,2026-08-27,6.75 |
| DPRIME,2026-08-28,6.75 |
| DPRIME,2026-08-31,6.75 |
| DPRIME,2026-09-01,6.75 |
| DPRIME,2026-09-02,6.75 |
| DPRIME,2026-09-03,6.75 |
| DPRIME,2026-09-04,6.75 |
| DPRIME,2026-09-07,6.75 |
| DPRIME,2026-09-08,6.75 |
| DPRIME,2026-09-09,6.75 |
| DPRIME,2026-09-10,6.75 |
| DPRIME,2026-09-11,6.75 |
| DPRIME,2026-09-14,6.75 |
| DPRIME,2026-09-15,6.75 |
| DPRIME,2026-09-16,6.75 |
| DPRIME,2026-09-17,7.0 |
| DPRIME,2026-09-18,7.0 |
| DPRIME,2026-09-21,7.0 |
| DPRIME,2026-09-22,7.0 |
| DPRIME,2026-09-23,7.0 |
| DPRIME,2026-09-24,7.0 |
| DPRIME,2026-09-25,7.0 |
| DPRIME,2026-09-28,7.0 |
| DPRIME,2026-09-29,7.0 |
| DPRIME,2026-09-30,7.0 |
| DPRIME,2026-10-01,7.0 |
| DPRIME,2026-10-02,7.0 |
| DPRIME,2026-10-05,7.0 |
| DPRIME,2026-10-06,7.0 |
| DPRIME,2026-10-07,7.0 |
| DPRIME,2026-10-08,7.0 |
| DPRIME,2026-10-09,7.0 |
| DPRIME,2026-10-12,7.0 |
| DPRIME,2026-10-13,7.0 |
| DPRIME,2026-10-14,7.0 |
| DPRIME,2026-10-15,7.0 |
| DPRIME,2026-10-16,7.0 |
| DPRIME,2026-10-19,7.0 |
| DPRIME,2026-10-20,7.0 |
| DPRIME,2026-10-21,7.0 |
| DPRIME,2026-10-22,7.0 |
| DPRIME,2026-10-23,7.0 |
| DPRIME,2026-10-26,7.0 |
| DPRIME,2026-10-27,7.0 |
| DPROPANEMBTX,2025-11-03,0.635 |
| DPROPANEMBTX,2025-11-04,0.608 |
| DPROPANEMBTX,2025-11-05,0.589 |
| DPROPANEMBTX,2025-11-06,0.58 |
| DPROPANEMBTX,2025-11-07,0.629 |
| DPROPANEMBTX,2025-11-10,0.596 |
| DPROPANEMBTX,2025-11-11,0.623 |
| DPROPANEMBTX,2025-11-12,0.61 |
| DPROPANEMBTX,2025-11-13,0.598 |
| DPROPANEMBTX,2025-11-14,0.606 |
| DPROPANEMBTX,2025-11-17,0.601 |
| DPROPANEMBTX,2025-11-18,0.604 |
| DPROPANEMBTX,2025-11-19,0.586 |
| DPROPANEMBTX,2025-11-20,0.588 |
| DPROPANEMBTX,2025-11-21,0.646 |
| DPROPANEMBTX,2025-11-24,0.598 |
| DPROPANEMBTX,2025-11-25,0.583 |
| DPROPANEMBTX,2025-11-26,0.605 |
| DPROPANEMBTX,2025-12-01,0.68 |
| DPROPANEMBTX,2025-12-02,0.666 |
| DPROPANEMBTX,2025-12-03,0.681 |
| DPROPANEMBTX,2025-12-04,0.679 |
| DPROPANEMBTX,2025-12-05,0.691 |
| DPROPANEMBTX,2025-12-08,0.691 |
| DPROPANEMBTX,2025-12-09,0.676 |
| DPROPANEMBTX,2025-12-10,0.676 |
| DPROPANEMBTX,2025-12-11,0.658 |
| DPROPANEMBTX,2025-12-12,0.643 |
| DPROPANEMBTX,2025-12-15,0.634 |
| DPROPANEMBTX,2025-12-16,0.62 |
| DPROPANEMBTX,2025-12-17,0.616 |
| DPROPANEMBTX,2025-12-18,0.614 |
| DPROPANEMBTX,2025-12-19,0.623 |
| DPROPANEMBTX,2025-12-22,0.623 |
| DPROPANEMBTX,2025-12-23,0.624 |
| DPROPANEMBTX,2025-12-24,0.626 |
| DPROPANEMBTX,2025-12-29,0.619 |
| DPROPANEMBTX,2025-12-30,0.61 |
| DPROPANEMBTX,2025-12-31,0.61 |
| DPROPANEMBTX,2026-01-05,0.593 |
| DPROPANEMBTX,2026-01-06,0.603 |
| DPROPANEMBTX,2026-01-07,0.591 |
| DPROPANEMBTX,2026-01-08,0.595 |
| DPROPANEMBTX,2026-01-09,0.608 |
| DPROPANEMBTX,2026-01-12,0.595 |
| DPROPANEMBTX,2026-01-13,0.606 |
| DPROPANEMBTX,2026-01-14,0.601 |
| DPROPANEMBTX,2026-01-15,0.584 |
| DPROPANEMBTX,2026-01-16,0.595 |
| DPROPANEMBTX,2026-01-20,0.605 |
| DPROPANEMBTX,2026-01-21,0.664 |
| DPROPANEMBTX,2026-01-22,0.664 |
| DPROPANEMBTX,2026-01-23,0.648 |
| DPROPANEMBTX,2026-01-26,0.643 |
| DPROPANEMBTX,2026-01-27,0.646 |
| DPROPANEMBTX,2026-01-28,0.653 |
| DPROPANEMBTX,2026-01-29,0.661 |
| DPROPANEMBTX,2026-01-30,0.659 |
| DPROPANEMBTX,2026-02-02,0.621 |
| DPROPANEMBTX,2026-02-03,0.628 |
| DPROPANEMBTX,2026-02-04,0.638 |
| DPROPANEMBTX,2026-02-05,0.621 |
| DPROPANEMBTX,2026-02-06,0.62 |
| DPROPANEMBTX,2026-02-09,0.62 |
| DPROPANEMBTX,2026-02-10,0.613 |
| DPROPANEMBTX,2026-02-11,0.618 |
| DPROPANEMBTX,2026-02-12,0.598 |
| DPROPANEMBTX,2026-02-13,0.598 |
| DPROPANEMBTX,2026-02-17,0.593 |
| DPROPANEMBTX,2026-02-18,0.606 |
| DPROPANEMBTX,2026-02-19,0.606 |
| DPROPANEMBTX,2026-02-20,0.615 |
| DPROPANEMBTX,2026-02-23,0.605 |
| DPROPANEMBTX,2026-02-24,0.585 |
| DPROPANEMBTX,2026-02-25,0.603 |
| DPROPANEMBTX,2026-02-26,0.615 |
| DPROPANEMBTX,2026-02-27,0.663 |
| DPROPANEMBTX,2026-03-02,0.674 |
| DPROPANEMBTX,2026-03-03,0.71 |
| DPROPANEMBTX,2026-03-04,0.683 |
| DPROPANEMBTX,2026-03-05,0.705 |
| DPROPANEMBTX,2026-03-06,0.74 |
| DPROPANEMBTX,2026-03-09,0.745 |
| DPROPANEMBTX,2026-03-10,0.678 |
| DPROPANEMBTX,2026-03-11,0.701 |
| DPROPANEMBTX,2026-03-12,0.73 |
| DPROPANEMBTX,2026-03-13,0.79 |
| DPROPANEMBTX,2026-03-16,0.724 |
| DPROPANEMBTX,2026-03-17,0.724 |
| DPROPANEMBTX,2026-03-18,0.724 |
| DPROPANEMBTX,2026-03-19,0.724 |
| DPROPANEMBTX,2026-03-20,0.724 |
| DPROPANEMBTX,2026-03-23,0.724 |
| DPROPANEMBTX,2026-03-24,0.724 |
| DPROPANEMBTX,2026-03-25,0.724 |
| DPROPANEMBTX,2026-03-26,0.724 |
| DPROPANEMBTX,2026-03-27,0.724 |
| DPROPANEMBTX,2026-03-30,0.835 |
| DPROPANEMBTX,2026-03-31,0.765 |
| DPROPANEMBTX,2026-04-01,0.715 |
| DPROPANEMBTX,2026-04-02,0.734 |
| DPROPANEMBTX,2026-04-06,0.728 |
| DPROPANEMBTX,2026-04-07,0.736 |
| DPROPANEMBTX,2026-04-08,0.695 |
| DPROPANEMBTX,2026-04-09,0.695 |
| DPROPANEMBTX,2026-04-10,0.695 |
| DPROPANEMBTX,2026-04-13,0.77 |
| DPROPANEMBTX,2026-04-14,0.754 |
| DPROPANEMBTX,2026-04-15,0.756 |
| DPROPANEMBTX,2026-04-16,0.779 |
| DPROPANEMBTX,2026-04-17,0.745 |
| DPROPANEMBTX,2026-04-20,0.76 |
| DPROPANEMBTX,2026-04-21,0.77 |
| DPROPANEMBTX,2026-04-22,0.785 |
| DPROPANEMBTX,2026-04-23,0.83 |
| DPROPANEMBTX,2026-04-24,0.82 |
| DPROPANEMBTX,2026-04-27,0.819 |
| DPROPANEMBTX,2026-04-28,0.818 |
| DPROPANEMBTX,2026-04-29,0.845 |
| DPROPANEMBTX,2026-04-30,0.831 |
| DPROPANEMBTX,2026-05-01,0.884 |
| DPROPANEMBTX,2026-05-04,0.915 |
| DPROPANEMBTX,2026-05-05,0.829 |
| DPROPANEMBTX,2026-05-06,0.795 |
| DPROPANEMBTX,2026-05-07,0.796 |
| DPROPANEMBTX,2026-05-08,0.825 |
| DPROPANEMBTX,2026-05-11,0.843 |
| DPROPANEMBTX,2026-05-12,0.864 |
| DPROPANEMBTX,2026-05-13,0.836 |
| DPROPANEMBTX,2026-05-14,0.824 |
| DPROPANEMBTX,2026-05-15,0.85 |
| DPROPANEMBTX,2026-05-18,0.843 |
| DPROPANEMBTX,2026-05-19,0.838 |
| DPROPANEMBTX,2026-05-20,0.779 |
| DPROPANEMBTX,2026-05-21,0.855 |
| DPROPANEMBTX,2026-05-26,0.793 |
| DPROPANEMBTX,2026-05-27,0.786 |
| DPROPANEMBTX,2026-05-28,0.806 |
| DPROPANEMBTX,2026-05-29,0.805 |
| DPROPANEMBTX,2026-06-01,0.843 |
| DPROPANEMBTX,2026-06-02,0.848 |
| DPROPANEMBTX,2026-06-03,0.87 |
| DPROPANEMBTX,2026-06-04,0.811 |
| DPROPANEMBTX,2026-06-05,0.81 |
| DPROPANEMBTX,2026-06-08,0.796 |
| DPROPANEMBTX,2026-06-09,0.78 |
| DPROPANEMBTX,2026-06-10,0.785 |
| DPROPANEMBTX,2026-06-11,0.778 |
| DPROPANEMBTX,2026-06-12,0.758 |
| DPROPANEMBTX,2026-06-15,0.729 |
| DPROPANEMBTX,2026-06-16,0.714 |
| DPROPANEMBTX,2026-06-17,0.718 |
| DPROPANEMBTX,2026-06-18,0.715 |
| DPROPANEMBTX,2026-06-22,0.703 |
| DPROPANEMBTX,2026-06-23,0.7 |
| DPROPANEMBTX,2026-06-24,0.681 |
| DPROPANEMBTX,2026-06-25,0.723 |
| DPROPANEMBTX,2026-06-26,0.689 |
| DPROPANEMBTX,2026-06-29,0.703 |
| DPROPANEMBTX,2026-06-30,0.703 |
| DPROPANEMBTX,2026-07-01,0.685 |
| DPROPANEMBTX,2026-07-02,0.671 |
| DPROPANEMBTX,2026-07-06,0.676 |
| DPROPANEMBTX,2026-07-07,0.683 |
| DPROPANEMBTX,2026-07-08,0.725 |
| DPROPANEMBTX,2026-07-09,0.7 |
| DPROPANEMBTX,2026-07-10,0.683 |
| DPROPANEMBTX,2026-07-13,0.721 |
| DPROPANEMBTX,2026-07-14,0.725 |
| DPROPANEMBTX,2026-07-15,0.754 |
| DPROPANEMBTX,2026-07-16,0.721 |
| DPROPANEMBTX,2026-07-17,0.759 |
| DPROPANEMBTX,2026-07-20,0.726 |
| DPROPANEMBTX,2026-07-21,0.723 |
| DPROPANEMBTX,2026-07-22,0.723 |
| DPROPANEMBTX,2026-07-23,0.726 |
| DPROPANEMBTX,2026-07-24,0.71 |
| DPROPANEMBTX,2026-07-27,0.678 |
| DPROPANEMBTX,2026-07-28,0.661 |
| DPROPANEMBTX,2026-07-29,0.689 |
| DPROPANEMBTX,2026-07-30,0.67 |
| DPROPANEMBTX,2026-07-31,0.659 |
| DPROPANEMBTX,2026-08-03,0.655 |
| DPROPANEMBTX,2026-08-04,0.646 |
| DPROPANEMBTX,2026-08-05,0.651 |
| DPROPANEMBTX,2026-08-06,0.66 |
| DPROPANEMBTX,2026-08-07,0.664 |
| DPROPANEMBTX,2026-08-10,0.673 |
| DPROPANEMBTX,2026-08-11,0.673 |
| DPROPANEMBTX,2026-08-12,0.689 |
| DPROPANEMBTX,2026-08-13,0.679 |
| DPROPANEMBTX,2026-08-14,0.681 |
| DPROPANEMBTX,2026-08-17,0.698 |
| DPROPANEMBTX,2026-08-18,0.723 |
| DPROPANEMBTX,2026-08-19,0.723 |
| DPROPANEMBTX,2026-08-20,0.771 |
| DPROPANEMBTX,2026-08-21,0.723 |
| DPROPANEMBTX,2026-08-24,0.693 |
| DPROPANEMBTX,2026-08-25,0.685 |
| DPROPANEMBTX,2026-08-26,0.685 |
| DPROPANEMBTX,2026-08-27,0.693 |
| DPROPANEMBTX,2026-08-28,0.68 |
| DPROPANEMBTX,2026-08-31,0.71 |
| DPROPANEMBTX,2026-09-01,0.736 |
| DPROPANEMBTX,2026-09-02,0.76 |
| DPROPANEMBTX,2026-09-03,0.784 |
| DPROPANEMBTX,2026-09-04,0.774 |
| DPROPANEMBTX,2026-09-08,0.809 |
| DPROPANEMBTX,2026-09-09,0.833 |
| DPROPANEMBTX,2026-09-10,0.878 |
| DPROPANEMBTX,2026-09-11,0.855 |
| DPROPANEMBTX,2026-09-14,0.855 |
| DPROPANEMBTX,2026-09-15,0.875 |
| DPROPANEMBTX,2026-09-16,0.866 |
| DPROPANEMBTX,2026-09-17,0.851 |
| DPROPANEMBTX,2026-09-18,0.855 |
| DPROPANEMBTX,2026-09-21,0.853 |
| DPROPANEMBTX,2026-09-22,0.864 |
| DPROPANEMBTX,2026-09-23,0.894 |
| DPROPANEMBTX,2026-09-24,0.898 |
| DPROPANEMBTX,2026-09-25,0.881 |
| DPROPANEMBTX,2026-09-28,0.894 |
| DPROPANEMBTX,2026-09-29,0.891 |
| DPROPANEMBTX,2026-09-30,0.899 |
| DPROPANEMBTX,2026-10-01,0.909 |
| DPROPANEMBTX,2026-10-02,0.919 |
| DPROPANEMBTX,2026-10-05,0.933 |
| DPROPANEMBTX,2026-10-06,0.919 |
| DPROPANEMBTX,2026-10-07,0.939 |
| DPROPANEMBTX,2026-10-08,0.989 |
| DPROPANEMBTX,2026-10-09,1.005 |
| DPROPANEMBTX,2026-10-12,1.045 |
| DPROPANEMBTX,2026-10-13,1.038 |
| DPROPANEMBTX,2026-10-14,1.07 |
| DPROPANEMBTX,2026-10-15,1.068 |
| DPROPANEMBTX,2026-10-16,1.113 |
| DPROPANEMBTX,2026-10-19,1.13 |
| DPROPANEMBTX,2026-10-20,1.133 |
| DPROPANEMBTX,2026-10-21,1.103 |
| DPROPANEMBTX,2026-10-22,1.125 |
| DPROPANEMBTX,2026-10-23,1.125 |
| DPROPANEMBTX,2026-10-26,1.125 |
| DPROPANEMBTX,2026-10-27,1.203 |
| DRLFRACBS,2026-01-01,1.16 |
| DRLFRACBS,2026-04-01,1.19 |
| ECBESTRTOTVOL,2025-11-03,68305.0 |
| ECBESTRTOTVOL,2025-11-04,66083.0 |
| ECBESTRTOTVOL,2025-11-05,65918.0 |
| ECBESTRTOTVOL,2025-11-06,66247.0 |
| ECBESTRTOTVOL,2025-11-07,66091.0 |
| ECBESTRTOTVOL,2025-11-10,62009.0 |
| ECBESTRTOTVOL,2025-11-11,63257.0 |
| ECBESTRTOTVOL,2025-11-12,63418.0 |
| ECBESTRTOTVOL,2025-11-13,62747.0 |
| ECBESTRTOTVOL,2025-11-14,60568.0 |
| ECBESTRTOTVOL,2025-11-17,61796.0 |
| ECBESTRTOTVOL,2025-11-18,65132.0 |
| ECBESTRTOTVOL,2025-11-19,63833.0 |
| ECBESTRTOTVOL,2025-11-20,56401.0 |
| ECBESTRTOTVOL,2025-11-21,60857.0 |
| ECBESTRTOTVOL,2025-11-24,61783.0 |
| ECBESTRTOTVOL,2025-11-25,59088.0 |
| ECBESTRTOTVOL,2025-11-26,61419.0 |
| ECBESTRTOTVOL,2025-11-27,58362.0 |
| ECBESTRTOTVOL,2025-11-28,54913.0 |
| ECBESTRTOTVOL,2025-12-01,65141.0 |
| ECBESTRTOTVOL,2025-12-02,65880.0 |
| ECBESTRTOTVOL,2025-12-03,62497.0 |
| ECBESTRTOTVOL,2025-12-04,64927.0 |
| ECBESTRTOTVOL,2025-12-05,65831.0 |
| ECBESTRTOTVOL,2025-12-08,65325.0 |
| ECBESTRTOTVOL,2025-12-09,65436.0 |
| ECBESTRTOTVOL,2025-12-10,63144.0 |
| ECBESTRTOTVOL,2025-12-11,62539.0 |
| ECBESTRTOTVOL,2025-12-12,64226.0 |
| ECBESTRTOTVOL,2025-12-15,63173.0 |
| ECBESTRTOTVOL,2025-12-16,65692.0 |
| ECBESTRTOTVOL,2025-12-17,63494.0 |
| ECBESTRTOTVOL,2025-12-18,58351.0 |
| ECBESTRTOTVOL,2025-12-19,61248.0 |
| ECBESTRTOTVOL,2025-12-22,63476.0 |
| ECBESTRTOTVOL,2025-12-23,38302.0 |
| ECBESTRTOTVOL,2025-12-24,39082.0 |
| ECBESTRTOTVOL,2025-12-29,61744.0 |
| ECBESTRTOTVOL,2025-12-30,52353.0 |
| ECBESTRTOTVOL,2025-12-31,38674.0 |
| ECBESTRTOTVOL,2026-01-02,66841.0 |
| ECBESTRTOTVOL,2026-01-05,66840.0 |
| ECBESTRTOTVOL,2026-01-06,64066.0 |
| ECBESTRTOTVOL,2026-01-07,68724.0 |
| ECBESTRTOTVOL,2026-01-08,65964.0 |
| ECBESTRTOTVOL,2026-01-09,65629.0 |
| ECBESTRTOTVOL,2026-01-12,69479.0 |
| ECBESTRTOTVOL,2026-01-13,72199.0 |
| ECBESTRTOTVOL,2026-01-14,69840.0 |
| ECBESTRTOTVOL,2026-01-15,67183.0 |
| ECBESTRTOTVOL,2026-01-16,66240.0 |
| ECBESTRTOTVOL,2026-01-19,69366.0 |
| ECBESTRTOTVOL,2026-01-20,63720.0 |
| ECBESTRTOTVOL,2026-01-21,62968.0 |
| ECBESTRTOTVOL,2026-01-22,61525.0 |
| ECBESTRTOTVOL,2026-01-23,61093.0 |
| ECBESTRTOTVOL,2026-01-26,64324.0 |
| ECBESTRTOTVOL,2026-01-27,65450.0 |
| ECBESTRTOTVOL,2026-01-28,61180.0 |
| ECBESTRTOTVOL,2026-01-29,58851.0 |
| ECBESTRTOTVOL,2026-01-30,48302.0 |
| ECBESTRTOTVOL,2026-02-02,61221.0 |
| ECBESTRTOTVOL,2026-02-03,65049.0 |
| ECBESTRTOTVOL,2026-02-04,64089.0 |
| ECBESTRTOTVOL,2026-02-05,62895.0 |
| ECBESTRTOTVOL,2026-02-06,64192.0 |
| ECBESTRTOTVOL,2026-02-09,67356.0 |
| ECBESTRTOTVOL,2026-02-10,66252.0 |
| ECBESTRTOTVOL,2026-02-11,63677.0 |
| ECBESTRTOTVOL,2026-02-12,64877.0 |
| ECBESTRTOTVOL,2026-02-13,63520.0 |
| ECBESTRTOTVOL,2026-02-16,64608.0 |
| ECBESTRTOTVOL,2026-02-17,64390.0 |
| ECBESTRTOTVOL,2026-02-18,67079.0 |
| ECBESTRTOTVOL,2026-02-19,65297.0 |
| ECBESTRTOTVOL,2026-02-20,63553.0 |
| ECBESTRTOTVOL,2026-02-23,66510.0 |
| ECBESTRTOTVOL,2026-02-24,64605.0 |
| ECBESTRTOTVOL,2026-02-25,65538.0 |
| ECBESTRTOTVOL,2026-02-26,62723.0 |
| ECBESTRTOTVOL,2026-02-27,59377.0 |
| ECBESTRTOTVOL,2026-03-02,69967.0 |
| ECBESTRTOTVOL,2026-03-03,71768.0 |
| ECBESTRTOTVOL,2026-03-04,69860.0 |
| ECBESTRTOTVOL,2026-03-05,70609.0 |
| ECBESTRTOTVOL,2026-03-06,67709.0 |
| ECBESTRTOTVOL,2026-03-09,69821.0 |
| ECBESTRTOTVOL,2026-03-10,67313.0 |
| ECBESTRTOTVOL,2026-03-11,65109.0 |
| ECBESTRTOTVOL,2026-03-12,60835.0 |
| ECBESTRTOTVOL,2026-03-13,59774.0 |
| ECBESTRTOTVOL,2026-03-16,60435.0 |
| ECBESTRTOTVOL,2026-03-17,61368.0 |
| ECBESTRTOTVOL,2026-03-18,65102.0 |
| ECBESTRTOTVOL,2026-03-19,62936.0 |
| ECBESTRTOTVOL,2026-03-20,58493.0 |
| ECBESTRTOTVOL,2026-03-23,64727.0 |
| ECBESTRTOTVOL,2026-03-24,65971.0 |
| ECBESTRTOTVOL,2026-03-25,67726.0 |
| ECBESTRTOTVOL,2026-03-26,66078.0 |
| ECBESTRTOTVOL,2026-03-27,61150.0 |
| ECBESTRTOTVOL,2026-03-30,63565.0 |
| ECBESTRTOTVOL,2026-03-31,59874.0 |
| ECBESTRTOTVOL,2026-04-01,73471.0 |
| ECBESTRTOTVOL,2026-04-02,69014.0 |
| ECBESTRTOTVOL,2026-04-07,75943.0 |
| ECBESTRTOTVOL,2026-04-08,75696.0 |
| ECBESTRTOTVOL,2026-04-09,75766.0 |
| ECBESTRTOTVOL,2026-04-10,71585.0 |
| ECBESTRTOTVOL,2026-04-13,72104.0 |
| ECBESTRTOTVOL,2026-04-14,73445.0 |
| ECBESTRTOTVOL,2026-04-15,74114.0 |
| ECBESTRTOTVOL,2026-04-16,73452.0 |
| ECBESTRTOTVOL,2026-04-17,71718.0 |
| ECBESTRTOTVOL,2026-04-20,69810.0 |
| ECBESTRTOTVOL,2026-04-21,67222.0 |
| ECBESTRTOTVOL,2026-04-22,67393.0 |
| ECBESTRTOTVOL,2026-04-23,66726.0 |
| ECBESTRTOTVOL,2026-04-24,62614.0 |
| ECBESTRTOTVOL,2026-04-27,70339.0 |
| ECBESTRTOTVOL,2026-04-28,68182.0 |
| ECBESTRTOTVOL,2026-04-29,64369.0 |
| ECBESTRTOTVOL,2026-04-30,56333.0 |
| ECBESTRTOTVOL,2026-05-04,66985.0 |
| ECBESTRTOTVOL,2026-05-05,74567.0 |
| ECBESTRTOTVOL,2026-05-06,73133.0 |
| ECBESTRTOTVOL,2026-05-07,70480.0 |
| ECBESTRTOTVOL,2026-05-08,68866.0 |
| ECBESTRTOTVOL,2026-05-11,74533.0 |
| ECBESTRTOTVOL,2026-05-12,73217.0 |
| ECBESTRTOTVOL,2026-05-13,57528.0 |
| ECBESTRTOTVOL,2026-05-14,50556.0 |
| ECBESTRTOTVOL,2026-05-15,68781.0 |
| ECBESTRTOTVOL,2026-05-18,72086.0 |
| ECBESTRTOTVOL,2026-05-19,66713.0 |
| ECBESTRTOTVOL,2026-05-20,67920.0 |
| ECBESTRTOTVOL,2026-05-21,68989.0 |
| ECBESTRTOTVOL,2026-05-22,47737.0 |
| ECBESTRTOTVOL,2026-05-25,43684.0 |
| ECBESTRTOTVOL,2026-05-26,67587.0 |
| ECBESTRTOTVOL,2026-05-27,64185.0 |
| ECBESTRTOTVOL,2026-05-28,63888.0 |
| ECBESTRTOTVOL,2026-05-29,55567.0 |
| ECBESTRTOTVOL,2026-06-01,67773.0 |
| ECBESTRTOTVOL,2026-06-02,73074.0 |
| ECBESTRTOTVOL,2026-06-03,61466.0 |
| ECBESTRTOTVOL,2026-06-04,61836.0 |
| ECBESTRTOTVOL,2026-06-05,70913.0 |
| ECBESTRTOTVOL,2026-06-08,66554.0 |
| ECBESTRTOTVOL,2026-06-09,66032.0 |
| ECBESTRTOTVOL,2026-06-10,64976.0 |
| ECBESTRTOTVOL,2026-06-11,65038.0 |
| ECBESTRTOTVOL,2026-06-12,65932.0 |
| ECBESTRTOTVOL,2026-06-15,66324.0 |
| ECBESTRTOTVOL,2026-06-16,69861.0 |
| ECBESTRTOTVOL,2026-06-17,72138.0 |
| ECBESTRTOTVOL,2026-06-18,68419.0 |
| ECBESTRTOTVOL,2026-06-19,68559.0 |
| ECBESTRTOTVOL,2026-06-22,67621.0 |
| ECBESTRTOTVOL,2026-06-23,64538.0 |
| ECBESTRTOTVOL,2026-06-24,63258.0 |
| ECBESTRTOTVOL,2026-06-25,63700.0 |
| ECBESTRTOTVOL,2026-06-26,61423.0 |
| ECBESTRTOTVOL,2026-06-29,59761.0 |
| ECBESTRTOTVOL,2026-06-30,59117.0 |
| ECBESTRTOTVOL,2026-07-01,71275.0 |
| ECBESTRTOTVOL,2026-07-02,69387.0 |
| ECBESTRTOTVOL,2026-07-03,70945.0 |
| ECBESTRTOTVOL,2026-07-06,69935.0 |
| ECBESTRTOTVOL,2026-07-07,71144.0 |
| ECBESTRTOTVOL,2026-07-08,66085.0 |
| ECBESTRTOTVOL,2026-07-09,64378.0 |
| ECBESTRTOTVOL,2026-07-10,66256.0 |
| ECBESTRTOTVOL,2026-07-13,64388.0 |
| ECBESTRTOTVOL,2026-07-14,63080.0 |
| ECBESTRTOTVOL,2026-07-15,64766.0 |
| ECBESTRTOTVOL,2026-07-16,67577.0 |
| ECBESTRTOTVOL,2026-07-17,65587.0 |
| ECBESTRTOTVOL,2026-07-20,67419.0 |
| ECBESTRTOTVOL,2026-07-21,66934.0 |
| ECBESTRTOTVOL,2026-07-22,63045.0 |
| ECBESTRTOTVOL,2026-07-23,64371.0 |
| ECBESTRTOTVOL,2026-07-24,63789.0 |
| ECBESTRTOTVOL,2026-07-27,64291.0 |
| ECBESTRTOTVOL,2026-07-28,64531.0 |
| ECBESTRTOTVOL,2026-07-29,65428.0 |
| ECBESTRTOTVOL,2026-07-30,64506.0 |
| ECBESTRTOTVOL,2026-07-31,54845.0 |
| ECBESTRTOTVOL,2026-08-03,56748.0 |
| ECBESTRTOTVOL,2026-08-04,64618.0 |
| ECBESTRTOTVOL,2026-08-05,66291.0 |
| ECBESTRTOTVOL,2026-08-06,67288.0 |
| ECBESTRTOTVOL,2026-08-07,67360.0 |
| ECBESTRTOTVOL,2026-08-10,62515.0 |
| ECBESTRTOTVOL,2026-08-11,61120.0 |
| ECBESTRTOTVOL,2026-08-12,61438.0 |
| ECBESTRTOTVOL,2026-08-13,62828.0 |
| ECBESTRTOTVOL,2026-08-14,62262.0 |
| ECBESTRTOTVOL,2026-08-17,61263.0 |
| ECBESTRTOTVOL,2026-08-18,62913.0 |
| ECBESTRTOTVOL,2026-08-19,61829.0 |
| ECBESTRTOTVOL,2026-08-20,65686.0 |
| ECBESTRTOTVOL,2026-08-21,65830.0 |
| ECBESTRTOTVOL,2026-08-24,64621.0 |
| ECBESTRTOTVOL,2026-08-25,62081.0 |
| ECBESTRTOTVOL,2026-08-26,59956.0 |
| ECBESTRTOTVOL,2026-08-27,58270.0 |
| ECBESTRTOTVOL,2026-08-28,52326.0 |
| ECBESTRTOTVOL,2026-08-31,53034.0 |
| ECBESTRTOTVOL,2026-09-01,61036.0 |
| ECBESTRTOTVOL,2026-09-02,63482.0 |
| ECBESTRTOTVOL,2026-09-03,65213.0 |
| ECBESTRTOTVOL,2026-09-04,68417.0 |
| ECBESTRTOTVOL,2026-09-07,69125.0 |
| ECBESTRTOTVOL,2026-09-08,65190.0 |
| ECBESTRTOTVOL,2026-09-09,67035.0 |
| ECBESTRTOTVOL,2026-09-10,65969.0 |
| ECBESTRTOTVOL,2026-09-11,66523.0 |
| ECBESTRTOTVOL,2026-09-14,68917.0 |
| ECBESTRTOTVOL,2026-09-15,66707.0 |
| ECBESTRTOTVOL,2026-09-16,71001.0 |
| ECBESTRTOTVOL,2026-09-17,66642.0 |
| ECBESTRTOTVOL,2026-09-18,64722.0 |
| ECBESTRTOTVOL,2026-09-21,66794.0 |
| ECBESTRTOTVOL,2026-09-22,69906.0 |
| ECBESTRTOTVOL,2026-09-23,69369.0 |
| ECBESTRTOTVOL,2026-09-24,62291.0 |
| ECBESTRTOTVOL,2026-09-25,60154.0 |
| ECBESTRTOTVOL,2026-09-28,61537.0 |
| ECBESTRTOTVOL,2026-09-29,60013.0 |
| ECBESTRTOTVOL,2026-09-30,53009.0 |
| ECBESTRTOTVOL,2026-10-01,67099.0 |
| ECBESTRTOTVOL,2026-10-02,70499.0 |
| ECBESTRTOTVOL,2026-10-05,73354.0 |
| ECBESTRTOTVOL,2026-10-06,68951.0 |
| ECBESTRTOTVOL,2026-10-07,71322.0 |
| ECBESTRTOTVOL,2026-10-08,65092.0 |
| ECBESTRTOTVOL,2026-10-09,64426.0 |
| ECBESTRTOTVOL,2026-10-12,67393.0 |
| ECBESTRTOTVOL,2026-10-13,63100.0 |
| ECBESTRTOTVOL,2026-10-14,65613.0 |
| ECBESTRTOTVOL,2026-10-15,60811.0 |
| ECBESTRTOTVOL,2026-10-16,61011.0 |
| ECBESTRTOTVOL,2026-10-19,63923.0 |
| ECBESTRTOTVOL,2026-10-20,61610.0 |
| ECBESTRTOTVOL,2026-10-21,63639.0 |
| ECBESTRTOTVOL,2026-10-22,61438.0 |
| ECBESTRTOTVOL,2026-10-23,62903.0 |
| ECBESTRTOTVOL,2026-10-26,65277.0 |
| ECBESTRTOTVOL,2026-10-27,67645.0 |
| ECBESTRTOTVOL,2026-10-28,66415.0 |
| ECBESTRTOTVOL,2026-10-29,63109.0 |
| ECBESTRTOTVOL,2026-10-30,50848.0 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-03,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-04,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-05,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-06,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-07,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-10,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-11,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-12,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-13,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-14,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-17,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-18,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-19,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-20,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-21,1.926 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-24,1.924 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-25,1.926 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-26,1.928 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-27,1.927 |
| ECBESTRVOLWGTTRMDMNRT,2025-11-28,1.925 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-01,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-02,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-03,1.926 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-04,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-05,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-08,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-09,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-10,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-11,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-12,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-15,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-16,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-17,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-18,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-19,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-22,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-23,1.925 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-24,1.926 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-29,1.934 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-30,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2025-12-31,1.921 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-02,1.936 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-05,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-06,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-07,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-08,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-09,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-12,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-13,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-14,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-15,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-16,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-19,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-20,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-21,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-22,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-23,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-26,1.934 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-27,1.934 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-28,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-29,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-01-30,1.926 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-02,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-03,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-04,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-05,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-06,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-09,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-10,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-11,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-12,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-13,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-16,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-17,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-18,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-19,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-20,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-23,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-24,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-25,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-26,1.935 |
| ECBESTRVOLWGTTRMDMNRT,2026-02-27,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-02,1.934 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-03,1.934 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-04,1.934 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-05,1.935 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-06,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-09,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-10,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-11,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-12,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-13,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-16,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-17,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-18,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-19,1.934 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-20,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-23,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-24,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-25,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-26,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-27,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-30,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-03-31,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-01,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-02,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-07,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-08,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-09,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-10,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-13,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-14,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-15,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-16,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-17,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-20,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-21,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-22,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-23,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-24,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-27,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-28,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-29,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-04-30,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-04,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-05,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-06,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-07,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-08,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-11,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-12,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-13,1.928 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-14,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-15,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-18,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-19,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-20,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-21,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-22,1.929 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-25,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-26,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-27,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-28,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-05-29,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-01,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-02,1.932 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-03,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-04,1.933 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-05,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-08,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-09,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-10,1.93 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-11,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-12,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-15,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-16,1.931 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-17,2.182 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-18,2.18 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-19,2.181 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-22,2.181 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-23,2.182 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-24,2.181 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-25,2.183 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-26,2.181 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-29,2.182 |
| ECBESTRVOLWGTTRMDMNRT,2026-06-30,2.182 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-01,2.183 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-02,2.183 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-03,2.183 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-06,2.182 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-07,2.182 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-08,2.182 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-09,2.182 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-10,2.182 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-13,2.184 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-14,2.184 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-15,2.184 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-16,2.185 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-17,2.186 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-20,2.184 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-21,2.183 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-22,2.184 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-23,2.185 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-24,2.186 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-27,2.185 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-28,2.184 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-29,2.185 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-30,2.185 |
| ECBESTRVOLWGTTRMDMNRT,2026-07-31,2.184 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-03,2.185 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-04,2.185 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-05,2.185 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-06,2.185 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-07,2.185 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-10,2.184 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-11,2.184 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-12,2.185 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-13,2.188 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-14,2.189 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-17,2.187 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-18,2.188 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-19,2.188 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-20,2.191 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-21,2.189 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-24,2.189 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-25,2.189 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-26,2.187 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-27,2.188 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-28,2.19 |
| ECBESTRVOLWGTTRMDMNRT,2026-08-31,2.185 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-01,2.188 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-02,2.188 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-03,2.189 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-04,2.189 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-07,2.188 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-08,2.188 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-09,2.189 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-10,2.19 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-11,2.189 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-14,2.19 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-15,2.19 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-16,2.441 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-17,2.44 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-18,2.441 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-21,2.44 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-22,2.44 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-23,2.439 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-24,2.44 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-25,2.44 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-28,2.44 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-29,2.439 |
| ECBESTRVOLWGTTRMDMNRT,2026-09-30,2.437 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-01,2.442 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-02,2.44 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-05,2.438 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-06,2.439 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-07,2.439 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-08,2.439 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-09,2.437 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-12,2.439 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-13,2.439 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-14,2.44 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-15,2.44 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-16,2.441 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-19,2.441 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-20,2.44 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-21,2.44 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-22,2.442 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-23,2.442 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-26,2.441 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-27,2.44 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-28,2.439 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-29,2.439 |
| ECBESTRVOLWGTTRMDMNRT,2026-10-30,2.44 |
| ENPLANE,2025-12-01,81187.0 |
| ENPLANE,2026-01-01,69492.0 |
| ENPLANE,2026-02-01,68503.0 |
| ENPLANE,2026-03-01,84423.0 |
| ENPLANE,2026-04-01,80406.0 |
| ENPLANE,2026-05-01,84693.0 |
| ENPLANE,2026-06-01,87468.0 |
| ENPLANE,2026-07-01,90493.0 |
| ENPLANED,2025-12-01,69889.0 |
| ENPLANED,2026-01-01,59104.0 |
| ENPLANED,2026-02-01,59391.0 |
| ENPLANED,2026-03-01,73163.0 |
| ENPLANED,2026-04-01,69826.0 |
| ENPLANED,2026-05-01,73760.0 |
| ENPLANED,2026-06-01,75467.0 |
| ENPLANED,2026-07-01,77752.0 |
| ENPLANED11,2025-12-01,81306.0 |
| ENPLANED11,2026-01-01,80482.0 |
| ENPLANED11,2026-02-01,81871.0 |
| ENPLANED11,2026-03-01,81508.0 |
| ENPLANED11,2026-04-01,80432.0 |
| ENPLANED11,2026-05-01,80399.0 |
| ENPLANED11,2026-06-01,80005.0 |
| ENPLANED11,2026-07-01,79227.0 |
| FBTFASQ027S,2026-01-01,161651685.0 |
| FBTFASQ027S,2026-04-01,169855937.0 |
| FEDTARCTH,2026-01-01,4.4 |
| FEDTARCTH,2027-01-01,4.4 |
| FEDTARCTH,2028-01-01,4.1 |
| FEDTARCTH,2029-01-01,3.6 |
| FEDTARCTM,2026-01-01,4.25 |
| FEDTARCTM,2027-01-01,4.0 |
| FEDTARCTM,2028-01-01,3.6 |
| FEDTARCTM,2029-01-01,3.35 |
| FEDTARMD,2026-01-01,4.1 |
| FEDTARMD,2027-01-01,4.1 |
| FEDTARMD,2028-01-01,3.9 |
| FEDTARMD,2029-01-01,3.6 |
| FEDTARMDLR,2025-12-10,3.0 |
| FEDTARMDLR,2026-03-18,3.1 |
| FEDTARMDLR,2026-06-17,3.1 |
| FEDTARMDLR,2026-09-16,3.2 |
| FEDTARRH,2026-01-01,4.4 |
| FEDTARRH,2027-01-01,4.4 |
| FEDTARRH,2028-01-01,4.1 |
| FEDTARRH,2029-01-01,3.9 |
| FEDTARRL,2026-01-01,3.9 |
| FEDTARRL,2027-01-01,3.1 |
| FEDTARRL,2028-01-01,3.1 |
| FEDTARRL,2029-01-01,2.9 |
| FEDTARRM,2026-01-01,4.15 |
| FEDTARRM,2027-01-01,3.75 |
| FEDTARRM,2028-01-01,3.6 |
| FEDTARRM,2029-01-01,3.4 |
| FGLBAFQ027S,2026-01-01,-2614887.0 |
| FGLBAFQ027S,2026-04-01,-1406384.0 |
| FGNETWQ027S,2026-01-01,-25875990.0 |
| FGNETWQ027S,2026-04-01,-26116371.0 |
| FGTLBLQ027S,2026-01-01,36989434.0 |
| FGTLBLQ027S,2026-04-01,37249993.0 |
| FINCPN,2025-11-05,602.2422657 |
| FINCPN,2025-11-12,606.1769382 |
| FINCPN,2025-11-19,614.3186549 |
| FINCPN,2025-11-26,614.7410704 |
| FINCPN,2025-12-03,620.1480411 |
| FINCPN,2025-12-10,640.2867804 |
| FINCPN,2025-12-17,638.8939868 |
| FINCPN,2025-12-24,638.5592563 |
| FINCPN,2025-12-31,617.8405021 |
| FINCPN,2026-01-07,633.1405848 |
| FINCPN,2026-01-14,657.5260466 |
| FINCPN,2026-01-21,651.154013 |
| FINCPN,2026-01-28,642.318518 |
| FINCPN,2026-02-04,636.5366908 |
| FINCPN,2026-02-11,636.3617895 |
| FINCPN,2026-02-18,626.0719877 |
| FINCPN,2026-02-25,631.897092 |
| FINCPN,2026-03-04,630.8597543 |
| FINCPN,2026-03-11,613.6055865 |
| FINCPN,2026-03-18,610.3251032 |
| FINCPN,2026-03-25,606.1899945 |
| FINCPN,2026-04-01,586.3184077 |
| FINCPN,2026-04-08,589.4946162 |
| FINCPN,2026-04-15,602.2875045 |
| FINCPN,2026-04-22,619.9078581 |
| FINCPN,2026-04-29,624.0892582 |
| FINCPN,2026-05-06,601.2185916 |
| FINCPN,2026-05-13,629.1352496 |
| FINCPN,2026-05-20,641.9303978 |
| FINCPN,2026-05-27,612.9604607 |
| FINCPN,2026-06-03,623.6260298 |
| FINCPN,2026-06-10,625.2681559 |
| FINCPN,2026-06-17,619.6932673 |
| FINCPN,2026-06-24,629.9950978 |
| FINCPN,2026-07-01,603.8936286 |
| FINCPN,2026-07-08,618.535301 |
| FINCPN,2026-07-15,614.3439886 |
| FINCPN,2026-07-22,625.4742128 |
| FINCPN,2026-07-29,612.0341422 |
| FINCPN,2026-08-05,592.168132 |
| FINCPN,2026-08-12,611.4445722 |
| FINCPN,2026-08-19,612.3511635 |
| FINCPN,2026-08-26,628.0069102 |
| FINCPN,2026-09-02,612.6761349 |
| FINCPN,2026-09-09,601.698374 |
| FINCPN,2026-09-16,602.5245118 |
| FINCPN,2026-09-23,624.3830652 |
| FINCPN,2026-09-30,601.8657288 |
| FINCPN,2026-10-07,613.5236899 |
| FINCPN,2026-10-14,605.2320925 |
| FINCPN,2026-10-21,610.202875 |
| FINCPN,2026-10-28,611.5567373 |
| FORLTEQTYPOS69995,2025-12-01,22104176.0 |
| FORLTEQTYPOS69995,2026-01-01,22352700.0 |
| FORLTEQTYPOS69995,2026-02-01,22193325.0 |
| FORLTEQTYPOS69995,2026-03-01,21177683.0 |
| FORLTEQTYPOS69995,2026-04-01,23201766.0 |
| FORLTEQTYPOS69995,2026-05-01,24452632.0 |
| FORLTEQTYPOS69995,2026-06-01,24485642.0 |
| FORLTEQTYPOS69995,2026-07-01,24319116.0 |
| FORLTEQTYPOS69995,2026-08-01,25159558.0 |
| FPI,2026-01-01,5763.211 |
| FPI,2026-04-01,5919.231 |
| FPI,2026-07-01,6119.796 |
| FPIC1,2026-01-01,4560.293 |
| FPIC1,2026-04-01,4645.786 |
| FPIC1,2026-07-01,4751.153 |
| FYFR,2026-09-30,5403326.75896081 |
| FYFSD,2026-09-30,-1992473.22435242 |
| FYOINT,2026-09-30,1359953.25341684 |
| FYONET,2026-09-30,7395799.983313231 |
| G7LOLITOAASTSAM,2025-12-01,100.21208912057077 |
| G7LOLITOAASTSAM,2026-01-01,100.31092134469786 |
| G7LOLITOAASTSAM,2026-02-01,100.3885761709376 |
| G7LOLITOAASTSAM,2026-03-01,100.44473158217043 |
| G7LOLITOAASTSAM,2026-04-01,100.50078281614516 |
| G7LOLITOAASTSAM,2026-05-01,100.57203561145946 |
| G7LOLITOAASTSAM,2026-06-01,100.66707506838443 |
| G7LOLITOAASTSAM,2026-07-01,100.77145127176702 |
| G7LOLITOAASTSAM,2026-08-01,100.86303293485726 |
| G7LOLITOAASTSAM,2026-09-01,100.93702619026654 |
| GASALLM,2025-12-01,3.024 |
| GASALLM,2026-01-01,2.936 |
| GASALLM,2026-02-01,3.039 |
| GASALLM,2026-03-01,3.771 |
| GASALLM,2026-04-01,4.236 |
| GASALLM,2026-05-01,4.609 |
| GASALLM,2026-06-01,4.184 |
| GASALLM,2026-07-01,4.064 |
| GASALLM,2026-08-01,4.192 |
| GASALLM,2026-09-01,4.491 |
| GASALLM,2026-10-01,4.449 |
| GASALLW,2025-11-03,3.151 |
| GASALLW,2025-11-10,3.186 |
| GASALLW,2025-11-17,3.19 |
| GASALLW,2025-11-24,3.19 |
| GASALLW,2025-12-01,3.115 |
| GASALLW,2025-12-08,3.07 |
| GASALLW,2025-12-15,3.024 |
| GASALLW,2025-12-22,2.97 |
| GASALLW,2025-12-29,2.94 |
| GASALLW,2026-01-05,2.925 |
| GASALLW,2026-01-12,2.907 |
| GASALLW,2026-01-19,2.933 |
| GASALLW,2026-01-26,2.98 |
| GASALLW,2026-02-02,2.995 |
| GASALLW,2026-02-09,3.033 |
| GASALLW,2026-02-16,3.057 |
| GASALLW,2026-02-23,3.072 |
| GASALLW,2026-03-02,3.148 |
| GASALLW,2026-03-09,3.633 |
| GASALLW,2026-03-16,3.854 |
| GASALLW,2026-03-23,4.096 |
| GASALLW,2026-03-30,4.126 |
| GASALLW,2026-04-06,4.254 |
| GASALLW,2026-04-13,4.254 |
| GASALLW,2026-04-20,4.178 |
| GASALLW,2026-04-27,4.257 |
| GASALLW,2026-05-04,4.581 |
| GASALLW,2026-05-11,4.628 |
| GASALLW,2026-05-18,4.621 |
| GASALLW,2026-05-25,4.605 |
| GASALLW,2026-06-01,4.439 |
| GASALLW,2026-06-08,4.281 |
| GASALLW,2026-06-15,4.187 |
| GASALLW,2026-06-22,4.048 |
| GASALLW,2026-06-29,3.964 |
| GASALLW,2026-07-06,3.911 |
| GASALLW,2026-07-13,3.987 |
| GASALLW,2026-07-20,4.131 |
| GASALLW,2026-07-27,4.228 |
| GASALLW,2026-08-03,4.211 |
| GASALLW,2026-08-10,4.141 |
| GASALLW,2026-08-17,4.182 |
| GASALLW,2026-08-24,4.218 |
| GASALLW,2026-08-31,4.207 |
| GASALLW,2026-09-07,4.295 |
| GASALLW,2026-09-14,4.455 |
| GASALLW,2026-09-21,4.61 |
| GASALLW,2026-09-28,4.603 |
| GASALLW,2026-10-05,4.496 |
| GASALLW,2026-10-12,4.471 |
| GASALLW,2026-10-19,4.424 |
| GASALLW,2026-10-26,4.405 |
| GASPRMREFGCW,2025-11-03,3.276 |
| GASPRMREFGCW,2025-11-10,3.378 |
| GASPRMREFGCW,2025-11-17,3.42 |
| GASPRMREFGCW,2025-11-24,3.468 |
| GASPRMREFGCW,2025-12-01,3.36 |
| GASPRMREFGCW,2025-12-08,3.244 |
| GASPRMREFGCW,2025-12-15,3.292 |
| GASPRMREFGCW,2025-12-22,3.262 |
| GASPRMREFGCW,2025-12-29,3.198 |
| GASPRMREFGCW,2026-01-05,3.087 |
| GASPRMREFGCW,2026-01-12,3.204 |
| GASPRMREFGCW,2026-01-19,3.226 |
| GASPRMREFGCW,2026-01-26,3.31 |
| GASPRMREFGCW,2026-02-02,3.264 |
| GASPRMREFGCW,2026-02-09,3.337 |
| GASPRMREFGCW,2026-02-16,3.244 |
| GASPRMREFGCW,2026-02-23,3.405 |
| GASPRMREFGCW,2026-03-02,3.511 |
| GASPRMREFGCW,2026-03-09,3.925 |
| GASPRMREFGCW,2026-03-16,4.201 |
| GASPRMREFGCW,2026-03-23,4.429 |
| GASPRMREFGCW,2026-03-30,4.368 |
| GASPRMREFGCW,2026-04-06,4.591 |
| GASPRMREFGCW,2026-04-13,4.472 |
| GASPRMREFGCW,2026-04-20,4.381 |
| GASPRMREFGCW,2026-04-27,4.52 |
| GASPRMREFGCW,2026-05-04,4.725 |
| GASPRMREFGCW,2026-05-11,4.764 |
| GASPRMREFGCW,2026-05-18,4.705 |
| GASPRMREFGCW,2026-05-25,4.786 |
| GASPRMREFGCW,2026-06-01,4.576 |
| GASPRMREFGCW,2026-06-08,4.388 |
| GASPRMREFGCW,2026-06-15,4.277 |
| GASPRMREFGCW,2026-06-22,4.194 |
| GASPRMREFGCW,2026-06-29,4.075 |
| GASPRMREFGCW,2026-07-06,4.09 |
| GASPRMREFGCW,2026-07-13,4.213 |
| GASPRMREFGCW,2026-07-20,4.421 |
| GASPRMREFGCW,2026-07-27,4.47 |
| GASPRMREFGCW,2026-08-03,4.377 |
| GASPRMREFGCW,2026-08-10,4.383 |
| GASPRMREFGCW,2026-08-17,4.487 |
| GASPRMREFGCW,2026-08-24,4.424 |
| GASPRMREFGCW,2026-08-31,4.473 |
| GASPRMREFGCW,2026-09-07,4.456 |
| GASPRMREFGCW,2026-09-14,4.65 |
| GASPRMREFGCW,2026-09-21,4.771 |
| GASPRMREFGCW,2026-09-28,4.69 |
| GASPRMREFGCW,2026-10-05,4.726 |
| GASPRMREFGCW,2026-10-12,4.611 |
| GASPRMREFGCW,2026-10-19,4.532 |
| GASPRMREFGCW,2026-10-26,4.48 |
| GASREGCOVM,2025-12-01,2.771 |
| GASREGCOVM,2026-01-01,2.698 |
| GASREGCOVM,2026-02-01,2.776 |
| GASREGCOVM,2026-03-01,3.483 |
| GASREGCOVM,2026-04-01,3.936 |
| GASREGCOVM,2026-05-01,4.33 |
| GASREGCOVM,2026-06-01,3.901 |
| GASREGCOVM,2026-07-01,3.797 |
| GASREGCOVM,2026-08-01,3.917 |
| GASREGCOVM,2026-09-01,4.203 |
| GASREGCOVM,2026-10-01,4.137 |
| GASREGCOVW,2025-11-03,2.898 |
| GASREGCOVW,2025-11-10,2.927 |
| GASREGCOVW,2025-11-17,2.939 |
| GASREGCOVW,2025-11-24,2.936 |
| GASREGCOVW,2025-12-01,2.854 |
| GASREGCOVW,2025-12-08,2.819 |
| GASREGCOVW,2025-12-15,2.773 |
| GASREGCOVW,2025-12-22,2.72 |
| GASREGCOVW,2025-12-29,2.69 |
| GASREGCOVW,2026-01-05,2.681 |
| GASREGCOVW,2026-01-12,2.665 |
| GASREGCOVW,2026-01-19,2.7 |
| GASREGCOVW,2026-01-26,2.747 |
| GASREGCOVW,2026-02-02,2.747 |
| GASREGCOVW,2026-02-09,2.77 |
| GASREGCOVW,2026-02-16,2.79 |
| GASREGCOVW,2026-02-23,2.796 |
| GASREGCOVW,2026-03-02,2.884 |
| GASREGCOVW,2026-03-09,3.364 |
| GASREGCOVW,2026-03-16,3.566 |
| GASREGCOVW,2026-03-23,3.788 |
| GASREGCOVW,2026-03-30,3.814 |
| GASREGCOVW,2026-04-06,3.947 |
| GASREGCOVW,2026-04-13,3.962 |
| GASREGCOVW,2026-04-20,3.885 |
| GASREGCOVW,2026-04-27,3.948 |
| GASREGCOVW,2026-05-04,4.305 |
| GASREGCOVW,2026-05-11,4.353 |
| GASREGCOVW,2026-05-18,4.334 |
| GASREGCOVW,2026-05-25,4.327 |
| GASREGCOVW,2026-06-01,4.138 |
| GASREGCOVW,2026-06-08,3.986 |
| GASREGCOVW,2026-06-15,3.908 |
| GASREGCOVW,2026-06-22,3.771 |
| GASREGCOVW,2026-06-29,3.7 |
| GASREGCOVW,2026-07-06,3.645 |
| GASREGCOVW,2026-07-13,3.728 |
| GASREGCOVW,2026-07-20,3.863 |
| GASREGCOVW,2026-07-27,3.952 |
| GASREGCOVW,2026-08-03,3.935 |
| GASREGCOVW,2026-08-10,3.864 |
| GASREGCOVW,2026-08-17,3.919 |
| GASREGCOVW,2026-08-24,3.949 |
| GASREGCOVW,2026-08-31,3.916 |
| GASREGCOVW,2026-09-07,3.996 |
| GASREGCOVW,2026-09-14,4.168 |
| GASREGCOVW,2026-09-21,4.337 |
| GASREGCOVW,2026-09-28,4.309 |
| GASREGCOVW,2026-10-05,4.157 |
| GASREGCOVW,2026-10-12,4.15 |
| GASREGCOVW,2026-10-19,4.121 |
| GASREGCOVW,2026-10-26,4.121 |
| GASREGM,2025-12-01,2.894 |
| GASREGM,2026-01-01,2.809 |
| GASREGM,2026-02-01,2.908 |
| GASREGM,2026-03-01,3.638 |
| GASREGM,2026-04-01,4.103 |
| GASREGM,2026-05-01,4.479 |
| GASREGM,2026-06-01,4.05 |
| GASREGM,2026-07-01,3.932 |
| GASREGM,2026-08-01,4.058 |
| GASREGM,2026-09-01,4.355 |
| GASREGM,2026-10-01,4.31 |
| GASREGW,2025-11-03,3.019 |
| GASREGW,2025-11-10,3.056 |
| GASREGW,2025-11-17,3.062 |
| GASREGW,2025-11-24,3.061 |
| GASREGW,2025-12-01,2.985 |
| GASREGW,2025-12-08,2.94 |
| GASREGW,2025-12-15,2.895 |
| GASREGW,2025-12-22,2.841 |
| GASREGW,2025-12-29,2.811 |
| GASREGW,2026-01-05,2.796 |
| GASREGW,2026-01-12,2.779 |
| GASREGW,2026-01-19,2.806 |
| GASREGW,2026-01-26,2.853 |
| GASREGW,2026-02-02,2.867 |
| GASREGW,2026-02-09,2.902 |
| GASREGW,2026-02-16,2.924 |
| GASREGW,2026-02-23,2.937 |
| GASREGW,2026-03-02,3.015 |
| GASREGW,2026-03-09,3.502 |
| GASREGW,2026-03-16,3.72 |
| GASREGW,2026-03-23,3.961 |
| GASREGW,2026-03-30,3.99 |
| GASREGW,2026-04-06,4.12 |
| GASREGW,2026-04-13,4.123 |
| GASREGW,2026-04-20,4.044 |
| GASREGW,2026-04-27,4.123 |
| GASREGW,2026-05-04,4.452 |
| GASREGW,2026-05-11,4.5 |
| GASREGW,2026-05-18,4.49 |
| GASREGW,2026-05-25,4.475 |
| GASREGW,2026-06-01,4.305 |
| GASREGW,2026-06-08,4.146 |
| GASREGW,2026-06-15,4.052 |
| GASREGW,2026-06-22,3.914 |
| GASREGW,2026-06-29,3.831 |
| GASREGW,2026-07-06,3.777 |
| GASREGW,2026-07-13,3.855 |
| GASREGW,2026-07-20,4.001 |
| GASREGW,2026-07-27,4.096 |
| GASREGW,2026-08-03,4.079 |
| GASREGW,2026-08-10,4.006 |
| GASREGW,2026-08-17,4.049 |
| GASREGW,2026-08-24,4.085 |
| GASREGW,2026-08-31,4.071 |
| GASREGW,2026-09-07,4.157 |
| GASREGW,2026-09-14,4.319 |
| GASREGW,2026-09-21,4.478 |
| GASREGW,2026-09-28,4.465 |
| GASREGW,2026-10-05,4.354 |
| GASREGW,2026-10-12,4.331 |
| GASREGW,2026-10-19,4.284 |
| GASREGW,2026-10-26,4.269 |
| GDPNOW,2026-01-01,1.2392 |
| GDPNOW,2026-04-01,1.54 |
| GDPNOW,2026-07-01,3.2721 |
| GDPNOW,2026-10-01,3.2217 |
| GOAI,2026-01-01,54534.3 |
| GOAI,2026-04-01,56153.6 |
| GPDI,2026-01-01,5717.244 |
| GPDI,2026-04-01,5823.469 |
| GPDI,2026-07-01,6141.723 |
| GPDIC1,2026-01-01,4563.036 |
| GPDIC1,2026-04-01,4615.141 |
| GPDIC1,2026-07-01,4824.519 |
| H41RESPPALGTRFNWW,2025-11-05,0.0 |
| H41RESPPALGTRFNWW,2025-11-12,0.0 |
| H41RESPPALGTRFNWW,2025-11-19,0.0 |
| H41RESPPALGTRFNWW,2025-11-26,0.0 |
| H41RESPPALGTRFNWW,2025-12-03,0.0 |
| H41RESPPALGTRFNWW,2025-12-10,1.0 |
| H41RESPPALGTRFNWW,2025-12-17,1.0 |
| H41RESPPALGTRFNWW,2025-12-24,0.0 |
| H41RESPPALGTRFNWW,2025-12-31,0.0 |
| H41RESPPALGTRFNWW,2026-01-07,0.0 |
| H41RESPPALGTRFNWW,2026-01-14,1.0 |
| H41RESPPALGTRFNWW,2026-01-21,0.0 |
| H41RESPPALGTRFNWW,2026-01-28,0.0 |
| H41RESPPALGTRFNWW,2026-02-04,3000.0 |
| H41RESPPALGTRFNWW,2026-02-11,105.0 |
| H41RESPPALGTRFNWW,2026-02-18,2.0 |
| H41RESPPALGTRFNWW,2026-02-25,0.0 |
| H41RESPPALGTRFNWW,2026-03-04,0.0 |
| H41RESPPALGTRFNWW,2026-03-11,0.0 |
| H41RESPPALGTRFNWW,2026-03-18,0.0 |
| H41RESPPALGTRFNWW,2026-03-25,6.0 |
| H41RESPPALGTRFNWW,2026-04-01,0.0 |
| H41RESPPALGTRFNWW,2026-04-08,0.0 |
| H41RESPPALGTRFNWW,2026-04-15,0.0 |
| H41RESPPALGTRFNWW,2026-04-22,0.0 |
| H41RESPPALGTRFNWW,2026-04-29,0.0 |
| H41RESPPALGTRFNWW,2026-05-06,2.0 |
| H41RESPPALGTRFNWW,2026-05-13,0.0 |
| H41RESPPALGTRFNWW,2026-05-20,0.0 |
| H41RESPPALGTRFNWW,2026-05-27,0.0 |
| H41RESPPALGTRFNWW,2026-06-03,0.0 |
| H41RESPPALGTRFNWW,2026-06-10,1.0 |
| H41RESPPALGTRFNWW,2026-06-17,0.0 |
| H41RESPPALGTRFNWW,2026-06-24,0.0 |
| H41RESPPALGTRFNWW,2026-07-01,0.0 |
| H41RESPPALGTRFNWW,2026-07-08,0.0 |
| H41RESPPALGTRFNWW,2026-07-15,0.0 |
| H41RESPPALGTRFNWW,2026-07-22,0.0 |
| H41RESPPALGTRFNWW,2026-07-29,0.0 |
| H41RESPPALGTRFNWW,2026-08-05,0.0 |
| H41RESPPALGTRFNWW,2026-08-12,0.0 |
| H41RESPPALGTRFNWW,2026-08-19,0.0 |
| H41RESPPALGTRFNWW,2026-08-26,0.0 |
| H41RESPPALGTRFNWW,2026-09-02,0.0 |
| H41RESPPALGTRFNWW,2026-09-09,1.0 |
| H41RESPPALGTRFNWW,2026-09-16,1.0 |
| H41RESPPALGTRFNWW,2026-09-23,0.0 |
| H41RESPPALGTRFNWW,2026-09-30,0.0 |
| H41RESPPALGTRFNWW,2026-10-07,0.0 |
| H41RESPPALGTRFNWW,2026-10-14,0.0 |
| H41RESPPALGTRFNWW,2026-10-21,0.0 |
| H41RESPPALGTRFNWW,2026-10-28,0.0 |
| H8B1152NCBCMG,2025-12-01,7.4 |
| H8B1152NCBCMG,2026-01-01,6.0 |
| H8B1152NCBCMG,2026-02-01,8.4 |
| H8B1152NCBCMG,2026-03-01,9.2 |
| H8B1152NCBCMG,2026-04-01,11.4 |
| H8B1152NCBCMG,2026-05-01,10.4 |
| H8B1152NCBCMG,2026-06-01,1.4 |
| H8B1152NCBCMG,2026-07-01,6.5 |
| H8B1152NCBCMG,2026-08-01,1.2 |
| H8B1152NCBCMG,2026-09-01,13.1 |
| H8B3094NCBA,2025-11-05,2161866.6 |
| H8B3094NCBA,2025-11-12,2154030.9 |
| H8B3094NCBA,2025-11-19,2125440.6 |
| H8B3094NCBA,2025-11-26,2141534.9 |
| H8B3094NCBA,2025-12-03,2147140.5 |
| H8B3094NCBA,2025-12-10,2148353.4 |
| H8B3094NCBA,2025-12-17,2153384.0 |
| H8B3094NCBA,2025-12-24,2155415.9 |
| H8B3094NCBA,2025-12-31,2197509.4 |
| H8B3094NCBA,2026-01-07,2187760.9 |
| H8B3094NCBA,2026-01-14,2202741.1 |
| H8B3094NCBA,2026-01-21,2204099.4 |
| H8B3094NCBA,2026-01-28,2235049.4 |
| H8B3094NCBA,2026-02-04,2264955.7 |
| H8B3094NCBA,2026-02-11,2221664.1 |
| H8B3094NCBA,2026-02-18,2259409.8 |
| H8B3094NCBA,2026-02-25,2253103.3 |
| H8B3094NCBA,2026-03-04,2233023.9 |
| H8B3094NCBA,2026-03-11,2218689.5 |
| H8B3094NCBA,2026-03-18,2254653.1 |
| H8B3094NCBA,2026-03-25,2223447.5 |
| H8B3094NCBA,2026-04-01,2233967.5 |
| H8B3094NCBA,2026-04-08,2233957.8 |
| H8B3094NCBA,2026-04-15,2230399.0 |
| H8B3094NCBA,2026-04-22,2244229.4 |
| H8B3094NCBA,2026-04-29,2293499.8 |
| H8B3094NCBA,2026-05-06,2326071.0 |
| H8B3094NCBA,2026-05-13,2329130.6 |
| H8B3094NCBA,2026-05-20,2330585.0 |
| H8B3094NCBA,2026-05-27,2277810.5 |
| H8B3094NCBA,2026-06-03,2252104.9 |
| H8B3094NCBA,2026-06-10,2266770.0 |
| H8B3094NCBA,2026-06-17,2273598.7 |
| H8B3094NCBA,2026-06-24,2314928.2 |
| H8B3094NCBA,2026-07-01,2337191.8 |
| H8B3094NCBA,2026-07-08,2319597.2 |
| H8B3094NCBA,2026-07-15,2321746.1 |
| H8B3094NCBA,2026-07-22,2320334.3 |
| H8B3094NCBA,2026-07-29,2296564.9 |
| H8B3094NCBA,2026-08-05,2294955.6 |
| H8B3094NCBA,2026-08-12,2248830.6 |
| H8B3094NCBA,2026-08-19,2251582.7 |
| H8B3094NCBA,2026-08-26,2226874.7 |
| H8B3094NCBA,2026-09-02,2264874.5 |
| H8B3094NCBA,2026-09-09,2279440.4 |
| H8B3094NCBA,2026-09-16,2306431.0 |
| H8B3094NCBA,2026-09-23,2341206.1 |
| H8B3094NCBA,2026-09-30,2332497.2 |
| H8B3094NCBA,2026-10-07,2386410.1 |
| H8B3094NCBA,2026-10-14,2405206.0 |
| H8B3094NCBA,2026-10-21,2412575.9 |
| HBUSAPPWNSAUS,2025-11-08,29900.0 |
| HBUSAPPWNSAUS,2025-11-15,32900.0 |
| HBUSAPPWNSAUS,2025-11-22,27320.0 |
| HBUSAPPWNSAUS,2025-11-29,24370.0 |
| HBUSAPPWNSAUS,2025-12-06,26130.0 |
| HBUSAPPWNSAUS,2025-12-13,30070.0 |
| HBUSAPPWNSAUS,2025-12-20,30360.0 |
| HBUSAPPWNSAUS,2025-12-27,27040.0 |
| HBUSAPPWNSAUS,2026-01-03,9010.0 |
| HBUSAPPWNSAUS,2026-01-10,35920.0 |
| HBUSAPPWNSAUS,2026-01-17,42530.0 |
| HBUSAPPWNSAUS,2026-01-24,36540.0 |
| HBUSAPPWNSAUS,2026-01-31,38280.0 |
| HBUSAPPWNSAUS,2026-02-07,38360.0 |
| HBUSAPPWNSAUS,2026-02-14,38590.0 |
| HBUSAPPWNSAUS,2026-02-21,35920.0 |
| HBUSAPPWNSAUS,2026-02-28,38850.0 |
| HBUSAPPWNSAUS,2026-03-07,39480.0 |
| HBUSAPPWNSAUS,2026-03-14,39550.0 |
| HBUSAPPWNSAUS,2026-03-21,38870.0 |
| HBUSAPPWNSAUS,2026-03-28,38650.0 |
| HBUSAPPWNSAUS,2026-04-04,36720.0 |
| HBUSAPPWNSAUS,2026-04-11,37920.0 |
| HBUSAPPWNSAUS,2026-04-18,37030.0 |
| HBUSAPPWNSAUS,2026-04-25,38270.0 |
| HBUSAPPWNSAUS,2026-05-02,39180.0 |
| HBUSAPPWNSAUS,2026-05-09,38510.0 |
| HBUSAPPWNSAUS,2026-05-16,37140.0 |
| HBUSAPPWNSAUS,2026-05-23,36410.0 |
| HBUSAPPWNSAUS,2026-05-30,30690.0 |
| HBUSAPPWNSAUS,2026-06-06,37110.0 |
| HBUSAPPWNSAUS,2026-06-13,35900.0 |
| HBUSAPPWNSAUS,2026-06-20,34930.0 |
| HBUSAPPWNSAUS,2026-06-27,34690.0 |
| HBUSAPPWNSAUS,2026-07-04,38560.0 |
| HBUSAPPWNSAUS,2026-07-11,28990.0 |
| HBUSAPPWNSAUS,2026-07-18,33870.0 |
| HBUSAPPWNSAUS,2026-07-25,33220.0 |
| HBUSAPPWNSAUS,2026-08-01,32410.0 |
| HBUSAPPWNSAUS,2026-08-08,31140.0 |
| HBUSAPPWNSAUS,2026-08-15,34370.0 |
| HBUSAPPWNSAUS,2026-08-22,32270.0 |
| HBUSAPPWNSAUS,2026-08-29,34240.0 |
| HBUSAPPWNSAUS,2026-09-05,43070.0 |
| HBUSAPPWNSAUS,2026-09-12,24190.0 |
| HBUSAPPWNSAUS,2026-09-19,32730.0 |
| HBUSAPPWNSAUS,2026-09-26,28040.0 |
| HBUSAPPWNSAUS,2026-10-03,32050.0 |
| HNFSUSNSA,2025-12-01,475.0 |
| HNFSUSNSA,2026-01-01,475.0 |
| HNFSUSNSA,2026-02-01,475.0 |
| HNFSUSNSA,2026-03-01,474.0 |
| HNFSUSNSA,2026-04-01,479.0 |
| HNFSUSNSA,2026-05-01,484.0 |
| HNFSUSNSA,2026-06-01,486.0 |
| HNFSUSNSA,2026-07-01,490.0 |
| HNFSUSNSA,2026-08-01,485.0 |
| HNFSUSNSA,2026-09-01,480.0 |
| HNOCEA,2026-01-01,44007836.0 |
| HNOCEA,2026-04-01,52119174.0 |
| HNOREMV,2026-01-01,52942961.0 |
| HNOREMV,2026-04-01,54073947.0 |
| HOEREPHRE,2026-01-01,71.5897029223 |
| HOEREPHRE,2026-04-01,71.9291685651 |
| HSN1FNSA,2025-12-01,56.0 |
| HSN1FNSA,2026-01-01,47.0 |
| HSN1FNSA,2026-02-01,55.0 |
| HSN1FNSA,2026-03-01,63.0 |
| HSN1FNSA,2026-04-01,60.0 |
| HSN1FNSA,2026-05-01,56.0 |
| HSN1FNSA,2026-06-01,59.0 |
| HSN1FNSA,2026-07-01,53.0 |
| HSN1FNSA,2026-08-01,57.0 |
| HSN1FNSA,2026-09-01,56.0 |
| HSTFC,2026-01-01,10.0 |
| HSTFC,2026-04-01,9.0 |
| HSTFC,2026-07-01,7.0 |
| ICNDR,2025-12-01,0.07 |
| ICNDR,2026-01-01,0.07 |
| ICNDR,2026-02-01,0.07 |
| ICNDR,2026-03-01,0.07 |
| ICNDR,2026-04-01,0.07 |
| ICNDR,2026-05-01,0.07 |
| ICNDR,2026-06-01,0.07 |
| ICNDR,2026-07-01,0.07 |
| ICNDR,2026-08-01,0.07 |
| ICNDR,2026-09-01,0.07 |
| ICNDR,2026-10-01,0.07 |
| IEAA,2026-01-01,477373.0 |
| IEAA,2026-04-01,663301.0 |
| IEABCP,2026-01-01,1503.0 |
| IEABCP,2026-04-01,1249.0 |
| IGREA,2025-12-01,28.540981 |
| IGREA,2026-01-01,1.0549828 |
| IGREA,2026-02-01,14.804061 |
| IGREA,2026-03-01,14.400573 |
| IGREA,2026-04-01,31.612116 |
| IGREA,2026-05-01,53.463396 |
| IGREA,2026-06-01,44.634873 |
| IGREA,2026-07-01,44.54528 |
| IGREA,2026-08-01,50.644114 |
| IIPPORTAQ,2026-01-01,19204788.0 |
| IIPPORTAQ,2026-04-01,21064114.0 |
| IIPUSNETIQ,2026-01-01,-21269088.0 |
| IIPUSNETIQ,2026-04-01,-22420319.0 |
| IRA,2025-12-01,1223.2 |
| IRA,2026-01-01,1229.4 |
| IRA,2026-02-01,1228.9 |
| IRA,2026-03-01,1228.3 |
| IRA,2026-04-01,1229.4 |
| IRA,2026-05-01,1232.8 |
| IRA,2026-06-01,1236.2 |
| IRA,2026-07-01,1238.2 |
| IRA,2026-08-01,1238.2 |
| IRA,2026-09-01,1238.2 |
| IUDSOIA,2025-11-03,3.9694 |
| IUDSOIA,2025-11-04,3.9694 |
| IUDSOIA,2025-11-05,3.9694 |
| IUDSOIA,2025-11-06,3.9693 |
| IUDSOIA,2025-11-07,3.9697 |
| IUDSOIA,2025-11-10,3.9694 |
| IUDSOIA,2025-11-11,3.9694 |
| IUDSOIA,2025-11-12,3.9692 |
| IUDSOIA,2025-11-13,3.9698 |
| IUDSOIA,2025-11-14,3.9694 |
| IUDSOIA,2025-11-17,3.9692 |
| IUDSOIA,2025-11-18,3.9694 |
| IUDSOIA,2025-11-19,3.9693 |
| IUDSOIA,2025-11-20,3.969 |
| IUDSOIA,2025-11-21,3.969 |
| IUDSOIA,2025-11-24,3.9688 |
| IUDSOIA,2025-11-25,3.9688 |
| IUDSOIA,2025-11-26,3.969 |
| IUDSOIA,2025-11-27,3.9688 |
| IUDSOIA,2025-11-28,3.9693 |
| IUDSOIA,2025-12-01,3.9702 |
| IUDSOIA,2025-12-02,3.9713 |
| IUDSOIA,2025-12-03,3.9716 |
| IUDSOIA,2025-12-04,3.9732 |
| IUDSOIA,2025-12-05,3.9741 |
| IUDSOIA,2025-12-08,3.974 |
| IUDSOIA,2025-12-09,3.9749 |
| IUDSOIA,2025-12-10,3.9743 |
| IUDSOIA,2025-12-11,3.975 |
| IUDSOIA,2025-12-12,3.9743 |
| IUDSOIA,2025-12-15,3.9746 |
| IUDSOIA,2025-12-16,3.9748 |
| IUDSOIA,2025-12-17,3.9749 |
| IUDSOIA,2025-12-18,3.7264 |
| IUDSOIA,2025-12-19,3.7236 |
| IUDSOIA,2025-12-22,3.7231 |
| IUDSOIA,2025-12-23,3.7248 |
| IUDSOIA,2025-12-24,3.725 |
| IUDSOIA,2025-12-29,3.7251 |
| IUDSOIA,2025-12-30,3.7254 |
| IUDSOIA,2025-12-31,3.7257 |
| IUDSOIA,2026-01-02,3.7263 |
| IUDSOIA,2026-01-05,3.7251 |
| IUDSOIA,2026-01-06,3.7245 |
| IUDSOIA,2026-01-07,3.7248 |
| IUDSOIA,2026-01-08,3.7249 |
| IUDSOIA,2026-01-09,3.7246 |
| IUDSOIA,2026-01-12,3.7246 |
| IUDSOIA,2026-01-13,3.725 |
| IUDSOIA,2026-01-14,3.7248 |
| IUDSOIA,2026-01-15,3.7239 |
| IUDSOIA,2026-01-16,3.7243 |
| IUDSOIA,2026-01-19,3.7244 |
| IUDSOIA,2026-01-20,3.7241 |
| IUDSOIA,2026-01-21,3.7246 |
| IUDSOIA,2026-01-22,3.726 |
| IUDSOIA,2026-01-23,3.7265 |
| IUDSOIA,2026-01-26,3.7259 |
| IUDSOIA,2026-01-27,3.7256 |
| IUDSOIA,2026-01-28,3.7248 |
| IUDSOIA,2026-01-29,3.7247 |
| IUDSOIA,2026-01-30,3.7254 |
| IUDSOIA,2026-02-02,3.726 |
| IUDSOIA,2026-02-03,3.726 |
| IUDSOIA,2026-02-04,3.7265 |
| IUDSOIA,2026-02-05,3.7278 |
| IUDSOIA,2026-02-06,3.7279 |
| IUDSOIA,2026-02-09,3.7271 |
| IUDSOIA,2026-02-10,3.727 |
| IUDSOIA,2026-02-11,3.7274 |
| IUDSOIA,2026-02-12,3.7272 |
| IUDSOIA,2026-02-13,3.7267 |
| IUDSOIA,2026-02-16,3.7276 |
| IUDSOIA,2026-02-17,3.7276 |
| IUDSOIA,2026-02-18,3.7277 |
| IUDSOIA,2026-02-19,3.7276 |
| IUDSOIA,2026-02-20,3.7282 |
| IUDSOIA,2026-02-23,3.728 |
| IUDSOIA,2026-02-24,3.7278 |
| IUDSOIA,2026-02-25,3.7276 |
| IUDSOIA,2026-02-26,3.7286 |
| IUDSOIA,2026-02-27,3.7267 |
| IUDSOIA,2026-03-02,3.7271 |
| IUDSOIA,2026-03-03,3.7286 |
| IUDSOIA,2026-03-04,3.7301 |
| IUDSOIA,2026-03-05,3.7303 |
| IUDSOIA,2026-03-06,3.7302 |
| IUDSOIA,2026-03-09,3.7296 |
| IUDSOIA,2026-03-10,3.7294 |
| IUDSOIA,2026-03-11,3.7295 |
| IUDSOIA,2026-03-12,3.7293 |
| IUDSOIA,2026-03-13,3.7295 |
| IUDSOIA,2026-03-16,3.7289 |
| IUDSOIA,2026-03-17,3.729 |
| IUDSOIA,2026-03-18,3.7296 |
| IUDSOIA,2026-03-19,3.7294 |
| IUDSOIA,2026-03-20,3.7281 |
| IUDSOIA,2026-03-23,3.7274 |
| IUDSOIA,2026-03-24,3.7274 |
| IUDSOIA,2026-03-25,3.7278 |
| IUDSOIA,2026-03-26,3.7282 |
| IUDSOIA,2026-03-27,3.7284 |
| IUDSOIA,2026-03-30,3.7281 |
| IUDSOIA,2026-03-31,3.7296 |
| IUDSOIA,2026-04-01,3.7297 |
| IUDSOIA,2026-04-02,3.73 |
| IUDSOIA,2026-04-07,3.7294 |
| IUDSOIA,2026-04-08,3.7287 |
| IUDSOIA,2026-04-09,3.7294 |
| IUDSOIA,2026-04-10,3.7295 |
| IUDSOIA,2026-04-13,3.729 |
| IUDSOIA,2026-04-14,3.7293 |
| IUDSOIA,2026-04-15,3.7301 |
| IUDSOIA,2026-04-16,3.7301 |
| IUDSOIA,2026-04-17,3.73 |
| IUDSOIA,2026-04-20,3.7304 |
| IUDSOIA,2026-04-21,3.7307 |
| IUDSOIA,2026-04-22,3.7304 |
| IUDSOIA,2026-04-23,3.7311 |
| IUDSOIA,2026-04-24,3.7305 |
| IUDSOIA,2026-04-27,3.7307 |
| IUDSOIA,2026-04-28,3.7306 |
| IUDSOIA,2026-04-29,3.7298 |
| IUDSOIA,2026-04-30,3.7299 |
| IUDSOIA,2026-05-01,3.7295 |
| IUDSOIA,2026-05-05,3.7291 |
| IUDSOIA,2026-05-06,3.7292 |
| IUDSOIA,2026-05-07,3.7299 |
| IUDSOIA,2026-05-08,3.7294 |
| IUDSOIA,2026-05-11,3.729 |
| IUDSOIA,2026-05-12,3.7292 |
| IUDSOIA,2026-05-13,3.729 |
| IUDSOIA,2026-05-14,3.73 |
| IUDSOIA,2026-05-15,3.7299 |
| IUDSOIA,2026-05-18,3.7297 |
| IUDSOIA,2026-05-19,3.7302 |
| IUDSOIA,2026-05-20,3.7301 |
| IUDSOIA,2026-05-21,3.7309 |
| IUDSOIA,2026-05-22,3.7301 |
| IUDSOIA,2026-05-26,3.729 |
| IUDSOIA,2026-05-27,3.729 |
| IUDSOIA,2026-05-28,3.7295 |
| IUDSOIA,2026-05-29,3.7302 |
| IUDSOIA,2026-06-01,3.7291 |
| IUDSOIA,2026-06-02,3.7308 |
| IUDSOIA,2026-06-03,3.7306 |
| IUDSOIA,2026-06-04,3.7308 |
| IUDSOIA,2026-06-05,3.7312 |
| IUDSOIA,2026-06-08,3.73 |
| IUDSOIA,2026-06-09,3.7271 |
| IUDSOIA,2026-06-10,3.7296 |
| IUDSOIA,2026-06-11,3.7305 |
| IUDSOIA,2026-06-12,3.7301 |
| IUDSOIA,2026-06-15,3.7296 |
| IUDSOIA,2026-06-16,3.7304 |
| IUDSOIA,2026-06-17,3.7303 |
| IUDSOIA,2026-06-18,3.73 |
| IUDSOIA,2026-06-19,3.7294 |
| IUDSOIA,2026-06-22,3.7292 |
| IUDSOIA,2026-06-23,3.7295 |
| IUDSOIA,2026-06-24,3.729 |
| IUDSOIA,2026-06-25,3.7287 |
| IUDSOIA,2026-06-26,3.729 |
| IUDSOIA,2026-06-29,3.7292 |
| IUDSOIA,2026-06-30,3.7318 |
| IUDSOIA,2026-07-01,3.7309 |
| IUDSOIA,2026-07-02,3.7305 |
| IUDSOIA,2026-07-03,3.7302 |
| IUDSOIA,2026-07-06,3.7297 |
| IUDSOIA,2026-07-07,3.7297 |
| IUDSOIA,2026-07-08,3.7303 |
| IUDSOIA,2026-07-09,3.7311 |
| IUDSOIA,2026-07-10,3.731 |
| IUDSOIA,2026-07-13,3.7308 |
| IUDSOIA,2026-07-14,3.7311 |
| IUDSOIA,2026-07-15,3.7308 |
| IUDSOIA,2026-07-16,3.7308 |
| IUDSOIA,2026-07-17,3.7307 |
| IUDSOIA,2026-07-20,3.7307 |
| IUDSOIA,2026-07-21,3.7302 |
| IUDSOIA,2026-07-22,3.7303 |
| IUDSOIA,2026-07-23,3.731 |
| IUDSOIA,2026-07-24,3.7307 |
| IUDSOIA,2026-07-27,3.7312 |
| IUDSOIA,2026-07-28,3.7316 |
| IUDSOIA,2026-07-29,3.7313 |
| IUDSOIA,2026-07-30,3.732 |
| IUDSOIA,2026-07-31,3.7313 |
| IUDSOIA,2026-08-03,3.7321 |
| IUDSOIA,2026-08-04,3.7318 |
| IUDSOIA,2026-08-05,3.7313 |
| IUDSOIA,2026-08-06,3.7323 |
| IUDSOIA,2026-08-07,3.7318 |
| IUDSOIA,2026-08-10,3.7315 |
| IUDSOIA,2026-08-11,3.7315 |
| IUDSOIA,2026-08-12,3.731 |
| IUDSOIA,2026-08-13,3.7308 |
| IUDSOIA,2026-08-14,3.7307 |
| IUDSOIA,2026-08-17,3.7312 |
| IUDSOIA,2026-08-18,3.7311 |
| IUDSOIA,2026-08-19,3.7313 |
| IUDSOIA,2026-08-20,3.7309 |
| IUDSOIA,2026-08-21,3.731 |
| IUDSOIA,2026-08-24,3.7311 |
| IUDSOIA,2026-08-25,3.7316 |
| IUDSOIA,2026-08-26,3.7309 |
| IUDSOIA,2026-08-27,3.7303 |
| IUDSOIA,2026-08-28,3.7308 |
| IUDSOIA,2026-09-01,3.7302 |
| IUDSOIA,2026-09-02,3.7298 |
| IUDSOIA,2026-09-03,3.7301 |
| IUDSOIA,2026-09-04,3.7303 |
| IUDSOIA,2026-09-07,3.7293 |
| IUDSOIA,2026-09-08,3.7302 |
| IUDSOIA,2026-09-09,3.7296 |
| IUDSOIA,2026-09-10,3.7305 |
| IUDSOIA,2026-09-11,3.7307 |
| IUDSOIA,2026-09-14,3.7312 |
| IUDSOIA,2026-09-15,3.7302 |
| IUDSOIA,2026-09-16,3.7303 |
| IUDSOIA,2026-09-17,3.7304 |
| IUDSOIA,2026-09-18,3.7301 |
| IUDSOIA,2026-09-21,3.7303 |
| IUDSOIA,2026-09-22,3.7305 |
| IUDSOIA,2026-09-23,3.7305 |
| IUDSOIA,2026-09-24,3.7305 |
| IUDSOIA,2026-09-25,3.73 |
| IUDSOIA,2026-09-28,3.7302 |
| IUDSOIA,2026-09-29,3.7321 |
| IUDSOIA,2026-09-30,3.7329 |
| IUDSOIA,2026-10-01,3.7331 |
| IUDSOIA,2026-10-02,3.7317 |
| IUDSOIA,2026-10-05,3.7323 |
| IUDSOIA,2026-10-06,3.7324 |
| IUDSOIA,2026-10-07,3.7326 |
| IUDSOIA,2026-10-08,3.7332 |
| IUDSOIA,2026-10-09,3.7331 |
| IUDSOIA,2026-10-12,3.7323 |
| IUDSOIA,2026-10-13,3.7319 |
| IUDSOIA,2026-10-14,3.7324 |
| IUDSOIA,2026-10-15,3.7335 |
| IUDSOIA,2026-10-16,3.7344 |
| IUDSOIA,2026-10-19,3.7337 |
| IUDSOIA,2026-10-20,3.734 |
| IUDSOIA,2026-10-21,3.734 |
| IUDSOIA,2026-10-22,3.7345 |
| IUDSOIA,2026-10-23,3.7338 |
| IUDSOIA,2026-10-26,3.7328 |
| IUDSOIA,2026-10-27,3.734 |
| IUDSOIA,2026-10-28,3.7338 |
| IUDSOIA,2026-10-29,3.7352 |
| IUDZLS9,2025-11-03,4.0 |
| IUDZLS9,2025-11-04,4.0 |
| IUDZLS9,2025-11-05,4.0 |
| IUDZLS9,2025-11-06,4.0 |
| IUDZLS9,2025-11-07,4.0 |
| IUDZLS9,2025-11-10,4.0 |
| IUDZLS9,2025-11-11,4.0 |
| IUDZLS9,2025-11-12,4.0 |
| IUDZLS9,2025-11-13,4.0 |
| IUDZLS9,2025-11-14,4.0 |
| IUDZLS9,2025-11-17,4.0 |
| IUDZLS9,2025-11-18,4.0 |
| IUDZLS9,2025-11-19,4.0 |
| IUDZLS9,2025-11-20,4.0 |
| IUDZLS9,2025-11-21,4.0 |
| IUDZLS9,2025-11-24,4.0 |
| IUDZLS9,2025-11-25,3.99 |
| IUDZLS9,2025-11-26,4.0 |
| IUDZLS9,2025-11-27,4.0 |
| IUDZLS9,2025-11-28,4.0 |
| IUDZLS9,2025-12-01,4.0 |
| IUDZLS9,2025-12-02,4.0 |
| IUDZLS9,2025-12-03,4.0 |
| IUDZLS9,2025-12-04,4.0 |
| IUDZLS9,2025-12-05,4.0 |
| IUDZLS9,2025-12-08,4.0 |
| IUDZLS9,2025-12-09,4.0 |
| IUDZLS9,2025-12-10,4.0 |
| IUDZLS9,2025-12-11,4.0 |
| IUDZLS9,2025-12-12,4.0 |
| IUDZLS9,2025-12-15,4.0 |
| IUDZLS9,2025-12-16,4.0 |
| IUDZLS9,2025-12-17,4.0 |
| IUDZLS9,2025-12-18,3.75 |
| IUDZLS9,2025-12-19,3.75 |
| IUDZLS9,2025-12-22,3.75 |
| IUDZLS9,2025-12-23,3.75 |
| IUDZLS9,2025-12-24,3.75 |
| IUDZLS9,2025-12-29,3.75 |
| IUDZLS9,2025-12-30,3.75 |
| IUDZLS9,2025-12-31,3.75 |
| IUDZLS9,2026-01-02,3.75 |
| IUDZLS9,2026-01-05,3.75 |
| IUDZLS9,2026-01-06,3.75 |
| IUDZLS9,2026-01-07,3.75 |
| IUDZLS9,2026-01-08,3.75 |
| IUDZLS9,2026-01-09,3.75 |
| IUDZLS9,2026-01-12,3.75 |
| IUDZLS9,2026-01-13,3.75 |
| IUDZLS9,2026-01-14,3.75 |
| IUDZLS9,2026-01-15,3.75 |
| IUDZLS9,2026-01-16,3.75 |
| IUDZLS9,2026-01-19,3.75 |
| IUDZLS9,2026-01-20,3.75 |
| IUDZLS9,2026-01-21,3.75 |
| IUDZLS9,2026-01-22,3.75 |
| IUDZLS9,2026-01-23,3.75 |
| IUDZLS9,2026-01-26,3.75 |
| IUDZLS9,2026-01-27,3.75 |
| IUDZLS9,2026-01-28,3.75 |
| IUDZLS9,2026-01-29,3.75 |
| IUDZLS9,2026-01-30,3.75 |
| IUDZLS9,2026-02-02,3.75 |
| IUDZLS9,2026-02-03,3.75 |
| IUDZLS9,2026-02-04,3.75 |
| IUDZLS9,2026-02-05,3.75 |
| IUDZLS9,2026-02-06,3.75 |
| IUDZLS9,2026-02-09,3.75 |
| IUDZLS9,2026-02-10,3.75 |
| IUDZLS9,2026-02-11,3.75 |
| IUDZLS9,2026-02-12,3.75 |
| IUDZLS9,2026-02-13,3.75 |
| IUDZLS9,2026-02-16,3.75 |
| IUDZLS9,2026-02-17,3.75 |
| IUDZLS9,2026-02-18,3.75 |
| IUDZLS9,2026-02-19,3.75 |
| IUDZLS9,2026-02-20,3.75 |
| IUDZLS9,2026-02-23,3.75 |
| IUDZLS9,2026-02-24,3.75 |
| IUDZLS9,2026-02-25,3.75 |
| IUDZLS9,2026-02-26,3.75 |
| IUDZLS9,2026-02-27,3.75 |
| IUDZLS9,2026-03-02,3.75 |
| IUDZLS9,2026-03-03,3.75 |
| IUDZLS9,2026-03-04,3.75 |
| IUDZLS9,2026-03-05,3.75 |
| IUDZLS9,2026-03-06,3.75 |
| IUDZLS9,2026-03-09,3.75 |
| IUDZLS9,2026-03-10,3.75 |
| IUDZLS9,2026-03-11,3.75 |
| IUDZLS9,2026-03-12,3.75 |
| IUDZLS9,2026-03-13,3.75 |
| IUDZLS9,2026-03-16,3.75 |
| IUDZLS9,2026-03-17,3.75 |
| IUDZLS9,2026-03-18,3.75 |
| IUDZLS9,2026-03-19,3.75 |
| IUDZLS9,2026-03-20,3.75 |
| IUDZLS9,2026-03-23,3.75 |
| IUDZLS9,2026-03-24,3.75 |
| IUDZLS9,2026-03-25,3.75 |
| IUDZLS9,2026-03-26,3.75 |
| IUDZLS9,2026-03-27,3.75 |
| IUDZLS9,2026-03-30,3.75 |
| IUDZLS9,2026-03-31,3.75 |
| IUDZLS9,2026-04-01,3.75 |
| IUDZLS9,2026-04-02,3.75 |
| IUDZLS9,2026-04-07,3.75 |
| IUDZLS9,2026-04-08,3.75 |
| IUDZLS9,2026-04-09,3.75 |
| IUDZLS9,2026-04-10,3.75 |
| IUDZLS9,2026-04-13,3.75 |
| IUDZLS9,2026-04-14,3.75 |
| IUDZLS9,2026-04-15,3.75 |
| IUDZLS9,2026-04-16,3.75 |
| IUDZLS9,2026-04-17,3.75 |
| IUDZLS9,2026-04-20,3.75 |
| IUDZLS9,2026-04-21,3.75 |
| IUDZLS9,2026-04-22,3.75 |
| IUDZLS9,2026-04-23,3.75 |
| IUDZLS9,2026-04-24,3.75 |
| IUDZLS9,2026-04-27,3.75 |
| IUDZLS9,2026-04-28,3.75 |
| IUDZLS9,2026-04-29,3.75 |
| IUDZLS9,2026-04-30,3.75 |
| IUDZLS9,2026-05-01,3.75 |
| IUDZLS9,2026-05-05,3.75 |
| IUDZLS9,2026-05-06,3.75 |
| IUDZLS9,2026-05-07,3.75 |
| IUDZLS9,2026-05-08,3.75 |
| IUDZLS9,2026-05-11,3.75 |
| IUDZLS9,2026-05-12,3.75 |
| IUDZLS9,2026-05-13,3.75 |
| IUDZLS9,2026-05-14,3.75 |
| IUDZLS9,2026-05-15,3.75 |
| IUDZLS9,2026-05-18,3.75 |
| IUDZLS9,2026-05-19,3.75 |
| IUDZLS9,2026-05-20,3.75 |
| IUDZLS9,2026-05-21,3.75 |
| IUDZLS9,2026-05-22,3.75 |
| IUDZLS9,2026-05-26,3.75 |
| IUDZLS9,2026-05-27,3.75 |
| IUDZLS9,2026-05-28,3.75 |
| IUDZLS9,2026-05-29,3.75 |
| IUDZLS9,2026-06-01,3.75 |
| IUDZLS9,2026-06-02,3.75 |
| IUDZLS9,2026-06-03,3.75 |
| IUDZLS9,2026-06-04,3.75 |
| IUDZLS9,2026-06-05,3.75 |
| IUDZLS9,2026-06-08,3.75 |
| IUDZLS9,2026-06-09,3.75 |
| IUDZLS9,2026-06-10,3.75 |
| IUDZLS9,2026-06-11,3.75 |
| IUDZLS9,2026-06-12,3.75 |
| IUDZLS9,2026-06-15,3.75 |
| IUDZLS9,2026-06-16,3.75 |
| IUDZLS9,2026-06-17,3.75 |
| IUDZLS9,2026-06-18,3.75 |
| IUDZLS9,2026-06-19,3.75 |
| IUDZLS9,2026-06-22,3.75 |
| IUDZLS9,2026-06-23,3.75 |
| IUDZLS9,2026-06-24,3.75 |
| IUDZLS9,2026-06-25,3.75 |
| IUDZLS9,2026-06-26,3.75 |
| IUDZLS9,2026-06-29,3.75 |
| IUDZLS9,2026-06-30,3.75 |
| IUDZLS9,2026-07-01,3.75 |
| IUDZLS9,2026-07-02,3.75 |
| IUDZLS9,2026-07-03,3.75 |
| IUDZLS9,2026-07-06,3.75 |
| IUDZLS9,2026-07-07,3.75 |
| IUDZLS9,2026-07-08,3.75 |
| IUDZLS9,2026-07-09,3.75 |
| IUDZLS9,2026-07-10,3.75 |
| IUDZLS9,2026-07-13,3.75 |
| IUDZLS9,2026-07-14,3.75 |
| IUDZLS9,2026-07-15,3.75 |
| IUDZLS9,2026-07-16,3.75 |
| IUDZLS9,2026-07-17,3.75 |
| IUDZLS9,2026-07-20,3.75 |
| IUDZLS9,2026-07-21,3.75 |
| IUDZLS9,2026-07-22,3.75 |
| IUDZLS9,2026-07-23,3.75 |
| IUDZLS9,2026-07-24,3.75 |
| IUDZLS9,2026-07-27,3.75 |
| IUDZLS9,2026-07-28,3.75 |
| IUDZLS9,2026-07-29,3.75 |
| IUDZLS9,2026-07-30,3.75 |
| IUDZLS9,2026-07-31,3.75 |
| IUDZLS9,2026-08-03,3.75 |
| IUDZLS9,2026-08-04,3.75 |
| IUDZLS9,2026-08-05,3.75 |
| IUDZLS9,2026-08-06,3.75 |
| IUDZLS9,2026-08-07,3.75 |
| IUDZLS9,2026-08-10,3.75 |
| IUDZLS9,2026-08-11,3.75 |
| IUDZLS9,2026-08-12,3.75 |
| IUDZLS9,2026-08-13,3.75 |
| IUDZLS9,2026-08-14,3.75 |
| IUDZLS9,2026-08-17,3.75 |
| IUDZLS9,2026-08-18,3.75 |
| IUDZLS9,2026-08-19,3.75 |
| IUDZLS9,2026-08-20,3.75 |
| IUDZLS9,2026-08-21,3.75 |
| IUDZLS9,2026-08-24,3.75 |
| IUDZLS9,2026-08-25,3.75 |
| IUDZLS9,2026-08-26,3.75 |
| IUDZLS9,2026-08-27,3.75 |
| IUDZLS9,2026-08-28,3.75 |
| IUDZLS9,2026-09-01,3.75 |
| IUDZLS9,2026-09-02,3.75 |
| IUDZLS9,2026-09-03,3.75 |
| IUDZLS9,2026-09-04,3.75 |
| IUDZLS9,2026-09-07,3.75 |
| IUDZLS9,2026-09-08,3.75 |
| IUDZLS9,2026-09-09,3.75 |
| IUDZLS9,2026-09-10,3.75 |
| IUDZLS9,2026-09-11,3.75 |
| IUDZLS9,2026-09-14,3.75 |
| IUDZLS9,2026-09-15,3.75 |
| IUDZLS9,2026-09-16,3.75 |
| IUDZLS9,2026-09-17,3.75 |
| IUDZLS9,2026-09-18,3.75 |
| IUDZLS9,2026-09-21,3.75 |
| IUDZLS9,2026-09-22,3.75 |
| IUDZLS9,2026-09-23,3.75 |
| IUDZLS9,2026-09-24,3.75 |
| IUDZLS9,2026-09-25,3.75 |
| IUDZLS9,2026-09-28,3.75 |
| IUDZLS9,2026-09-29,3.75 |
| IUDZLS9,2026-09-30,3.75 |
| IUDZLS9,2026-10-01,3.75 |
| IUDZLS9,2026-10-02,3.75 |
| IUDZLS9,2026-10-05,3.75 |
| IUDZLS9,2026-10-06,3.75 |
| IUDZLS9,2026-10-07,3.75 |
| IUDZLS9,2026-10-08,3.75 |
| IUDZLS9,2026-10-09,3.75 |
| IUDZLS9,2026-10-12,3.75 |
| IUDZLS9,2026-10-13,3.75 |
| IUDZLS9,2026-10-14,3.75 |
| IUDZLS9,2026-10-15,3.75 |
| IUDZLS9,2026-10-16,3.75 |
| IUDZLS9,2026-10-19,3.75 |
| IUDZLS9,2026-10-20,3.75 |
| IUDZLS9,2026-10-21,3.75 |
| IUDZLS9,2026-10-22,3.75 |
| IUDZLS9,2026-10-23,3.75 |
| IUDZLS9,2026-10-26,3.75 |
| IUDZLS9,2026-10-27,3.75 |
| IUDZLS9,2026-10-28,3.75 |
| IUDZLS9,2026-10-29,3.75 |
| IUDZOS2,2025-11-03,117.39050191 |
| IUDZOS2,2025-11-04,117.40326821 |
| IUDZOS2,2025-11-05,117.4160359 |
| IUDZOS2,2025-11-06,117.42880497 |
| IUDZOS2,2025-11-07,117.44157511 |
| IUDZOS2,2025-11-10,117.47989356 |
| IUDZOS2,2025-11-11,117.49266958 |
| IUDZOS2,2025-11-12,117.50544699 |
| IUDZOS2,2025-11-13,117.51822515 |
| IUDZOS2,2025-11-14,117.53100662 |
| IUDZOS2,2025-11-17,117.56935135 |
| IUDZOS2,2025-11-18,117.58213646 |
| IUDZOS2,2025-11-19,117.59492359 |
| IUDZOS2,2025-11-20,117.6077118 |
| IUDZOS2,2025-11-21,117.62050043 |
| IUDZOS2,2025-11-24,117.65887049 |
| IUDZOS2,2025-11-25,117.67166404 |
| IUDZOS2,2025-11-26,117.68445898 |
| IUDZOS2,2025-11-27,117.69725596 |
| IUDZOS2,2025-11-28,117.71005368 |
| IUDZOS2,2025-12-01,117.74845586 |
| IUDZOS2,2025-12-02,117.76126367 |
| IUDZOS2,2025-12-03,117.77407641 |
| IUDZOS2,2025-12-04,117.78689152 |
| IUDZOS2,2025-12-05,117.79971319 |
| IUDZOS2,2025-12-08,117.8381911 |
| IUDZOS2,2025-12-09,117.85102093 |
| IUDZOS2,2025-12-10,117.86385507 |
| IUDZOS2,2025-12-11,117.87668867 |
| IUDZOS2,2025-12-12,117.88952592 |
| IUDZOS2,2025-12-15,117.9280351 |
| IUDZOS2,2025-12-16,117.94087666 |
| IUDZOS2,2025-12-17,117.95372026 |
| IUDZOS2,2025-12-18,117.96656558 |
| IUDZOS2,2025-12-19,117.97860916 |
| IUDZOS2,2025-12-22,118.01471643 |
| IUDZOS2,2025-12-23,118.02675425 |
| IUDZOS2,2025-12-24,118.0387988 |
| IUDZOS2,2025-12-29,118.09903093 |
| IUDZOS2,2025-12-30,118.11108383 |
| IUDZOS2,2025-12-31,118.12313892 |
| IUDZOS2,2026-01-02,118.14725352 |
| IUDZOS2,2026-01-05,118.18343862 |
| IUDZOS2,2026-01-06,118.19550013 |
| IUDZOS2,2026-01-07,118.20756093 |
| IUDZOS2,2026-01-08,118.21962393 |
| IUDZOS2,2026-01-09,118.23168849 |
| IUDZOS2,2026-01-12,118.26788293 |
| IUDZOS2,2026-01-13,118.27995144 |
| IUDZOS2,2026-01-14,118.29202248 |
| IUDZOS2,2026-01-15,118.3040941 |
| IUDZOS2,2026-01-16,118.31616403 |
| IUDZOS2,2026-01-19,118.35238142 |
| IUDZOS2,2026-01-20,118.3644579 |
| IUDZOS2,2026-01-21,118.37653465 |
| IUDZOS2,2026-01-22,118.38861424 |
| IUDZOS2,2026-01-23,118.40069961 |
| IUDZOS2,2026-01-26,118.43696428 |
| IUDZOS2,2026-01-27,118.44905427 |
| IUDZOS2,2026-01-28,118.46114451 |
| IUDZOS2,2026-01-29,118.47323338 |
| IUDZOS2,2026-01-30,118.48532317 |
| IUDZOS2,2026-02-02,118.52160305 |
| IUDZOS2,2026-02-03,118.533702 |
| IUDZOS2,2026-02-04,118.54580218 |
| IUDZOS2,2026-02-05,118.55790522 |
| IUDZOS2,2026-02-06,118.57001372 |
| IUDZOS2,2026-02-09,118.60634389 |
| IUDZOS2,2026-02-10,118.61845506 |
| IUDZOS2,2026-02-11,118.63056714 |
| IUDZOS2,2026-02-12,118.64268176 |
| IUDZOS2,2026-02-13,118.65479697 |
| IUDZOS2,2026-02-16,118.69114142 |
| IUDZOS2,2026-02-17,118.70326288 |
| IUDZOS2,2026-02-18,118.71538557 |
| IUDZOS2,2026-02-19,118.72750982 |
| IUDZOS2,2026-02-20,118.73963499 |
| IUDZOS2,2026-02-23,118.77602007 |
| IUDZOS2,2026-02-24,118.78815149 |
| IUDZOS2,2026-02-25,118.80028351 |
| IUDZOS2,2026-02-26,118.81241611 |
| IUDZOS2,2026-02-27,118.8245532 |
| IUDZOS2,2026-03-02,118.86094965 |
| IUDZOS2,2026-03-03,118.87308682 |
| IUDZOS2,2026-03-04,118.88523011 |
| IUDZOS2,2026-03-05,118.89737953 |
| IUDZOS2,2026-03-06,118.90953085 |
| IUDZOS2,2026-03-09,118.94598753 |
| IUDZOS2,2026-03-10,118.95814153 |
| IUDZOS2,2026-03-11,118.97029612 |
| IUDZOS2,2026-03-12,118.98245227 |
| IUDZOS2,2026-03-13,118.99460902 |
| IUDZOS2,2026-03-16,119.03108494 |
| IUDZOS2,2026-03-17,119.04324536 |
| IUDZOS2,2026-03-18,119.05540734 |
| IUDZOS2,2026-03-19,119.06757251 |
| IUDZOS2,2026-03-20,119.07973828 |
| IUDZOS2,2026-03-23,119.1162266 |
| IUDZOS2,2026-03-24,119.12839081 |
| IUDZOS2,2026-03-25,119.14055627 |
| IUDZOS2,2026-03-26,119.15272428 |
| IUDZOS2,2026-03-27,119.16489483 |
| IUDZOS2,2026-03-30,119.20141218 |
| IUDZOS2,2026-03-31,119.21358738 |
| IUDZOS2,2026-04-01,119.22576872 |
| IUDZOS2,2026-04-02,119.23795163 |
| IUDZOS2,2026-04-07,119.29887732 |
| IUDZOS2,2026-04-08,119.31106673 |
| IUDZOS2,2026-04-09,119.32325509 |
| IUDZOS2,2026-04-10,119.33544698 |
| IUDZOS2,2026-04-13,119.37202739 |
| IUDZOS2,2026-04-14,119.38422295 |
| IUDZOS2,2026-04-15,119.39642075 |
| IUDZOS2,2026-04-16,119.40862241 |
| IUDZOS2,2026-04-17,119.42082532 |
| IUDZOS2,2026-04-20,119.4574368 |
| IUDZOS2,2026-04-21,119.46964568 |
| IUDZOS2,2026-04-22,119.48185678 |
| IUDZOS2,2026-04-23,119.49406816 |
| IUDZOS2,2026-04-24,119.50628307 |
| IUDZOS2,2026-04-27,119.54292566 |
| IUDZOS2,2026-04-28,119.55514426 |
| IUDZOS2,2026-04-29,119.56736378 |
| IUDZOS2,2026-04-30,119.57958192 |
| IUDZOS2,2026-05-01,119.59180165 |
| IUDZOS2,2026-05-05,119.64068029 |
| IUDZOS2,2026-05-06,119.65290363 |
| IUDZOS2,2026-05-07,119.66512855 |
| IUDZOS2,2026-05-08,119.67735702 |
| IUDZOS2,2026-05-11,119.71404124 |
| IUDZOS2,2026-05-12,119.72627175 |
| IUDZOS2,2026-05-13,119.73850417 |
| IUDZOS2,2026-05-14,119.75073718 |
| IUDZOS2,2026-05-15,119.76297472 |
| IUDZOS2,2026-05-18,119.79969011 |
| IUDZOS2,2026-05-19,119.81193167 |
| IUDZOS2,2026-05-20,119.82417612 |
| IUDZOS2,2026-05-21,119.8364215 |
| IUDZOS2,2026-05-22,119.84867075 |
| IUDZOS2,2026-05-26,119.89766226 |
| IUDZOS2,2026-05-27,119.90991153 |
| IUDZOS2,2026-05-28,119.92216205 |
| IUDZOS2,2026-05-29,119.93441547 |
| IUDZOS2,2026-06-01,119.97118638 |
| IUDZOS2,2026-06-02,119.98344349 |
| IUDZOS2,2026-06-03,119.99570744 |
| IUDZOS2,2026-06-04,120.00797199 |
| IUDZOS2,2026-06-05,120.02023844 |
| IUDZOS2,2026-06-08,120.05704553 |
| IUDZOS2,2026-06-09,120.06931437 |
| IUDZOS2,2026-06-10,120.08157493 |
| IUDZOS2,2026-06-11,120.09384496 |
| IUDZOS2,2026-06-12,120.10611921 |
| IUDZOS2,2026-06-15,120.14294177 |
| IUDZOS2,2026-06-16,120.15521808 |
| IUDZOS2,2026-06-17,120.16749827 |
| IUDZOS2,2026-06-18,120.17977939 |
| IUDZOS2,2026-06-19,120.19206077 |
| IUDZOS2,2026-06-22,120.22890277 |
| IUDZOS2,2026-06-23,120.24118654 |
| IUDZOS2,2026-06-24,120.25347255 |
| IUDZOS2,2026-06-25,120.26575818 |
| IUDZOS2,2026-06-26,120.27804406 |
| IUDZOS2,2026-06-29,120.31490846 |
| IUDZOS2,2026-06-30,120.32720102 |
| IUDZOS2,2026-07-01,120.3395034 |
| IUDZOS2,2026-07-02,120.35180408 |
| IUDZOS2,2026-07-03,120.36410469 |
| IUDZOS2,2026-07-06,120.40100734 |
| IUDZOS2,2026-07-07,120.41331034 |
| IUDZOS2,2026-07-08,120.4256146 |
| IUDZOS2,2026-07-09,120.4379221 |
| IUDZOS2,2026-07-10,120.4502335 |
| IUDZOS2,2026-07-13,120.48717047 |
| IUDZOS2,2026-07-14,120.49948591 |
| IUDZOS2,2026-07-15,120.51180359 |
| IUDZOS2,2026-07-16,120.52412155 |
| IUDZOS2,2026-07-17,120.53644077 |
| IUDZOS2,2026-07-20,120.5734012 |
| IUDZOS2,2026-07-21,120.58572513 |
| IUDZOS2,2026-07-22,120.59804866 |
| IUDZOS2,2026-07-23,120.61037378 |
| IUDZOS2,2026-07-24,120.62270247 |
| IUDZOS2,2026-07-27,120.65968936 |
| IUDZOS2,2026-07-28,120.67202375 |
| IUDZOS2,2026-07-29,120.68436073 |
| IUDZOS2,2026-07-30,120.69669798 |
| IUDZOS2,2026-07-31,120.7090388 |
| IUDZOS2,2026-08-03,120.74605812 |
| IUDZOS2,2026-08-04,120.75840432 |
| IUDZOS2,2026-08-05,120.77075079 |
| IUDZOS2,2026-08-06,120.78309687 |
| IUDZOS2,2026-08-07,120.79544752 |
| IUDZOS2,2026-08-10,120.8324983 |
| IUDZOS2,2026-08-11,120.84485135 |
| IUDZOS2,2026-08-12,120.85720567 |
| IUDZOS2,2026-08-13,120.86955959 |
| IUDZOS2,2026-08-14,120.88191412 |
| IUDZOS2,2026-08-17,120.91898049 |
| IUDZOS2,2026-08-18,120.93134139 |
| IUDZOS2,2026-08-19,120.94370322 |
| IUDZOS2,2026-08-20,120.95606698 |
| IUDZOS2,2026-08-21,120.96843068 |
| IUDZOS2,2026-08-24,121.00552656 |
| IUDZOS2,2026-08-25,121.01789598 |
| IUDZOS2,2026-08-26,121.03026832 |
| IUDZOS2,2026-08-27,121.0426396 |
| IUDZOS2,2026-08-28,121.05501016 |
| IUDZOS2,2026-09-01,121.10450408 |
| IUDZOS2,2026-09-02,121.11688063 |
| IUDZOS2,2026-09-03,121.12925711 |
| IUDZOS2,2026-09-04,121.14163586 |
| IUDZOS2,2026-09-07,121.17877788 |
| IUDZOS2,2026-09-08,121.19115904 |
| IUDZOS2,2026-09-09,121.20354444 |
| IUDZOS2,2026-09-10,121.21592912 |
| IUDZOS2,2026-09-11,121.22831805 |
| IUDZOS2,2026-09-14,121.26549064 |
| IUDZOS2,2026-09-15,121.27788696 |
| IUDZOS2,2026-09-16,121.29028123 |
| IUDZOS2,2026-09-17,121.3026771 |
| IUDZOS2,2026-09-18,121.31507456 |
| IUDZOS2,2026-09-21,121.35226777 |
| IUDZOS2,2026-09-22,121.36466997 |
| IUDZOS2,2026-09-23,121.37707411 |
| IUDZOS2,2026-09-24,121.38947951 |
| IUDZOS2,2026-09-25,121.40188618 |
| IUDZOS2,2026-09-28,121.439105 |
| IUDZOS2,2026-09-29,121.45151575 |
| IUDZOS2,2026-09-30,121.46393408 |
| IUDZOS2,2026-10-01,121.47635635 |
| IUDZOS2,2026-10-02,121.48878055 |
| IUDZOS2,2026-10-05,121.52604299 |
| IUDZOS2,2026-10-06,121.53846961 |
| IUDZOS2,2026-10-07,121.55089783 |
| IUDZOS2,2026-10-08,121.56332799 |
| IUDZOS2,2026-10-09,121.57576142 |
| IUDZOS2,2026-10-12,121.61306453 |
| IUDZOS2,2026-10-13,121.62550005 |
| IUDZOS2,2026-10-14,121.63793551 |
| IUDZOS2,2026-10-15,121.6503739 |
| IUDZOS2,2026-10-16,121.66281724 |
| IUDZOS2,2026-10-19,121.70016006 |
| IUDZOS2,2026-10-20,121.71260915 |
| IUDZOS2,2026-10-21,121.72506052 |
| IUDZOS2,2026-10-22,121.73751316 |
| IUDZOS2,2026-10-23,121.74996874 |
| IUDZOS2,2026-10-26,121.7873323 |
| IUDZOS2,2026-10-27,121.79978731 |
| IUDZOS2,2026-10-28,121.81224759 |
| IUDZOS2,2026-10-29,121.82470849 |
| IUDZOS2,2026-10-30,121.83717533 |
| JTS1000LDL,2025-12-01,1598.0 |
| JTS1000LDL,2026-01-01,1591.0 |
| JTS1000LDL,2026-02-01,1637.0 |
| JTS1000LDL,2026-03-01,1811.0 |
| JTS1000LDL,2026-04-01,1596.0 |
| JTS1000LDL,2026-05-01,1676.0 |
| JTS1000LDL,2026-06-01,1700.0 |
| JTS1000LDL,2026-07-01,1617.0 |
| JTS1000LDL,2026-08-01,1567.0 |
| JTS1000OSL,2025-12-01,221.0 |
| JTS1000OSL,2026-01-01,277.0 |
| JTS1000OSL,2026-02-01,193.0 |
| JTS1000OSL,2026-03-01,269.0 |
| JTS1000OSL,2026-04-01,274.0 |
| JTS1000OSL,2026-05-01,285.0 |
| JTS1000OSL,2026-06-01,279.0 |
| JTS1000OSL,2026-07-01,274.0 |
| JTS1000OSL,2026-08-01,300.0 |
| JTSLDL,2025-12-01,1666.0 |
| JTSLDL,2026-01-01,1660.0 |
| JTSLDL,2026-02-01,1714.0 |
| JTSLDL,2026-03-01,1884.0 |
| JTSLDL,2026-04-01,1667.0 |
| JTSLDL,2026-05-01,1761.0 |
| JTSLDL,2026-06-01,1785.0 |
| JTSLDL,2026-07-01,1702.0 |
| JTSLDL,2026-08-01,1641.0 |
| JTSLDR,2025-12-01,1.1 |
| JTSLDR,2026-01-01,1.0 |
| JTSLDR,2026-02-01,1.1 |
| JTSLDR,2026-03-01,1.2 |
| JTSLDR,2026-04-01,1.0 |
| JTSLDR,2026-05-01,1.1 |
| JTSLDR,2026-06-01,1.1 |
| JTSLDR,2026-07-01,1.1 |
| JTSLDR,2026-08-01,1.0 |
| JTSOSL,2025-12-01,312.0 |
| JTSOSL,2026-01-01,352.0 |
| JTSOSL,2026-02-01,263.0 |
| JTSOSL,2026-03-01,333.0 |
| JTSOSL,2026-04-01,328.0 |
| JTSOSL,2026-05-01,346.0 |
| JTSOSL,2026-06-01,340.0 |
| JTSOSL,2026-07-01,337.0 |
| JTSOSL,2026-08-01,363.0 |
| JTSTSL,2025-12-01,5203.0 |
| JTSTSL,2026-01-01,5144.0 |
| JTSTSL,2026-02-01,5022.0 |
| JTSTSL,2026-03-01,5377.0 |
| JTSTSL,2026-04-01,5038.0 |
| JTSTSL,2026-05-01,5260.0 |
| JTSTSL,2026-06-01,5337.0 |
| JTSTSL,2026-07-01,5128.0 |
| JTSTSL,2026-08-01,5070.0 |
| JTSTSR,2025-12-01,3.3 |
| JTSTSR,2026-01-01,3.2 |
| JTSTSR,2026-02-01,3.2 |
| JTSTSR,2026-03-01,3.4 |
| JTSTSR,2026-04-01,3.2 |
| JTSTSR,2026-05-01,3.3 |
| JTSTSR,2026-06-01,3.4 |
| JTSTSR,2026-07-01,3.2 |
| JTSTSR,2026-08-01,3.2 |
| JTU5100LDL,2025-12-01,51.0 |
| JTU5100LDL,2026-01-01,71.0 |
| JTU5100LDL,2026-02-01,42.0 |
| JTU5100LDL,2026-03-01,60.0 |
| JTU5100LDL,2026-04-01,56.0 |
| JTU5100LDL,2026-05-01,43.0 |
| JTU5100LDL,2026-06-01,61.0 |
| JTU5100LDL,2026-07-01,34.0 |
| JTU5100LDL,2026-08-01,25.0 |
| JTU5100LDR,2025-12-01,1.8 |
| JTU5100LDR,2026-01-01,2.5 |
| JTU5100LDR,2026-02-01,1.5 |
| JTU5100LDR,2026-03-01,2.2 |
| JTU5100LDR,2026-04-01,2.0 |
| JTU5100LDR,2026-05-01,1.6 |
| JTU5100LDR,2026-06-01,2.2 |
| JTU5100LDR,2026-07-01,1.2 |
| JTU5100LDR,2026-08-01,0.9 |
| JTU540099LDL,2025-12-01,537.0 |
| JTU540099LDL,2026-01-01,513.0 |
| JTU540099LDL,2026-02-01,442.0 |
| JTU540099LDL,2026-03-01,492.0 |
| JTU540099LDL,2026-04-01,430.0 |
| JTU540099LDL,2026-05-01,455.0 |
| JTU540099LDL,2026-06-01,484.0 |
| JTU540099LDL,2026-07-01,409.0 |
| JTU540099LDL,2026-08-01,367.0 |
| KCPRS,2025-11-03,-0.743 |
| KCPRS,2025-11-04,-0.76 |
| KCPRS,2025-11-05,-0.788 |
| KCPRS,2025-11-06,-0.767 |
| KCPRS,2025-11-07,-0.721 |
| KCPRS,2025-11-10,-0.695 |
| KCPRS,2025-11-11,-0.692 |
| KCPRS,2025-11-12,-0.7 |
| KCPRS,2025-11-13,-0.728 |
| KCPRS,2025-11-14,-0.692 |
| KCPRS,2025-11-17,-0.693 |
| KCPRS,2025-11-18,-0.665 |
| KCPRS,2025-11-19,-0.595 |
| KCPRS,2025-11-20,-0.712 |
| KCPRS,2025-11-21,-0.72 |
| KCPRS,2025-11-24,-0.691 |
| KCPRS,2025-11-25,-0.799 |
| KCPRS,2025-11-26,-0.758 |
| KCPRS,2025-11-28,-0.892 |
| KCPRS,2025-12-01,-0.856 |
| KCPRS,2025-12-02,-0.751 |
| KCPRS,2025-12-03,-0.648 |
| KCPRS,2025-12-04,-0.771 |
| KCPRS,2025-12-05,-0.801 |
| KCPRS,2025-12-08,-0.736 |
| KCPRS,2025-12-09,-0.681 |
| KCPRS,2025-12-10,-0.863 |
| KCPRS,2025-12-11,-0.499 |
| KCPRS,2025-12-12,-0.816 |
| KCPRS,2025-12-15,-0.769 |
| KCPRS,2025-12-16,-0.84 |
| KCPRS,2025-12-17,-0.739 |
| KCPRS,2025-12-18,-0.72 |
| KCPRS,2025-12-19,-0.823 |
| KCPRS,2025-12-22,-0.651 |
| KCPRS,2025-12-23,-0.637 |
| KCPRS,2025-12-24,-0.664 |
| KCPRS,2025-12-26,-0.872 |
| KCPRS,2025-12-29,-0.865 |
| KCPRS,2025-12-30,-0.753 |
| KCPRS,2025-12-31,-0.86 |
| KCPRS,2026-01-02,-0.829 |
| KCPRS,2026-01-05,-0.701 |
| KCPRS,2026-01-06,-0.773 |
| KCPRS,2026-01-07,-0.843 |
| KCPRS,2026-01-08,-0.809 |
| KCPRS,2026-01-09,-0.959 |
| KCPRS,2026-01-12,-1.052 |
| KCPRS,2026-01-13,-1.217 |
| KCPRS,2026-01-14,-1.278 |
| KCPRS,2026-01-15,-1.202 |
| KCPRS,2026-01-16,-1.113 |
| KCPRS,2026-01-20,-1.147 |
| KCPRS,2026-01-21,-1.146 |
| KCPRS,2026-01-22,-1.221 |
| KCPRS,2026-01-23,-1.172 |
| KCPRS,2026-01-26,-1.276 |
| KCPRS,2026-01-27,-1.387 |
| KCPRS,2026-01-28,-1.262 |
| KCPRS,2026-01-29,-1.164 |
| KCPRS,2026-01-30,-1.058 |
| KCPRS,2026-02-02,-0.979 |
| KCPRS,2026-02-03,-1.085 |
| KCPRS,2026-02-04,-1.053 |
| KCPRS,2026-02-05,-1.098 |
| KCPRS,2026-02-06,-1.156 |
| KCPRS,2026-02-09,-1.252 |
| KCPRS,2026-02-10,-1.145 |
| KCPRS,2026-02-11,-1.26 |
| KCPRS,2026-02-12,-1.329 |
| KCPRS,2026-02-13,-1.329 |
| KCPRS,2026-02-17,-1.434 |
| KCPRS,2026-02-18,-1.344 |
| KCPRS,2026-02-19,-1.244 |
| KCPRS,2026-02-20,-1.312 |
| KCPRS,2026-02-23,-1.219 |
| KCPRS,2026-02-24,-1.271 |
| KCPRS,2026-02-25,-1.334 |
| KCPRS,2026-02-26,-1.418 |
| KCPRS,2026-02-27,-1.296 |
| KCPRS,2026-03-02,-1.343 |
| KCPRS,2026-03-03,-1.155 |
| KCPRS,2026-03-04,-1.151 |
| KCPRS,2026-03-05,-0.758 |
| KCPRS,2026-03-06,-0.536 |
| KCPRS,2026-03-09,-0.469 |
| KCPRS,2026-03-10,-0.609 |
| KCPRS,2026-03-11,-0.223 |
| KCPRS,2026-03-12,-0.079 |
| KCPRS,2026-03-13,-0.137 |
| KCPRS,2026-03-16,-0.362 |
| KCPRS,2026-03-17,-0.475 |
| KCPRS,2026-03-18,-0.272 |
| KCPRS,2026-03-19,0.044 |
| KCPRS,2026-03-20,0.111 |
| KCPRS,2026-03-23,0.114 |
| KCPRS,2026-03-24,0.341 |
| KCPRS,2026-03-25,0.264 |
| KCPRS,2026-03-26,0.261 |
| KCPRS,2026-03-27,0.142 |
| KCPRS,2026-03-30,0.079 |
| KCPRS,2026-03-31,0.02 |
| KCPRS,2026-04-01,0.104 |
| KCPRS,2026-04-02,0.143 |
| KCPRS,2026-04-03,0.359 |
| KCPRS,2026-04-06,0.271 |
| KCPRS,2026-04-07,0.266 |
| KCPRS,2026-04-08,0.161 |
| KCPRS,2026-04-09,0.057 |
| KCPRS,2026-04-10,0.251 |
| KCPRS,2026-04-13,0.221 |
| KCPRS,2026-04-14,0.141 |
| KCPRS,2026-04-15,0.111 |
| KCPRS,2026-04-16,0.089 |
| KCPRS,2026-04-17,-0.018 |
| KCPRS,2026-04-20,-0.048 |
| KCPRS,2026-04-21,0.087 |
| KCPRS,2026-04-22,0.192 |
| KCPRS,2026-04-23,0.251 |
| KCPRS,2026-04-24,0.225 |
| KCPRS,2026-04-27,0.257 |
| KCPRS,2026-04-28,0.299 |
| KCPRS,2026-04-29,0.424 |
| KCPRS,2026-04-30,0.405 |
| KCPRS,2026-05-01,0.37 |
| KCPRS,2026-05-04,0.521 |
| KCPRS,2026-05-05,0.425 |
| KCPRS,2026-05-06,0.32 |
| KCPRS,2026-05-07,0.257 |
| KCPRS,2026-05-08,0.149 |
| KCPRS,2026-05-11,0.062 |
| KCPRS,2026-05-12,0.202 |
| KCPRS,2026-05-13,0.238 |
| KCPRS,2026-05-14,0.218 |
| KCPRS,2026-05-15,0.378 |
| KCPRS,2026-05-18,0.579 |
| KCPRS,2026-05-19,0.588 |
| KCPRS,2026-05-20,0.547 |
| KCPRS,2026-05-21,0.526 |
| KCPRS,2026-05-22,0.422 |
| KCPRS,2026-05-26,0.402 |
| KCPRS,2026-05-27,0.416 |
| KCPRS,2026-05-28,0.307 |
| KCPRS,2026-05-29,0.2 |
| KCPRS,2026-06-01,0.352 |
| KCPRS,2026-06-02,0.308 |
| KCPRS,2026-06-03,0.316 |
| KCPRS,2026-06-04,0.257 |
| KCPRS,2026-06-05,0.254 |
| KCPRS,2026-06-08,0.184 |
| KCPRS,2026-06-09,0.222 |
| KCPRS,2026-06-10,0.235 |
| KCPRS,2026-06-11,0.261 |
| KCPRS,2026-06-12,0.154 |
| KCPRS,2026-06-15,0.024 |
| KCPRS,2026-06-16,0.003 |
| KCPRS,2026-06-17,0.028 |
| KCPRS,2026-06-18,0.139 |
| KCPRS,2026-06-22,-0.001 |
| KCPRS,2026-06-23,-0.018 |
| KCPRS,2026-06-24,-0.014 |
| KCPRS,2026-06-25,-0.068 |
| KCPRS,2026-06-26,-0.11 |
| KCPRS,2026-06-29,-0.072 |
| KCPRS,2026-06-30,-0.083 |
| KCPRS,2026-07-01,-0.104 |
| KCPRS,2026-07-02,-0.125 |
| KCPRS,2026-07-06,-0.076 |
| KCPRS,2026-07-07,-0.03 |
| KCPRS,2026-07-08,0.021 |
| KCPRS,2026-07-09,-0.03 |
| KCPRS,2026-07-10,-0.04 |
| KCPRS,2026-07-13,0.048 |
| KCPRS,2026-07-14,0.043 |
| KCPRS,2026-07-15,0.015 |
| KCPRS,2026-07-16,0.075 |
| KCPRS,2026-07-17,0.065 |
| KCPRS,2026-07-20,0.155 |
| KCPRS,2026-07-21,0.166 |
| KCPRS,2026-07-22,0.123 |
| KCPRS,2026-07-23,0.156 |
| KCPRS,2026-07-24,0.205 |
| KCPRS,2026-07-27,0.261 |
| KCPRS,2026-07-28,0.368 |
| KCPRS,2026-07-29,0.303 |
| KCPRS,2026-07-30,0.29 |
| KCPRS,2026-07-31,0.308 |
| KCPRS,2026-08-03,0.187 |
| KCPRS,2026-08-04,0.14 |
| KCPRS,2026-08-05,0.198 |
| KCPRS,2026-08-06,0.289 |
| KCPRS,2026-08-07,0.179 |
| KCPRS,2026-08-10,0.239 |
| KCPRS,2026-08-11,0.293 |
| KCPRS,2026-08-12,0.232 |
| KCPRS,2026-08-13,0.248 |
| KCPRS,2026-08-14,0.204 |
| KCPRS,2026-08-17,0.255 |
| KCPRS,2026-08-18,0.307 |
| KCPRS,2026-08-19,0.291 |
| KCPRS,2026-08-20,0.328 |
| KCPRS,2026-08-21,0.478 |
| KCPRS,2026-08-24,0.471 |
| KCPRS,2026-08-25,0.476 |
| KCPRS,2026-08-26,0.485 |
| KCPRS,2026-08-27,0.515 |
| KCPRS,2026-08-28,0.596 |
| KCPRS,2026-08-31,0.616 |
| KCPRS,2026-09-01,0.539 |
| KCPRS,2026-09-02,0.555 |
| KCPRS,2026-09-03,0.607 |
| KCPRS,2026-09-04,0.552 |
| KCPRS,2026-09-08,0.562 |
| KCPRS,2026-09-09,0.622 |
| KCPRS,2026-09-10,0.653 |
| KCPRS,2026-09-11,0.548 |
| KCPRS,2026-09-14,0.634 |
| KCPRS,2026-09-15,0.533 |
| KCPRS,2026-09-16,0.399 |
| KCPRS,2026-09-17,0.203 |
| KCPRS,2026-09-18,0.096 |
| KCPRS,2026-09-21,0.152 |
| KCPRS,2026-09-22,0.213 |
| KCPRS,2026-09-23,0.174 |
| KCPRS,2026-09-24,0.227 |
| KCPRS,2026-09-25,0.125 |
| KCPRS,2026-09-28,0.177 |
| KCPRS,2026-09-29,0.211 |
| KCPRS,2026-09-30,0.201 |
| KCPRS,2026-10-01,0.031 |
| KCPRS,2026-10-02,0.041 |
| KCPRS,2026-10-05,0.003 |
| KCPRS,2026-10-06,0.041 |
| KCPRS,2026-10-07,0.035 |
| KCPRS,2026-10-08,-0.031 |
| KCPRS,2026-10-09,0.128 |
| KCPRS,2026-10-12,0.113 |
| KCPRS,2026-10-13,0.169 |
| KCPRS,2026-10-14,0.1 |
| KCPRS,2026-10-15,0.002 |
| KCPRS,2026-10-16,0.002 |
| KCPRS,2026-10-19,-0.015 |
| KCPRS,2026-10-20,-0.045 |
| KCPRS,2026-10-21,-0.185 |
| KCPRS,2026-10-22,-0.255 |
| KCPRS,2026-10-23,-0.234 |
| KCPRS,2026-10-26,-0.254 |
| KCPRS,2026-10-27,-0.241 |
| KCPRS,2026-10-28,-0.22 |
| KCPRS,2026-10-29,-0.223 |
| KCRORO,2025-11-03,0.2181 |
| KCRORO,2025-11-04,0.883 |
| KCRORO,2025-11-05,-0.4804 |
| KCRORO,2025-11-06,0.6813 |
| KCRORO,2025-11-07,0.3517 |
| KCRORO,2025-11-10,-1.4056 |
| KCRORO,2025-11-11,-0.5416 |
| KCRORO,2025-11-12,-0.2492 |
| KCRORO,2025-11-13,0.7451 |
| KCRORO,2025-11-14,0.6146 |
| KCRORO,2025-11-17,0.8163 |
| KCRORO,2025-11-18,1.65 |
| KCRORO,2025-11-19,-0.1504 |
| KCRORO,2025-11-20,0.2563 |
| KCRORO,2025-11-21,0.4144 |
| KCRORO,2025-11-24,-1.218 |
| KCRORO,2025-11-25,-0.834 |
| KCRORO,2025-11-26,-1.2197 |
| KCRORO,2025-11-27,-0.1029 |
| KCRORO,2025-11-28,-0.4537 |
| KCRORO,2025-12-01,0.2064 |
| KCRORO,2025-12-02,-0.1482 |
| KCRORO,2025-12-03,-0.3064 |
| KCRORO,2025-12-04,-0.4736 |
| KCRORO,2025-12-05,-0.1063 |
| KCRORO,2025-12-08,0.1705 |
| KCRORO,2025-12-09,0.1281 |
| KCRORO,2025-12-10,-0.0459 |
| KCRORO,2025-12-11,-0.7243 |
| KCRORO,2025-12-12,0.5162 |
| KCRORO,2025-12-15,-0.2077 |
| KCRORO,2025-12-16,0.3795 |
| KCRORO,2025-12-17,0.4007 |
| KCRORO,2025-12-18,-0.4337 |
| KCRORO,2025-12-19,-0.7074 |
| KCRORO,2025-12-22,-0.3991 |
| KCRORO,2025-12-23,-0.4364 |
| KCRORO,2025-12-24,-0.1178 |
| KCRORO,2025-12-29,0.5308 |
| KCRORO,2025-12-30,-0.2838 |
| KCRORO,2025-12-31,0.128 |
| KCRORO,2026-01-01,0.0155 |
| KCRORO,2026-01-02,-0.0033 |
| KCRORO,2026-01-05,-0.4997 |
| KCRORO,2026-01-06,-0.4074 |
| KCRORO,2026-01-07,0.189 |
| KCRORO,2026-01-08,0.1341 |
| KCRORO,2026-01-09,-0.6256 |
| KCRORO,2026-01-12,-0.089 |
| KCRORO,2026-01-13,0.0971 |
| KCRORO,2026-01-14,0.1044 |
| KCRORO,2026-01-15,-0.5389 |
| KCRORO,2026-01-16,-0.0063 |
| KCRORO,2026-01-19,1.0386 |
| KCRORO,2026-01-20,0.546 |
| KCRORO,2026-01-21,-0.6355 |
| KCRORO,2026-01-22,-1.0729 |
| KCRORO,2026-01-23,0.0987 |
| KCRORO,2026-01-26,-0.3455 |
| KCRORO,2026-01-27,-0.4708 |
| KCRORO,2026-01-28,0.3954 |
| KCRORO,2026-01-29,0.5495 |
| KCRORO,2026-01-30,0.1453 |
| KCRORO,2026-02-02,-0.2905 |
| KCRORO,2026-02-03,0.0481 |
| KCRORO,2026-02-04,0.3076 |
| KCRORO,2026-02-05,1.3955 |
| KCRORO,2026-02-06,-1.5211 |
| KCRORO,2026-02-09,-0.914 |
| KCRORO,2026-02-10,0.12 |
| KCRORO,2026-02-11,-0.0782 |
| KCRORO,2026-02-12,1.1334 |
| KCRORO,2026-02-13,0.374 |
| KCRORO,2026-02-16,0.104 |
| KCRORO,2026-02-17,-0.1672 |
| KCRORO,2026-02-18,-0.9281 |
| KCRORO,2026-02-19,0.5286 |
| KCRORO,2026-02-20,-0.6028 |
| KCRORO,2026-02-23,0.7669 |
| KCRORO,2026-02-24,-0.1382 |
| KCRORO,2026-02-25,-0.7016 |
| KCRORO,2026-02-26,0.3197 |
| KCRORO,2026-02-27,0.5072 |
| KCRORO,2026-03-02,1.2073 |
| KCRORO,2026-03-03,2.5267 |
| KCRORO,2026-03-04,-1.497 |
| KCRORO,2026-03-05,1.1989 |
| KCRORO,2026-03-06,1.4736 |
| KCRORO,2026-03-09,0.4184 |
| KCRORO,2026-03-10,-1.6192 |
| KCRORO,2026-03-11,0.8299 |
| KCRORO,2026-03-12,1.1507 |
| KCRORO,2026-03-13,0.7782 |
| KCRORO,2026-03-16,-0.7533 |
| KCRORO,2026-03-17,-0.7212 |
| KCRORO,2026-03-18,0.3913 |
| KCRORO,2026-03-19,1.3712 |
| KCRORO,2026-03-20,1.0478 |
| KCRORO,2026-03-23,0.0337 |
| KCRORO,2026-03-24,-0.4184 |
| KCRORO,2026-03-25,-0.8862 |
| KCRORO,2026-03-26,1.0506 |
| KCRORO,2026-03-27,1.6477 |
| KCRORO,2026-03-30,0.2022 |
| KCRORO,2026-03-31,-1.6446 |
| KCRORO,2026-04-01,-2.3242 |
| KCRORO,2026-04-02,0.4743 |
| KCRORO,2026-04-03,-0.081 |
| KCRORO,2026-04-06,-0.3088 |
| KCRORO,2026-04-07,0.764 |
| KCRORO,2026-04-08,-3.4954 |
| KCRORO,2026-04-09,-0.4105 |
| KCRORO,2026-04-10,-0.2908 |
| KCRORO,2026-04-13,0.0443 |
| KCRORO,2026-04-14,-1.2947 |
| KCRORO,2026-04-15,0.0006 |
| KCRORO,2026-04-16,0.0883 |
| KCRORO,2026-04-17,-0.8699 |
| KCRORO,2026-04-20,0.7111 |
| KCRORO,2026-04-21,0.5235 |
| KCRORO,2026-04-22,-0.0863 |
| KCRORO,2026-04-23,0.1791 |
| KCRORO,2026-04-24,0.141 |
| KCRORO,2026-04-27,-0.0809 |
| KCRORO,2026-04-28,0.2192 |
| KCRORO,2026-04-29,0.1615 |
| KCRORO,2026-04-30,-0.7622 |
| KCRORO,2026-05-01,-0.271 |
| KCRORO,2026-05-04,0.7055 |
| KCRORO,2026-05-05,-0.5827 |
| KCRORO,2026-05-06,-1.2833 |
| KCRORO,2026-05-07,0.2514 |
| KCRORO,2026-05-08,0.2136 |
| KCRORO,2026-05-11,-0.1323 |
| KCRORO,2026-05-12,0.5587 |
| KCRORO,2026-05-13,-0.4509 |
| KCRORO,2026-05-14,-0.4835 |
| KCRORO,2026-05-15,1.0171 |
| KCRORO,2026-05-18,-0.0716 |
| KCRORO,2026-05-19,0.1447 |
| KCRORO,2026-05-20,-0.5851 |
| KCRORO,2026-05-21,-0.2815 |
| KCRORO,2026-05-22,-0.4165 |
| KCRORO,2026-05-25,-0.3389 |
| KCRORO,2026-05-26,-0.038 |
| KCRORO,2026-05-27,-0.0515 |
| KCRORO,2026-05-28,0.0016 |
| KCRORO,2026-05-29,-0.3438 |
| KCRORO,2026-06-01,0.3269 |
| KCRORO,2026-06-02,-0.3851 |
| KCRORO,2026-06-03,0.3676 |
| KCRORO,2026-06-04,-0.284 |
| KCRORO,2026-06-05,1.1406 |
| KCRORO,2026-06-08,0.1327 |
| KCRORO,2026-06-09,0.4305 |
| KCRORO,2026-06-10,0.7247 |
| KCRORO,2026-06-11,-0.4889 |
| KCRORO,2026-06-12,-1.4143 |
| KCRORO,2026-06-15,-1.056 |
| KCRORO,2026-06-16,0.106 |
| KCRORO,2026-06-17,-0.0524 |
| KCRORO,2026-06-18,0.0806 |
| KCRORO,2026-06-19,0.1483 |
| KCRORO,2026-06-22,0.0468 |
| KCRORO,2026-06-23,1.31 |
| KCRORO,2026-06-24,0.2071 |
| KCRORO,2026-06-25,-0.2606 |
| KCRORO,2026-06-26,0.4194 |
| KCRORO,2026-06-29,-0.5451 |
| KCRORO,2026-06-30,-0.59 |
| KCRORO,2026-07-01,0.3181 |
| KCRORO,2026-07-02,-0.5093 |
| KCRORO,2026-07-03,-0.4486 |
| KCRORO,2026-07-06,-0.116 |
| KCRORO,2026-07-07,0.2987 |
| KCRORO,2026-07-08,1.1322 |
| KCRORO,2026-07-09,-0.6919 |
| KCRORO,2026-07-10,-0.3314 |
| KCRORO,2026-07-13,0.3704 |
| KCRORO,2026-07-14,0.1664 |
| KCRORO,2026-07-15,-0.3407 |
| KCRORO,2026-07-16,0.0327 |
| KCRORO,2026-07-17,0.6801 |
| KCRORO,2026-07-20,0.1863 |
| KCRORO,2026-07-21,-0.7142 |
| KCRORO,2026-07-22,-0.3253 |
| KCRORO,2026-07-23,1.3352 |
| KCRORO,2026-07-24,-0.2036 |
| KCRORO,2026-07-27,0.1138 |
| KCRORO,2026-07-28,0.1272 |
| KCRORO,2026-07-29,0.8283 |
| KCRORO,2026-07-30,-1.1418 |
| KCRORO,2026-07-31,-0.5247 |
| KCRORO,2026-08-03,-0.5942 |
| KCRORO,2026-08-04,-0.4056 |
| KCRORO,2026-08-05,-0.3554 |
| KCRORO,2026-08-06,-0.1604 |
| KCRORO,2026-08-07,-0.2812 |
| KCRORO,2026-08-10,-0.1923 |
| KCRORO,2026-08-11,0.2495 |
| KCRORO,2026-08-12,0.0154 |
| KCRORO,2026-08-13,-0.1029 |
| KCRORO,2026-08-14,-0.1803 |
| KCRORO,2026-08-17,0.2271 |
| KCRORO,2026-08-18,0.7405 |
| KCRORO,2026-08-19,-0.3707 |
| KCRORO,2026-08-20,0.2345 |
| KCRORO,2026-08-21,-0.5629 |
| KCRORO,2026-08-24,0.1888 |
| KCRORO,2026-08-25,-0.1472 |
| KCRORO,2026-08-26,-0.0058 |
| KCRORO,2026-08-27,-0.013 |
| KCRORO,2026-08-28,-0.5295 |
| KCRORO,2026-08-31,0.7337 |
| KCRORO,2026-09-01,0.6272 |
| KCRORO,2026-09-02,0.087 |
| KCRORO,2026-09-03,-0.5506 |
| KCRORO,2026-09-04,-0.1183 |
| KCRORO,2026-09-07,0.0582 |
| KCRORO,2026-09-08,0.3275 |
| KCRORO,2026-09-09,0.7305 |
| KCRORO,2026-09-10,0.2998 |
| KCRORO,2026-09-11,-0.6504 |
| KCRORO,2026-09-14,0.756 |
| KCRORO,2026-09-15,0.6278 |
| KCRORO,2026-09-16,-0.4523 |
| KCRORO,2026-09-17,-0.7103 |
| KCRORO,2026-09-18,0.2612 |
| KCRORO,2026-09-21,-0.4498 |
| KCRORO,2026-09-22,-0.0374 |
| KCRORO,2026-09-23,0.3439 |
| KCRORO,2026-09-24,0.7297 |
| KCRORO,2026-09-25,0.0321 |
| KCRORO,2026-09-28,0.7002 |
| KCRORO,2026-09-29,0.5285 |
| KCRORO,2026-09-30,0.3275 |
| KCRORO,2026-10-01,1.2889 |
| KCRORO,2026-10-02,-0.6756 |
| KCRORO,2026-10-05,-0.176 |
| KCRORO,2026-10-06,-0.8802 |
| KCRORO,2026-10-07,0.8931 |
| KCRORO,2026-10-08,0.7102 |
| KCRORO,2026-10-09,-0.7295 |
| KCRORO,2026-10-12,-0.1256 |
| KCRORO,2026-10-13,0.1316 |
| KCRORO,2026-10-14,0.4181 |
| KCRORO,2026-10-15,0.0878 |
| KCRORO,2026-10-16,0.0203 |
| KCRORO,2026-10-19,0.1131 |
| KCRORO,2026-10-20,0.1752 |
| KCRORO,2026-10-21,-0.6429 |
| KCRORO,2026-10-22,1.6667 |
| KCRORO,2026-10-23,0.4221 |
| KCRORO,2026-10-26,-0.7283 |
| KCRORO,2026-10-27,-0.4593 |
| KCRORO,2026-10-28,-0.336 |
| KCRORO,2026-10-29,0.1515 |
| KCRORO,2026-10-30,0.9732 |
| KCROROE,2025-11-03,-0.0219 |
| KCROROE,2025-11-04,0.7563 |
| KCROROE,2025-11-05,-0.2757 |
| KCROROE,2025-11-06,0.6491 |
| KCROROE,2025-11-07,0.4168 |
| KCROROE,2025-11-10,-1.3886 |
| KCROROE,2025-11-11,-0.7124 |
| KCROROE,2025-11-12,-0.3414 |
| KCROROE,2025-11-13,0.9188 |
| KCROROE,2025-11-14,0.5544 |
| KCROROE,2025-11-17,0.9234 |
| KCROROE,2025-11-18,1.7277 |
| KCROROE,2025-11-19,-0.086 |
| KCROROE,2025-11-20,0.284 |
| KCROROE,2025-11-21,0.0491 |
| KCROROE,2025-11-24,-1.2688 |
| KCROROE,2025-11-25,-0.9534 |
| KCROROE,2025-11-26,-1.07 |
| KCROROE,2025-11-27,-0.1346 |
| KCROROE,2025-11-28,-0.4287 |
| KCROROE,2025-12-01,0.3581 |
| KCROROE,2025-12-02,-0.1719 |
| KCROROE,2025-12-03,-0.2741 |
| KCROROE,2025-12-04,-0.4661 |
| KCROROE,2025-12-05,0.024 |
| KCROROE,2025-12-08,0.3134 |
| KCROROE,2025-12-09,0.1022 |
| KCROROE,2025-12-10,-0.2853 |
| KCROROE,2025-12-11,-0.6551 |
| KCROROE,2025-12-12,0.4735 |
| KCROROE,2025-12-15,-0.2374 |
| KCROROE,2025-12-16,0.3882 |
| KCROROE,2025-12-17,0.492 |
| KCROROE,2025-12-18,-0.5468 |
| KCROROE,2025-12-19,-0.7154 |
| KCROROE,2025-12-22,-0.3292 |
| KCROROE,2025-12-23,-0.3233 |
| KCROROE,2025-12-24,-0.0706 |
| KCROROE,2025-12-29,0.3415 |
| KCROROE,2025-12-30,-0.2268 |
| KCROROE,2025-12-31,0.2944 |
| KCROROE,2026-01-01,0.0103 |
| KCROROE,2026-01-02,-0.2637 |
| KCROROE,2026-01-05,-0.4299 |
| KCROROE,2026-01-06,-0.4635 |
| KCROROE,2026-01-07,0.3024 |
| KCROROE,2026-01-08,0.2155 |
| KCROROE,2026-01-09,-0.6633 |
| KCROROE,2026-01-12,0.0031 |
| KCROROE,2026-01-13,0.0843 |
| KCROROE,2026-01-14,0.1866 |
| KCROROE,2026-01-15,-0.5528 |
| KCROROE,2026-01-16,0.1722 |
| KCROROE,2026-01-19,1.2988 |
| KCROROE,2026-01-20,0.7471 |
| KCROROE,2026-01-21,-0.6425 |
| KCROROE,2026-01-22,-0.9444 |
| KCROROE,2026-01-23,0.0778 |
| KCROROE,2026-01-26,-0.2704 |
| KCROROE,2026-01-27,-0.4172 |
| KCROROE,2026-01-28,0.53 |
| KCROROE,2026-01-29,0.5216 |
| KCROROE,2026-01-30,-0.1483 |
| KCROROE,2026-02-02,-0.6362 |
| KCROROE,2026-02-03,0.1799 |
| KCROROE,2026-02-04,0.2779 |
| KCROROE,2026-02-05,1.3089 |
| KCROROE,2026-02-06,-1.5527 |
| KCROROE,2026-02-09,-0.916 |
| KCROROE,2026-02-10,0.0405 |
| KCROROE,2026-02-11,0.002 |
| KCROROE,2026-02-12,1.1262 |
| KCROROE,2026-02-13,0.1381 |
| KCROROE,2026-02-16,0.1534 |
| KCROROE,2026-02-17,-0.3097 |
| KCROROE,2026-02-18,-0.883 |
| KCROROE,2026-02-19,0.5763 |
| KCROROE,2026-02-20,-0.7137 |
| KCROROE,2026-02-23,0.7379 |
| KCROROE,2026-02-24,-0.4293 |
| KCROROE,2026-02-25,-0.8618 |
| KCROROE,2026-02-26,0.257 |
| KCROROE,2026-02-27,0.1989 |
| KCROROE,2026-03-02,1.5291 |
| KCROROE,2026-03-03,2.9434 |
| KCROROE,2026-03-04,-1.4841 |
| KCROROE,2026-03-05,1.5226 |
| KCROROE,2026-03-06,1.754 |
| KCROROE,2026-03-09,-0.1238 |
| KCROROE,2026-03-10,-1.5457 |
| KCROROE,2026-03-11,0.6696 |
| KCROROE,2026-03-12,1.0961 |
| KCROROE,2026-03-13,0.4467 |
| KCROROE,2026-03-16,-1.182 |
| KCROROE,2026-03-17,-0.7527 |
| KCROROE,2026-03-18,0.8627 |
| KCROROE,2026-03-19,1.4095 |
| KCROROE,2026-03-20,1.5209 |
| KCROROE,2026-03-23,-0.1971 |
| KCROROE,2026-03-24,-0.2312 |
| KCROROE,2026-03-25,-1.104 |
| KCROROE,2026-03-26,1.4012 |
| KCROROE,2026-03-27,1.3624 |
| KCROROE,2026-03-30,-0.2019 |
| KCROROE,2026-03-31,-1.8403 |
| KCROROE,2026-04-01,-2.1847 |
| KCROROE,2026-04-02,0.4233 |
| KCROROE,2026-04-03,-0.0457 |
| KCROROE,2026-04-06,-0.0358 |
| KCROROE,2026-04-07,0.9064 |
| KCROROE,2026-04-08,-3.9219 |
| KCROROE,2026-04-09,-0.3667 |
| KCROROE,2026-04-10,-0.3922 |
| KCROROE,2026-04-13,0.0169 |
| KCROROE,2026-04-14,-1.2261 |
| KCROROE,2026-04-15,0.0289 |
| KCROROE,2026-04-16,0.0236 |
| KCROROE,2026-04-17,-1.12 |
| KCROROE,2026-04-20,0.9962 |
| KCROROE,2026-04-21,0.8085 |
| KCROROE,2026-04-22,-0.1174 |
| KCROROE,2026-04-23,0.1832 |
| KCROROE,2026-04-24,0.0393 |
| KCROROE,2026-04-27,-0.0077 |
| KCROROE,2026-04-28,0.2133 |
| KCROROE,2026-04-29,0.3113 |
| KCROROE,2026-04-30,-0.9912 |
| KCROROE,2026-05-01,-0.1213 |
| KCROROE,2026-05-04,1.0318 |
| KCROROE,2026-05-05,-0.705 |
| KCROROE,2026-05-06,-1.5748 |
| KCROROE,2026-05-07,0.3335 |
| KCROROE,2026-05-08,0.2333 |
| KCROROE,2026-05-11,0.0131 |
| KCROROE,2026-05-12,0.5311 |
| KCROROE,2026-05-13,-0.6215 |
| KCROROE,2026-05-14,-0.4751 |
| KCROROE,2026-05-15,1.21 |
| KCROROE,2026-05-18,-0.0536 |
| KCROROE,2026-05-19,0.0795 |
| KCROROE,2026-05-20,-0.8103 |
| KCROROE,2026-05-21,-0.318 |
| KCROROE,2026-05-22,-0.5026 |
| KCROROE,2026-05-25,-0.7349 |
| KCROROE,2026-05-26,0.224 |
| KCROROE,2026-05-27,-0.1141 |
| KCROROE,2026-05-28,0.0056 |
| KCROROE,2026-05-29,-0.3163 |
| KCROROE,2026-06-01,0.5395 |
| KCROROE,2026-06-02,-0.4607 |
| KCROROE,2026-06-03,0.3538 |
| KCROROE,2026-06-04,-0.3465 |
| KCROROE,2026-06-05,1.5461 |
| KCROROE,2026-06-08,0.0198 |
| KCROROE,2026-06-09,0.425 |
| KCROROE,2026-06-10,0.8769 |
| KCROROE,2026-06-11,-0.8594 |
| KCROROE,2026-06-12,-1.5946 |
| KCROROE,2026-06-15,-1.1575 |
| KCROROE,2026-06-16,-0.0037 |
| KCROROE,2026-06-17,0.3546 |
| KCROROE,2026-06-18,-0.3168 |
| KCROROE,2026-06-19,0.2125 |
| KCROROE,2026-06-22,-0.0866 |
| KCROROE,2026-06-23,1.4268 |
| KCROROE,2026-06-24,-0.1166 |
| KCROROE,2026-06-25,-0.3891 |
| KCROROE,2026-06-26,0.3504 |
| KCROROE,2026-06-29,-0.5027 |
| KCROROE,2026-06-30,-0.7418 |
| KCROROE,2026-07-01,0.2373 |
| KCROROE,2026-07-02,-0.6292 |
| KCROROE,2026-07-03,-0.4661 |
| KCROROE,2026-07-06,0.0018 |
| KCROROE,2026-07-07,0.5869 |
| KCROROE,2026-07-08,1.3827 |
| KCROROE,2026-07-09,-1.0322 |
| KCROROE,2026-07-10,-0.2983 |
| KCROROE,2026-07-13,0.6283 |
| KCROROE,2026-07-14,-0.3464 |
| KCROROE,2026-07-15,-0.2709 |
| KCROROE,2026-07-16,0.1824 |
| KCROROE,2026-07-17,0.8966 |
| KCROROE,2026-07-20,0.2342 |
| KCROROE,2026-07-21,-0.895 |
| KCROROE,2026-07-22,-0.2441 |
| KCROROE,2026-07-23,1.4393 |
| KCROROE,2026-07-24,-0.5495 |
| KCROROE,2026-07-27,0.0081 |
| KCROROE,2026-07-28,-0.1799 |
| KCROROE,2026-07-29,0.8649 |
| KCROROE,2026-07-30,-1.3412 |
| KCROROE,2026-07-31,-0.4564 |
| KCROROE,2026-08-03,-0.5771 |
| KCROROE,2026-08-04,-0.6041 |
| KCROROE,2026-08-05,-0.2405 |
| KCROROE,2026-08-06,-0.1089 |
| KCROROE,2026-08-07,-0.388 |
| KCROROE,2026-08-10,0.1007 |
| KCROROE,2026-08-11,0.0876 |
| KCROROE,2026-08-12,-0.1426 |
| KCROROE,2026-08-13,-0.2204 |
| KCROROE,2026-08-14,-0.044 |
| KCROROE,2026-08-17,0.3566 |
| KCROROE,2026-08-18,0.7521 |
| KCROROE,2026-08-19,-0.0902 |
| KCROROE,2026-08-20,0.336 |
| KCROROE,2026-08-21,-0.5223 |
| KCROROE,2026-08-24,0.2384 |
| KCROROE,2026-08-25,-0.3283 |
| KCROROE,2026-08-26,-0.0173 |
| KCROROE,2026-08-27,0.1492 |
| KCROROE,2026-08-28,-0.2891 |
| KCROROE,2026-08-31,0.5529 |
| KCROROE,2026-09-01,0.6369 |
| KCROROE,2026-09-02,0.0106 |
| KCROROE,2026-09-03,-0.6997 |
| KCROROE,2026-09-04,-0.062 |
| KCROROE,2026-09-07,0.1238 |
| KCROROE,2026-09-08,0.3797 |
| KCROROE,2026-09-09,1.0158 |
| KCROROE,2026-09-10,0.6484 |
| KCROROE,2026-09-11,-0.7163 |
| KCROROE,2026-09-14,0.7912 |
| KCROROE,2026-09-15,0.4243 |
| KCROROE,2026-09-16,-0.1812 |
| KCROROE,2026-09-17,-1.0726 |
| KCROROE,2026-09-18,0.4941 |
| KCROROE,2026-09-21,-0.7916 |
| KCROROE,2026-09-22,-0.1527 |
| KCROROE,2026-09-23,0.5445 |
| KCROROE,2026-09-24,0.5127 |
| KCROROE,2026-09-25,-0.5784 |
| KCROROE,2026-09-28,0.5021 |
| KCROROE,2026-09-29,0.2388 |
| KCROROE,2026-09-30,0.1516 |
| KCROROE,2026-10-01,0.999 |
| KCROROE,2026-10-02,-0.6874 |
| KCROROE,2026-10-05,-0.2101 |
| KCROROE,2026-10-06,-0.6829 |
| KCROROE,2026-10-07,0.8197 |
| KCROROE,2026-10-08,0.6577 |
| KCROROE,2026-10-09,-0.6916 |
| KCROROE,2026-10-12,-0.1654 |
| KCROROE,2026-10-13,0.0374 |
| KCROROE,2026-10-14,0.3441 |
| KCROROE,2026-10-15,-0.124 |
| KCROROE,2026-10-16,0.0148 |
| KCROROE,2026-10-19,0.3321 |
| KCROROE,2026-10-20,-0.0267 |
| KCROROE,2026-10-21,-0.6884 |
| KCROROE,2026-10-22,1.4076 |
| KCROROE,2026-10-23,0.5213 |
| KCROROE,2026-10-26,-0.7017 |
| KCROROE,2026-10-27,-0.3638 |
| KCROROE,2026-10-28,-0.1485 |
| KCROROE,2026-10-29,-0.3887 |
| KCROROE,2026-10-30,1.1096 |
| KCROROL,2025-11-03,-0.6959 |
| KCROROL,2025-11-04,0.0306 |
| KCROROL,2025-11-05,-0.6983 |
| KCROROL,2025-11-06,0.7067 |
| KCROROL,2025-11-07,-0.7084 |
| KCROROL,2025-11-10,-0.4958 |
| KCROROL,2025-11-11,0.0005 |
| KCROROL,2025-11-12,0.418 |
| KCROROL,2025-11-13,-0.4353 |
| KCROROL,2025-11-14,0.5959 |
| KCROROL,2025-11-17,-0.0184 |
| KCROROL,2025-11-18,0.8677 |
| KCROROL,2025-11-19,-1.1612 |
| KCROROL,2025-11-20,0.7699 |
| KCROROL,2025-11-21,1.4184 |
| KCROROL,2025-11-24,-0.9019 |
| KCROROL,2025-11-25,0.0555 |
| KCROROL,2025-11-26,-1.0287 |
| KCROROL,2025-11-27,0.0005 |
| KCROROL,2025-11-28,0.3503 |
| KCROROL,2025-12-01,-0.2024 |
| KCROROL,2025-12-02,0.5711 |
| KCROROL,2025-12-03,0.2213 |
| KCROROL,2025-12-04,-0.4719 |
| KCROROL,2025-12-05,0.1146 |
| KCROROL,2025-12-08,-0.1414 |
| KCROROL,2025-12-09,-0.0462 |
| KCROROL,2025-12-10,0.5821 |
| KCROROL,2025-12-11,0.0745 |
| KCROROL,2025-12-12,-0.0556 |
| KCROROL,2025-12-15,-0.2807 |
| KCROROL,2025-12-16,-0.1538 |
| KCROROL,2025-12-17,0.1415 |
| KCROROL,2025-12-18,0.2138 |
| KCROROL,2025-12-19,-0.5344 |
| KCROROL,2025-12-22,-0.1503 |
| KCROROL,2025-12-23,-0.0669 |
| KCROROL,2025-12-24,-0.3189 |
| KCROROL,2025-12-29,-0.0228 |
| KCROROL,2025-12-30,-0.0416 |
| KCROROL,2025-12-31,-0.4241 |
| KCROROL,2026-01-01,0.0005 |
| KCROROL,2026-01-02,0.3163 |
| KCROROL,2026-01-05,-0.1208 |
| KCROROL,2026-01-06,0.0405 |
| KCROROL,2026-01-07,0.0411 |
| KCROROL,2026-01-08,0.136 |
| KCROROL,2026-01-09,-0.3095 |
| KCROROL,2026-01-12,0.0087 |
| KCROROL,2026-01-13,-0.0278 |
| KCROROL,2026-01-14,0.0544 |
| KCROROL,2026-01-15,-0.1811 |
| KCROROL,2026-01-16,0.0842 |
| KCROROL,2026-01-19,0.0005 |
| KCROROL,2026-01-20,-0.2456 |
| KCROROL,2026-01-21,0.0059 |
| KCROROL,2026-01-22,-0.2276 |
| KCROROL,2026-01-23,0.1827 |
| KCROROL,2026-01-26,0.0198 |
| KCROROL,2026-01-27,0.1369 |
| KCROROL,2026-01-28,-0.3711 |
| KCROROL,2026-01-29,0.0475 |
| KCROROL,2026-01-30,-0.0012 |
| KCROROL,2026-02-02,-0.3746 |
| KCROROL,2026-02-03,0.0926 |
| KCROROL,2026-02-04,0.0975 |
| KCROROL,2026-02-05,0.5057 |
| KCROROL,2026-02-06,-0.9691 |
| KCROROL,2026-02-09,0.0736 |
| KCROROL,2026-02-10,0.0204 |
| KCROROL,2026-02-11,-0.8138 |
| KCROROL,2026-02-12,0.7878 |
| KCROROL,2026-02-13,0.2828 |
| KCROROL,2026-02-16,0.0005 |
| KCROROL,2026-02-17,-0.2934 |
| KCROROL,2026-02-18,0.0429 |
| KCROROL,2026-02-19,0.3412 |
| KCROROL,2026-02-20,0.0157 |
| KCROROL,2026-02-23,0.1596 |
| KCROROL,2026-02-24,0.0722 |
| KCROROL,2026-02-25,-0.0121 |
| KCROROL,2026-02-26,-0.044 |
| KCROROL,2026-02-27,0.2015 |
| KCROROL,2026-03-02,-0.7255 |
| KCROROL,2026-03-03,0.474 |
| KCROROL,2026-03-04,-0.0266 |
| KCROROL,2026-03-05,0.1655 |
| KCROROL,2026-03-06,0.2572 |
| KCROROL,2026-03-09,-0.6847 |
| KCROROL,2026-03-10,0.4541 |
| KCROROL,2026-03-11,-0.3041 |
| KCROROL,2026-03-12,0.0234 |
| KCROROL,2026-03-13,0.2834 |
| KCROROL,2026-03-16,-0.0101 |
| KCROROL,2026-03-17,0.0123 |
| KCROROL,2026-03-18,-0.4064 |
| KCROROL,2026-03-19,-0.0041 |
| KCROROL,2026-03-20,0.1666 |
| KCROROL,2026-03-23,0.5508 |
| KCROROL,2026-03-24,-0.1793 |
| KCROROL,2026-03-25,0.016 |
| KCROROL,2026-03-26,-0.4031 |
| KCROROL,2026-03-27,0.3344 |
| KCROROL,2026-03-30,-0.1633 |
| KCROROL,2026-03-31,-0.1698 |
| KCROROL,2026-04-01,-0.1756 |
| KCROROL,2026-04-02,-0.0264 |
| KCROROL,2026-04-03,-0.1766 |
| KCROROL,2026-04-06,-0.1356 |
| KCROROL,2026-04-07,0.2917 |
| KCROROL,2026-04-08,0.1035 |
| KCROROL,2026-04-09,-0.1802 |
| KCROROL,2026-04-10,0.0304 |
| KCROROL,2026-04-13,-0.125 |
| KCROROL,2026-04-14,0.1947 |
| KCROROL,2026-04-15,-0.0012 |
| KCROROL,2026-04-16,-0.1146 |
| KCROROL,2026-04-17,0.087 |
| KCROROL,2026-04-20,-0.4297 |
| KCROROL,2026-04-21,0.2988 |
| KCROROL,2026-04-22,0.0683 |
| KCROROL,2026-04-23,-0.0856 |
| KCROROL,2026-04-24,0.2033 |
| KCROROL,2026-04-27,-0.0394 |
| KCROROL,2026-04-28,-0.1867 |
| KCROROL,2026-04-29,-0.1249 |
| KCROROL,2026-04-30,0.3457 |
| KCROROL,2026-05-01,-0.1637 |
| KCROROL,2026-05-04,-0.9354 |
| KCROROL,2026-05-05,0.6535 |
| KCROROL,2026-05-06,-0.1547 |
| KCROROL,2026-05-07,-0.0506 |
| KCROROL,2026-05-08,0.0958 |
| KCROROL,2026-05-11,-0.2103 |
| KCROROL,2026-05-12,0.0717 |
| KCROROL,2026-05-13,0.1746 |
| KCROROL,2026-05-14,0.109 |
| KCROROL,2026-05-15,-0.3122 |
| KCROROL,2026-05-18,-0.0476 |
| KCROROL,2026-05-19,0.1515 |
| KCROROL,2026-05-20,0.1365 |
| KCROROL,2026-05-21,-0.5994 |
| KCROROL,2026-05-22,0.6259 |
| KCROROL,2026-05-25,0.0005 |
| KCROROL,2026-05-26,0.2598 |
| KCROROL,2026-05-27,0.2659 |
| KCROROL,2026-05-28,-0.33 |
| KCROROL,2026-05-29,-0.0722 |
| KCROROL,2026-06-01,-0.4198 |
| KCROROL,2026-06-02,0.1319 |
| KCROROL,2026-06-03,-0.2535 |
| KCROROL,2026-06-04,0.0933 |
| KCROROL,2026-06-05,-0.2362 |
| KCROROL,2026-06-08,0.0762 |
| KCROROL,2026-06-09,0.3007 |
| KCROROL,2026-06-10,-0.0596 |
| KCROROL,2026-06-11,0.2363 |
| KCROROL,2026-06-12,0.2068 |
| KCROROL,2026-06-15,-0.2778 |
| KCROROL,2026-06-16,-0.077 |
| KCROROL,2026-06-17,-1.141 |
| KCROROL,2026-06-18,0.5403 |
| KCROROL,2026-06-19,0.0005 |
| KCROROL,2026-06-22,0.6195 |
| KCROROL,2026-06-23,0.3548 |
| KCROROL,2026-06-24,0.137 |
| KCROROL,2026-06-25,0.1609 |
| KCROROL,2026-06-26,-0.0017 |
| KCROROL,2026-06-29,-1.1978 |
| KCROROL,2026-06-30,0.0973 |
| KCROROL,2026-07-01,0.9714 |
| KCROROL,2026-07-02,0.7408 |
| KCROROL,2026-07-03,0.0005 |
| KCROROL,2026-07-06,-1.6593 |
| KCROROL,2026-07-07,0.1267 |
| KCROROL,2026-07-08,0.0531 |
| KCROROL,2026-07-09,1.2933 |
| KCROROL,2026-07-10,-1.4045 |
| KCROROL,2026-07-13,-0.8106 |
| KCROROL,2026-07-14,3.12 |
| KCROROL,2026-07-15,-1.0124 |
| KCROROL,2026-07-16,-0.757 |
| KCROROL,2026-07-17,-0.2905 |
| KCROROL,2026-07-20,-0.4503 |
| KCROROL,2026-07-21,-0.0551 |
| KCROROL,2026-07-22,-0.0722 |
| KCROROL,2026-07-23,0.1782 |
| KCROROL,2026-07-24,0.6521 |
| KCROROL,2026-07-27,-0.3394 |
| KCROROL,2026-07-28,1.2795 |
| KCROROL,2026-07-29,1.7997 |
| KCROROL,2026-07-30,-0.4834 |
| KCROROL,2026-07-31,-2.243 |
| KCROROL,2026-08-03,-0.303 |
| KCROROL,2026-08-04,0.373 |
| KCROROL,2026-08-05,-0.1492 |
| KCROROL,2026-08-06,-0.1185 |
| KCROROL,2026-08-07,0.7039 |
| KCROROL,2026-08-10,-1.2825 |
| KCROROL,2026-08-11,0.4214 |
| KCROROL,2026-08-12,0.7086 |
| KCROROL,2026-08-13,-0.2266 |
| KCROROL,2026-08-14,-0.3802 |
| KCROROL,2026-08-17,-0.4038 |
| KCROROL,2026-08-18,0.4558 |
| KCROROL,2026-08-19,0.3073 |
| KCROROL,2026-08-20,-0.2532 |
| KCROROL,2026-08-21,-0.2927 |
| KCROROL,2026-08-24,0.3119 |
| KCROROL,2026-08-25,0.7254 |
| KCROROL,2026-08-26,-0.0255 |
| KCROROL,2026-08-27,0.0175 |
| KCROROL,2026-08-28,-1.9528 |
| KCROROL,2026-08-31,0.7081 |
| KCROROL,2026-09-01,0.6325 |
| KCROROL,2026-09-02,0.5581 |
| KCROROL,2026-09-03,0.9498 |
| KCROROL,2026-09-04,-1.594 |
| KCROROL,2026-09-07,0.0005 |
| KCROROL,2026-09-08,0.2474 |
| KCROROL,2026-09-09,-0.186 |
| KCROROL,2026-09-10,-1.0285 |
| KCROROL,2026-09-11,-0.669 |
| KCROROL,2026-09-14,0.6855 |
| KCROROL,2026-09-15,0.8792 |
| KCROROL,2026-09-16,-0.6603 |
| KCROROL,2026-09-17,0.3117 |
| KCROROL,2026-09-18,0.5365 |
| KCROROL,2026-09-21,-0.0778 |
| KCROROL,2026-09-22,-0.0121 |
| KCROROL,2026-09-23,-0.5621 |
| KCROROL,2026-09-24,0.2607 |
| KCROROL,2026-09-25,0.2327 |
| KCROROL,2026-09-28,-0.6223 |
| KCROROL,2026-09-29,1.6145 |
| KCROROL,2026-09-30,0.3569 |
| KCROROL,2026-10-01,-0.4648 |
| KCROROL,2026-10-02,-0.4664 |
| KCROROL,2026-10-05,-1.0544 |
| KCROROL,2026-10-06,0.5415 |
| KCROROL,2026-10-07,-0.2198 |
| KCROROL,2026-10-08,0.1028 |
| KCROROL,2026-10-09,-0.1072 |
| KCROROL,2026-10-12,0.0005 |
| KCROROL,2026-10-13,-0.5796 |
| KCROROL,2026-10-14,-0.1795 |
| KCROROL,2026-10-15,2.0345 |
| KCROROL,2026-10-16,-0.3336 |
| KCROROL,2026-10-19,-1.3948 |
| KCROROL,2026-10-20,0.639 |
| KCROROL,2026-10-21,0.0728 |
| KCROROL,2026-10-22,1.1653 |
| KCROROL,2026-10-23,-1.0804 |
| KCROROL,2026-10-26,-0.0867 |
| KCROROL,2026-10-27,0.2694 |
| KCROROL,2026-10-28,0.7089 |
| KCROROL,2026-10-29,0.0005 |
| KORLOLITOAASTSAM,2025-12-01,100.381382803274 |
| KORLOLITOAASTSAM,2026-01-01,100.734410149987 |
| KORLOLITOAASTSAM,2026-02-01,101.135708819194 |
| KORLOLITOAASTSAM,2026-03-01,101.558956965734 |
| KORLOLITOAASTSAM,2026-04-01,101.967840950706 |
| KORLOLITOAASTSAM,2026-05-01,102.328011883527 |
| KORLOLITOAASTSAM,2026-06-01,102.5863463736 |
| KORLOLITOAASTSAM,2026-07-01,102.694689557876 |
| KORLOLITOAASTSAM,2026-08-01,102.659916835961 |
| KORLOLITOAASTSAM,2026-09-01,102.531019017696 |
| LNS12026619,2025-12-01,8848.0 |
| LNS12026619,2026-01-01,8723.0 |
| LNS12026619,2026-02-01,8371.0 |
| LNS12026619,2026-03-01,8357.0 |
| LNS12026619,2026-04-01,8434.0 |
| LNS12026619,2026-05-01,8428.0 |
| LNS12026619,2026-06-01,8554.0 |
| LNS12026619,2026-07-01,8693.0 |
| LNS12026619,2026-08-01,8805.0 |
| LNS12026619,2026-09-01,8986.0 |
| LNU02026625,2025-12-01,4940.0 |
| LNU02026625,2026-01-01,4768.0 |
| LNU02026625,2026-02-01,4732.0 |
| LNU02026625,2026-03-01,4769.0 |
| LNU02026625,2026-04-01,4773.0 |
| LNU02026625,2026-05-01,4776.0 |
| LNU02026625,2026-06-01,4857.0 |
| LNU02026625,2026-07-01,4772.0 |
| LNU02026625,2026-08-01,4755.0 |
| LNU02026625,2026-09-01,5199.0 |
| LNU02026631,2025-12-01,488.0 |
| LNU02026631,2026-01-01,476.0 |
| LNU02026631,2026-02-01,412.0 |
| LNU02026631,2026-03-01,383.0 |
| LNU02026631,2026-04-01,386.0 |
| LNU02026631,2026-05-01,368.0 |
| LNU02026631,2026-06-01,444.0 |
| LNU02026631,2026-07-01,473.0 |
| LNU02026631,2026-08-01,452.0 |
| LNU02026631,2026-09-01,421.0 |
| LOADFACTOR,2025-12-01,81.8 |
| LOADFACTOR,2026-01-01,78.7 |
| LOADFACTOR,2026-02-01,79.1 |
| LOADFACTOR,2026-03-01,82.9 |
| LOADFACTOR,2026-04-01,80.5 |
| LOADFACTOR,2026-05-01,82.5 |
| LOADFACTOR,2026-06-01,85.7 |
| LOADFACTOR,2026-07-01,85.9 |
| LOADFACTORD11,2025-12-01,82.8 |
| LOADFACTORD11,2026-01-01,82.5 |
| LOADFACTORD11,2026-02-01,83.2 |
| LOADFACTORD11,2026-03-01,83.4 |
| LOADFACTORD11,2026-04-01,80.7 |
| LOADFACTORD11,2026-05-01,81.3 |
| LOADFACTORD11,2026-06-01,81.8 |
| LOADFACTORD11,2026-07-01,81.2 |
| M12MTVUSM227NFWA,2025-12-01,3323931.0 |
| M12MTVUSM227NFWA,2026-01-01,3324282.0 |
| M12MTVUSM227NFWA,2026-02-01,3330488.0 |
| M12MTVUSM227NFWA,2026-03-01,3334947.0 |
| M12MTVUSM227NFWA,2026-04-01,3336432.0 |
| M12MTVUSM227NFWA,2026-05-01,3334387.0 |
| M12MTVUSM227NFWA,2026-06-01,3336902.0 |
| M12MTVUSM227NFWA,2026-07-01,3337511.0 |
| M12MTVUSM227NFWA,2026-08-01,3335695.0 |
| M12MTVUSM227SFWA,2025-12-01,3324686.0 |
| M12MTVUSM227SFWA,2026-01-01,3326186.0 |
| M12MTVUSM227SFWA,2026-02-01,3332157.0 |
| M12MTVUSM227SFWA,2026-03-01,3334676.0 |
| M12MTVUSM227SFWA,2026-04-01,3335286.0 |
| M12MTVUSM227SFWA,2026-05-01,3334962.0 |
| M12MTVUSM227SFWA,2026-06-01,3336308.0 |
| M12MTVUSM227SFWA,2026-07-01,3336494.0 |
| M12MTVUSM227SFWA,2026-08-01,3337544.0 |
| MDFUELNYH,2025-12-01,2.26 |
| MDFUELNYH,2026-01-01,2.258 |
| MDFUELNYH,2026-02-01,2.501 |
| MDFUELNYH,2026-03-01,3.955 |
| MDFUELNYH,2026-04-01,3.988 |
| MDFUELNYH,2026-05-01,3.969 |
| MDFUELNYH,2026-06-01,3.401 |
| MDFUELNYH,2026-07-01,3.913 |
| MDFUELNYH,2026-08-01,4.253 |
| MDFUELNYH,2026-09-01,4.956 |
| MJFUELUSGULF,2025-12-01,1.965 |
| MJFUELUSGULF,2026-01-01,2.031 |
| MJFUELUSGULF,2026-02-01,2.262 |
| MJFUELUSGULF,2026-03-01,3.697 |
| MJFUELUSGULF,2026-04-01,3.928 |
| MJFUELUSGULF,2026-05-01,3.943 |
| MJFUELUSGULF,2026-06-01,3.042 |
| MJFUELUSGULF,2026-07-01,3.403 |
| MJFUELUSGULF,2026-08-01,3.724 |
| MMMFFAQ027S,2026-01-01,8289569.0 |
| MMMFFAQ027S,2026-04-01,8441374.0 |
| MMMFTAQ027S,2026-01-01,707083.0 |
| MMMFTAQ027S,2026-04-01,723692.0 |
| MMNDR,2025-12-01,0.58 |
| MMNDR,2026-01-01,0.56 |
| MMNDR,2026-02-01,0.56 |
| MMNDR,2026-03-01,0.56 |
| MMNDR,2026-04-01,0.57 |
| MMNDR,2026-05-01,0.57 |
| MMNDR,2026-06-01,0.61 |
| MMNDR,2026-07-01,0.65 |
| MMNDR,2026-08-01,0.63 |
| MMNDR,2026-09-01,0.63 |
| MMNDR,2026-10-01,0.63 |
| MPRIME,2025-12-01,6.83 |
| MPRIME,2026-01-01,6.75 |
| MPRIME,2026-02-01,6.75 |
| MPRIME,2026-03-01,6.75 |
| MPRIME,2026-04-01,6.75 |
| MPRIME,2026-05-01,6.75 |
| MPRIME,2026-06-01,6.75 |
| MPRIME,2026-07-01,6.75 |
| MPRIME,2026-08-01,6.75 |
| MPRIME,2026-09-01,6.87 |
| MSACSRNSA,2025-12-01,8.5 |
| MSACSRNSA,2026-01-01,10.1 |
| MSACSRNSA,2026-02-01,8.7 |
| MSACSRNSA,2026-03-01,7.5 |
| MSACSRNSA,2026-04-01,7.9 |
| MSACSRNSA,2026-05-01,8.6 |
| MSACSRNSA,2026-06-01,8.2 |
| MSACSRNSA,2026-07-01,9.2 |
| MSACSRNSA,2026-08-01,8.6 |
| MSACSRNSA,2026-09-01,8.6 |
| MTSDS133FMS,2025-12-01,-144749.23560928 |
| MTSDS133FMS,2026-01-01,-94615.16236921 |
| MTSDS133FMS,2026-02-01,-307501.43342617 |
| MTSDS133FMS,2026-03-01,-164100.33881786 |
| MTSDS133FMS,2026-04-01,215024.14019777 |
| MTSDS133FMS,2026-05-01,-292648.46208374 |
| MTSDS133FMS,2026-06-01,-120305.27558637 |
| MTSDS133FMS,2026-07-01,-432307.87462148 |
| MTSDS133FMS,2026-08-01,-166796.95227738 |
| MTSDS133FMS,2026-09-01,-26900.34710202 |
| MTSO133FMS,2025-12-01,629133.25114853 |
| MTSO133FMS,2026-01-01,654550.60829992 |
| MTSO133FMS,2026-02-01,620623.11867301 |
| MTSO133FMS,2026-03-01,548962.91585365 |
| MTSO133FMS,2026-04-01,622315.98405076 |
| MTSO133FMS,2026-05-01,628160.64531116 |
| MTSO133FMS,2026-06-01,616066.75715507 |
| MTSO133FMS,2026-07-01,766317.75017727 |
| MTSO133FMS,2026-08-01,526829.6881188 |
| MTSO133FMS,2026-09-01,584774.86634026 |
| MTSR133FMS,2025-12-01,484384.01553925 |
| MTSR133FMS,2026-01-01,559935.44593071 |
| MTSR133FMS,2026-02-01,313121.68524684 |
| MTSR133FMS,2026-03-01,384862.57703579 |
| MTSR133FMS,2026-04-01,837340.12424853 |
| MTSR133FMS,2026-05-01,335512.18322742 |
| MTSR133FMS,2026-06-01,495761.4815687 |
| MTSR133FMS,2026-07-01,334009.87555579 |
| MTSR133FMS,2026-08-01,360032.73584142 |
| MTSR133FMS,2026-09-01,557874.51923824 |
| MVAAUTLTTS,2025-12-01,9.6128 |
| MVAAUTLTTS,2026-01-01,9.8798 |
| MVAAUTLTTS,2026-02-01,10.3075 |
| MVAAUTLTTS,2026-03-01,10.1465 |
| MVAAUTLTTS,2026-04-01,10.4868 |
| MVAAUTLTTS,2026-05-01,10.7109 |
| MVAAUTLTTS,2026-06-01,10.6754 |
| MVAAUTLTTS,2026-07-01,10.5587 |
| MVAAUTLTTS,2026-08-01,10.2607 |
| MVAAUTLTTS,2026-09-01,9.8855 |
| MVAHMTRCKS,2025-12-01,0.2406 |
| MVAHMTRCKS,2026-01-01,0.2286 |
| MVAHMTRCKS,2026-02-01,0.2474 |
| MVAHMTRCKS,2026-03-01,0.2401 |
| MVAHMTRCKS,2026-04-01,0.2749 |
| MVAHMTRCKS,2026-05-01,0.2885 |
| MVAHMTRCKS,2026-06-01,0.3151 |
| MVAHMTRCKS,2026-07-01,0.3284 |
| MVAHMTRCKS,2026-08-01,0.3534 |
| MVAHMTRCKS,2026-09-01,0.3205 |
| MVATOTASSS,2025-12-01,9.8534 |
| MVATOTASSS,2026-01-01,10.1084 |
| MVATOTASSS,2026-02-01,10.5549 |
| MVATOTASSS,2026-03-01,10.3866 |
| MVATOTASSS,2026-04-01,10.7617 |
| MVATOTASSS,2026-05-01,10.9995 |
| MVATOTASSS,2026-06-01,10.9905 |
| MVATOTASSS,2026-07-01,10.887 |
| MVATOTASSS,2026-08-01,10.6142 |
| MVATOTASSS,2026-09-01,10.2061 |
| NCBCEBQ027S,2026-01-01,205068.0 |
| NCBCEBQ027S,2026-04-01,612836.0 |
| NCBCEL,2026-01-01,70018384.0 |
| NCBCEL,2026-04-01,83050847.0 |
| NCBCEPNW,2026-01-01,214.8279903412 |
| NCBCEPNW,2026-04-01,242.3061150927 |
| NCBEILQ027S,2026-01-01,70018384.0 |
| NCBEILQ027S,2026-04-01,83050847.0 |
| NDR12MCD,2025-12-01,1.63 |
| NDR12MCD,2026-01-01,1.61 |
| NDR12MCD,2026-02-01,1.55 |
| NDR12MCD,2026-03-01,1.52 |
| NDR12MCD,2026-04-01,1.53 |
| NDR12MCD,2026-05-01,1.55 |
| NDR12MCD,2026-06-01,1.65 |
| NDR12MCD,2026-07-01,1.68 |
| NDR12MCD,2026-08-01,1.71 |
| NDR12MCD,2026-09-01,1.73 |
| NDR12MCD,2026-10-01,1.76 |
| NDR3MCD,2025-12-01,1.44 |
| NDR3MCD,2026-01-01,1.35 |
| NDR3MCD,2026-02-01,1.35 |
| NDR3MCD,2026-03-01,1.28 |
| NDR3MCD,2026-04-01,1.25 |
| NDR3MCD,2026-05-01,1.24 |
| NDR3MCD,2026-06-01,1.15 |
| NDR3MCD,2026-07-01,1.15 |
| NDR3MCD,2026-08-01,1.14 |
| NDR3MCD,2026-09-01,1.13 |
| NDR3MCD,2026-10-01,1.14 |
| NFCPATAX,2026-01-01,2567.112 |
| NFCPATAX,2026-04-01,2799.353 |
| NFINCP,2025-11-05,335.770043602 |
| NFINCP,2025-11-12,336.842780818 |
| NFINCP,2025-11-19,338.279937216 |
| NFINCP,2025-11-26,343.832093235 |
| NFINCP,2025-12-03,330.250284996 |
| NFINCP,2025-12-10,323.277352454 |
| NFINCP,2025-12-17,318.605087535 |
| NFINCP,2025-12-24,312.0119386 |
| NFINCP,2025-12-31,282.468910903 |
| NFINCP,2026-01-07,335.516222786 |
| NFINCP,2026-01-14,335.890768667 |
| NFINCP,2026-01-21,339.268508635 |
| NFINCP,2026-01-28,341.715100468 |
| NFINCP,2026-02-04,347.775407682 |
| NFINCP,2026-02-11,351.275689573 |
| NFINCP,2026-02-18,356.87724147 |
| NFINCP,2026-02-25,360.672036515 |
| NFINCP,2026-03-04,374.420991791 |
| NFINCP,2026-03-11,384.50347598 |
| NFINCP,2026-03-18,389.524426128 |
| NFINCP,2026-03-25,364.350771901 |
| NFINCP,2026-04-01,354.111151603 |
| NFINCP,2026-04-08,367.119318989 |
| NFINCP,2026-04-15,370.579666058 |
| NFINCP,2026-04-22,351.275082144 |
| NFINCP,2026-04-29,346.380478686 |
| NFINCP,2026-05-06,344.644437393 |
| NFINCP,2026-05-13,330.481279891 |
| NFINCP,2026-05-20,328.493871586 |
| NFINCP,2026-05-27,316.375810534 |
| NFINCP,2026-06-03,323.22366477 |
| NFINCP,2026-06-10,312.613723834 |
| NFINCP,2026-06-17,310.644627231 |
| NFINCP,2026-06-24,297.977369973 |
| NFINCP,2026-07-01,277.208330922 |
| NFINCP,2026-07-08,300.849601924 |
| NFINCP,2026-07-15,301.3681236 |
| NFINCP,2026-07-22,298.86164073 |
| NFINCP,2026-07-29,298.259218795 |
| NFINCP,2026-08-05,311.761960938 |
| NFINCP,2026-08-12,301.767796875 |
| NFINCP,2026-08-19,329.779738281 |
| NFINCP,2026-08-26,332.93925 |
| NFINCP,2026-09-02,345.09503125 |
| NFINCP,2026-09-09,336.963570313 |
| NFINCP,2026-09-16,349.988726563 |
| NFINCP,2026-09-23,343.8921875 |
| NFINCP,2026-09-30,324.161148438 |
| NFINCP,2026-10-07,372.734515625 |
| NFINCP,2026-10-14,371.198695313 |
| NFINCP,2026-10-21,380.457992188 |
| NFINCP,2026-10-28,371.059953125 |
| NFIRSAXDCAUQ,2026-01-01,175802.0 |
| NFIRSAXDCAUQ,2026-04-01,175281.0 |
| NFIRSAXDCUSQ,2026-01-01,1335972.3 |
| NFIRSAXDCUSQ,2026-04-01,1354782.5 |
| NFISAXDCUSQ,2026-01-01,1701004.3 |
| NFISAXDCUSQ,2026-04-01,1741979.5 |
| OBFR,2025-11-03,3.87 |
| OBFR,2025-11-04,3.87 |
| OBFR,2025-11-05,3.87 |
| OBFR,2025-11-06,3.87 |
| OBFR,2025-11-07,3.87 |
| OBFR,2025-11-10,3.87 |
| OBFR,2025-11-12,3.87 |
| OBFR,2025-11-13,3.87 |
| OBFR,2025-11-14,3.88 |
| OBFR,2025-11-17,3.88 |
| OBFR,2025-11-18,3.88 |
| OBFR,2025-11-19,3.88 |
| OBFR,2025-11-20,3.88 |
| OBFR,2025-11-21,3.88 |
| OBFR,2025-11-24,3.88 |
| OBFR,2025-11-25,3.88 |
| OBFR,2025-11-26,3.88 |
| OBFR,2025-11-28,3.88 |
| OBFR,2025-12-01,3.89 |
| OBFR,2025-12-02,3.89 |
| OBFR,2025-12-03,3.89 |
| OBFR,2025-12-04,3.89 |
| OBFR,2025-12-05,3.89 |
| OBFR,2025-12-08,3.89 |
| OBFR,2025-12-09,3.89 |
| OBFR,2025-12-10,3.89 |
| OBFR,2025-12-11,3.64 |
| OBFR,2025-12-12,3.64 |
| OBFR,2025-12-15,3.64 |
| OBFR,2025-12-16,3.64 |
| OBFR,2025-12-17,3.64 |
| OBFR,2025-12-18,3.64 |
| OBFR,2025-12-19,3.64 |
| OBFR,2025-12-22,3.64 |
| OBFR,2025-12-23,3.64 |
| OBFR,2025-12-24,3.64 |
| OBFR,2025-12-26,3.64 |
| OBFR,2025-12-29,3.64 |
| OBFR,2025-12-30,3.64 |
| OBFR,2025-12-31,3.65 |
| OBFR,2026-01-02,3.64 |
| OBFR,2026-01-05,3.64 |
| OBFR,2026-01-06,3.64 |
| OBFR,2026-01-07,3.64 |
| OBFR,2026-01-08,3.64 |
| OBFR,2026-01-09,3.63 |
| OBFR,2026-01-12,3.63 |
| OBFR,2026-01-13,3.63 |
| OBFR,2026-01-14,3.63 |
| OBFR,2026-01-15,3.63 |
| OBFR,2026-01-16,3.63 |
| OBFR,2026-01-20,3.63 |
| OBFR,2026-01-21,3.63 |
| OBFR,2026-01-22,3.63 |
| OBFR,2026-01-23,3.63 |
| OBFR,2026-01-26,3.63 |
| OBFR,2026-01-27,3.63 |
| OBFR,2026-01-28,3.64 |
| OBFR,2026-01-29,3.63 |
| OBFR,2026-01-30,3.63 |
| OBFR,2026-02-02,3.64 |
| OBFR,2026-02-03,3.64 |
| OBFR,2026-02-04,3.63 |
| OBFR,2026-02-05,3.63 |
| OBFR,2026-02-06,3.63 |
| OBFR,2026-02-09,3.63 |
| OBFR,2026-02-10,3.63 |
| OBFR,2026-02-11,3.63 |
| OBFR,2026-02-12,3.63 |
| OBFR,2026-02-13,3.63 |
| OBFR,2026-02-17,3.64 |
| OBFR,2026-02-18,3.64 |
| OBFR,2026-02-19,3.64 |
| OBFR,2026-02-20,3.63 |
| OBFR,2026-02-23,3.63 |
| OBFR,2026-02-24,3.63 |
| OBFR,2026-02-25,3.64 |
| OBFR,2026-02-26,3.63 |
| OBFR,2026-02-27,3.63 |
| OBFR,2026-03-02,3.64 |
| OBFR,2026-03-03,3.64 |
| OBFR,2026-03-04,3.63 |
| OBFR,2026-03-05,3.63 |
| OBFR,2026-03-06,3.63 |
| OBFR,2026-03-09,3.63 |
| OBFR,2026-03-10,3.64 |
| OBFR,2026-03-11,3.64 |
| OBFR,2026-03-12,3.64 |
| OBFR,2026-03-13,3.64 |
| OBFR,2026-03-16,3.64 |
| OBFR,2026-03-17,3.64 |
| OBFR,2026-03-18,3.64 |
| OBFR,2026-03-19,3.64 |
| OBFR,2026-03-20,3.64 |
| OBFR,2026-03-23,3.64 |
| OBFR,2026-03-24,3.64 |
| OBFR,2026-03-25,3.64 |
| OBFR,2026-03-26,3.64 |
| OBFR,2026-03-27,3.64 |
| OBFR,2026-03-30,3.64 |
| OBFR,2026-03-31,3.64 |
| OBFR,2026-04-01,3.64 |
| OBFR,2026-04-02,3.64 |
| OBFR,2026-04-03,3.64 |
| OBFR,2026-04-06,3.64 |
| OBFR,2026-04-07,3.63 |
| OBFR,2026-04-08,3.63 |
| OBFR,2026-04-09,3.63 |
| OBFR,2026-04-10,3.63 |
| OBFR,2026-04-13,3.63 |
| OBFR,2026-04-14,3.63 |
| OBFR,2026-04-15,3.64 |
| OBFR,2026-04-16,3.64 |
| OBFR,2026-04-17,3.64 |
| OBFR,2026-04-20,3.63 |
| OBFR,2026-04-21,3.64 |
| OBFR,2026-04-22,3.64 |
| OBFR,2026-04-23,3.64 |
| OBFR,2026-04-24,3.64 |
| OBFR,2026-04-27,3.64 |
| OBFR,2026-04-28,3.64 |
| OBFR,2026-04-29,3.64 |
| OBFR,2026-04-30,3.64 |
| OBFR,2026-05-01,3.63 |
| OBFR,2026-05-04,3.63 |
| OBFR,2026-05-05,3.63 |
| OBFR,2026-05-06,3.63 |
| OBFR,2026-05-07,3.63 |
| OBFR,2026-05-08,3.63 |
| OBFR,2026-05-11,3.63 |
| OBFR,2026-05-12,3.63 |
| OBFR,2026-05-13,3.63 |
| OBFR,2026-05-14,3.63 |
| OBFR,2026-05-15,3.62 |
| OBFR,2026-05-18,3.62 |
| OBFR,2026-05-19,3.62 |
| OBFR,2026-05-20,3.62 |
| OBFR,2026-05-21,3.61 |
| OBFR,2026-05-22,3.61 |
| OBFR,2026-05-26,3.62 |
| OBFR,2026-05-27,3.62 |
| OBFR,2026-05-28,3.62 |
| OBFR,2026-05-29,3.62 |
| OBFR,2026-06-01,3.62 |
| OBFR,2026-06-02,3.62 |
| OBFR,2026-06-03,3.62 |
| OBFR,2026-06-04,3.62 |
| OBFR,2026-06-05,3.62 |
| OBFR,2026-06-08,3.62 |
| OBFR,2026-06-09,3.62 |
| OBFR,2026-06-10,3.62 |
| OBFR,2026-06-11,3.62 |
| OBFR,2026-06-12,3.62 |
| OBFR,2026-06-15,3.63 |
| OBFR,2026-06-16,3.63 |
| OBFR,2026-06-17,3.63 |
| OBFR,2026-06-18,3.62 |
| OBFR,2026-06-22,3.62 |
| OBFR,2026-06-23,3.62 |
| OBFR,2026-06-24,3.63 |
| OBFR,2026-06-25,3.62 |
| OBFR,2026-06-26,3.62 |
| OBFR,2026-06-29,3.62 |
| OBFR,2026-06-30,3.63 |
| OBFR,2026-07-01,3.63 |
| OBFR,2026-07-02,3.63 |
| OBFR,2026-07-03,3.63 |
| OBFR,2026-07-06,3.62 |
| OBFR,2026-07-07,3.62 |
| OBFR,2026-07-08,3.62 |
| OBFR,2026-07-09,3.62 |
| OBFR,2026-07-10,3.62 |
| OBFR,2026-07-13,3.62 |
| OBFR,2026-07-14,3.63 |
| OBFR,2026-07-15,3.63 |
| OBFR,2026-07-16,3.62 |
| OBFR,2026-07-17,3.62 |
| OBFR,2026-07-20,3.62 |
| OBFR,2026-07-21,3.63 |
| OBFR,2026-07-22,3.63 |
| OBFR,2026-07-23,3.63 |
| OBFR,2026-07-24,3.63 |
| OBFR,2026-07-27,3.63 |
| OBFR,2026-07-28,3.63 |
| OBFR,2026-07-29,3.63 |
| OBFR,2026-07-30,3.63 |
| OBFR,2026-07-31,3.63 |
| OBFR,2026-08-03,3.63 |
| OBFR,2026-08-04,3.63 |
| OBFR,2026-08-05,3.63 |
| OBFR,2026-08-06,3.63 |
| OBFR,2026-08-07,3.63 |
| OBFR,2026-08-10,3.63 |
| OBFR,2026-08-11,3.63 |
| OBFR,2026-08-12,3.63 |
| OBFR,2026-08-13,3.63 |
| OBFR,2026-08-14,3.63 |
| OBFR,2026-08-17,3.63 |
| OBFR,2026-08-18,3.63 |
| OBFR,2026-08-19,3.63 |
| OBFR,2026-08-20,3.63 |
| OBFR,2026-08-21,3.63 |
| OBFR,2026-08-24,3.63 |
| OBFR,2026-08-25,3.63 |
| OBFR,2026-08-26,3.63 |
| OBFR,2026-08-27,3.63 |
| OBFR,2026-08-28,3.63 |
| OBFR,2026-08-31,3.63 |
| OBFR,2026-09-01,3.63 |
| OBFR,2026-09-02,3.63 |
| OBFR,2026-09-03,3.63 |
| OBFR,2026-09-04,3.63 |
| OBFR,2026-09-08,3.63 |
| OBFR,2026-09-09,3.63 |
| OBFR,2026-09-10,3.63 |
| OBFR,2026-09-11,3.63 |
| OBFR,2026-09-14,3.63 |
| OBFR,2026-09-15,3.63 |
| OBFR,2026-09-16,3.63 |
| OBFR,2026-09-17,3.88 |
| OBFR,2026-09-18,3.88 |
| OBFR,2026-09-21,3.88 |
| OBFR,2026-09-22,3.88 |
| OBFR,2026-09-23,3.88 |
| OBFR,2026-09-24,3.88 |
| OBFR,2026-09-25,3.88 |
| OBFR,2026-09-28,3.88 |
| OBFR,2026-09-29,3.88 |
| OBFR,2026-09-30,3.88 |
| OBFR,2026-10-01,3.88 |
| OBFR,2026-10-02,3.88 |
| OBFR,2026-10-05,3.88 |
| OBFR,2026-10-06,3.88 |
| OBFR,2026-10-07,3.88 |
| OBFR,2026-10-08,3.88 |
| OBFR,2026-10-09,3.88 |
| OBFR,2026-10-13,3.88 |
| OBFR,2026-10-14,3.88 |
| OBFR,2026-10-15,3.88 |
| OBFR,2026-10-16,3.88 |
| OBFR,2026-10-19,3.88 |
| OBFR,2026-10-20,3.88 |
| OBFR,2026-10-21,3.88 |
| OBFR,2026-10-22,3.88 |
| OBFR,2026-10-23,3.88 |
| OBFR,2026-10-26,3.88 |
| OBFR,2026-10-27,3.88 |
| OBFR,2026-10-28,3.88 |
| OBFR,2026-10-29,3.88 |
| OBFR,2026-10-30,3.88 |
| OBFR1,2025-11-03,3.78 |
| OBFR1,2025-11-04,3.77 |
| OBFR1,2025-11-05,3.77 |
| OBFR1,2025-11-06,3.77 |
| OBFR1,2025-11-07,3.75 |
| OBFR1,2025-11-10,3.77 |
| OBFR1,2025-11-12,3.77 |
| OBFR1,2025-11-13,3.75 |
| OBFR1,2025-11-14,3.75 |
| OBFR1,2025-11-17,3.77 |
| OBFR1,2025-11-18,3.77 |
| OBFR1,2025-11-19,3.77 |
| OBFR1,2025-11-20,3.78 |
| OBFR1,2025-11-21,3.76 |
| OBFR1,2025-11-24,3.75 |
| OBFR1,2025-11-25,3.75 |
| OBFR1,2025-11-26,3.75 |
| OBFR1,2025-11-28,3.78 |
| OBFR1,2025-12-01,3.77 |
| OBFR1,2025-12-02,3.77 |
| OBFR1,2025-12-03,3.77 |
| OBFR1,2025-12-04,3.77 |
| OBFR1,2025-12-05,3.75 |
| OBFR1,2025-12-08,3.77 |
| OBFR1,2025-12-09,3.77 |
| OBFR1,2025-12-10,3.78 |
| OBFR1,2025-12-11,3.53 |
| OBFR1,2025-12-12,3.52 |
| OBFR1,2025-12-15,3.52 |
| OBFR1,2025-12-16,3.52 |
| OBFR1,2025-12-17,3.52 |
| OBFR1,2025-12-18,3.5 |
| OBFR1,2025-12-19,3.5 |
| OBFR1,2025-12-22,3.5 |
| OBFR1,2025-12-23,3.5 |
| OBFR1,2025-12-24,3.52 |
| OBFR1,2025-12-26,3.5 |
| OBFR1,2025-12-29,3.5 |
| OBFR1,2025-12-30,3.53 |
| OBFR1,2025-12-31,3.55 |
| OBFR1,2026-01-02,3.5 |
| OBFR1,2026-01-05,3.52 |
| OBFR1,2026-01-06,3.5 |
| OBFR1,2026-01-07,3.5 |
| OBFR1,2026-01-08,3.5 |
| OBFR1,2026-01-09,3.45 |
| OBFR1,2026-01-12,3.5 |
| OBFR1,2026-01-13,3.5 |
| OBFR1,2026-01-14,3.5 |
| OBFR1,2026-01-15,3.5 |
| OBFR1,2026-01-16,3.5 |
| OBFR1,2026-01-20,3.52 |
| OBFR1,2026-01-21,3.52 |
| OBFR1,2026-01-22,3.5 |
| OBFR1,2026-01-23,3.5 |
| OBFR1,2026-01-26,3.5 |
| OBFR1,2026-01-27,3.5 |
| OBFR1,2026-01-28,3.5 |
| OBFR1,2026-01-29,3.5 |
| OBFR1,2026-01-30,3.5 |
| OBFR1,2026-02-02,3.5 |
| OBFR1,2026-02-03,3.5 |
| OBFR1,2026-02-04,3.5 |
| OBFR1,2026-02-05,3.5 |
| OBFR1,2026-02-06,3.5 |
| OBFR1,2026-02-09,3.5 |
| OBFR1,2026-02-10,3.5 |
| OBFR1,2026-02-11,3.5 |
| OBFR1,2026-02-12,3.5 |
| OBFR1,2026-02-13,3.5 |
| OBFR1,2026-02-17,3.5 |
| OBFR1,2026-02-18,3.5 |
| OBFR1,2026-02-19,3.5 |
| OBFR1,2026-02-20,3.5 |
| OBFR1,2026-02-23,3.5 |
| OBFR1,2026-02-24,3.52 |
| OBFR1,2026-02-25,3.5 |
| OBFR1,2026-02-26,3.5 |
| OBFR1,2026-02-27,3.5 |
| OBFR1,2026-03-02,3.5 |
| OBFR1,2026-03-03,3.52 |
| OBFR1,2026-03-04,3.5 |
| OBFR1,2026-03-05,3.5 |
| OBFR1,2026-03-06,3.5 |
| OBFR1,2026-03-09,3.52 |
| OBFR1,2026-03-10,3.52 |
| OBFR1,2026-03-11,3.52 |
| OBFR1,2026-03-12,3.5 |
| OBFR1,2026-03-13,3.5 |
| OBFR1,2026-03-16,3.5 |
| OBFR1,2026-03-17,3.5 |
| OBFR1,2026-03-18,3.52 |
| OBFR1,2026-03-19,3.52 |
| OBFR1,2026-03-20,3.5 |
| OBFR1,2026-03-23,3.52 |
| OBFR1,2026-03-24,3.53 |
| OBFR1,2026-03-25,3.5 |
| OBFR1,2026-03-26,3.5 |
| OBFR1,2026-03-27,3.5 |
| OBFR1,2026-03-30,3.5 |
| OBFR1,2026-03-31,3.5 |
| OBFR1,2026-04-01,3.52 |
| OBFR1,2026-04-02,3.5 |
| OBFR1,2026-04-03,3.5 |
| OBFR1,2026-04-06,3.52 |
| OBFR1,2026-04-07,3.52 |
| OBFR1,2026-04-08,3.52 |
| OBFR1,2026-04-09,3.5 |
| OBFR1,2026-04-10,3.52 |
| OBFR1,2026-04-13,3.52 |
| OBFR1,2026-04-14,3.52 |
| OBFR1,2026-04-15,3.5 |
| OBFR1,2026-04-16,3.5 |
| OBFR1,2026-04-17,3.5 |
| OBFR1,2026-04-20,3.52 |
| OBFR1,2026-04-21,3.52 |
| OBFR1,2026-04-22,3.52 |
| OBFR1,2026-04-23,3.5 |
| OBFR1,2026-04-24,3.5 |
| OBFR1,2026-04-27,3.52 |
| OBFR1,2026-04-28,3.52 |
| OBFR1,2026-04-29,3.5 |
| OBFR1,2026-04-30,3.5 |
| OBFR1,2026-05-01,3.5 |
| OBFR1,2026-05-04,3.55 |
| OBFR1,2026-05-05,3.55 |
| OBFR1,2026-05-06,3.54 |
| OBFR1,2026-05-07,3.53 |
| OBFR1,2026-05-08,3.52 |
| OBFR1,2026-05-11,3.55 |
| OBFR1,2026-05-12,3.55 |
| OBFR1,2026-05-13,3.55 |
| OBFR1,2026-05-14,3.52 |
| OBFR1,2026-05-15,3.52 |
| OBFR1,2026-05-18,3.55 |
| OBFR1,2026-05-19,3.55 |
| OBFR1,2026-05-20,3.55 |
| OBFR1,2026-05-21,3.55 |
| OBFR1,2026-05-22,3.52 |
| OBFR1,2026-05-26,3.55 |
| OBFR1,2026-05-27,3.52 |
| OBFR1,2026-05-28,3.5 |
| OBFR1,2026-05-29,3.5 |
| OBFR1,2026-06-01,3.54 |
| OBFR1,2026-06-02,3.55 |
| OBFR1,2026-06-03,3.55 |
| OBFR1,2026-06-04,3.5 |
| OBFR1,2026-06-05,3.5 |
| OBFR1,2026-06-08,3.52 |
| OBFR1,2026-06-09,3.55 |
| OBFR1,2026-06-10,3.55 |
| OBFR1,2026-06-11,3.53 |
| OBFR1,2026-06-12,3.5 |
| OBFR1,2026-06-15,3.55 |
| OBFR1,2026-06-16,3.53 |
| OBFR1,2026-06-17,3.53 |
| OBFR1,2026-06-18,3.5 |
| OBFR1,2026-06-22,3.55 |
| OBFR1,2026-06-23,3.55 |
| OBFR1,2026-06-24,3.55 |
| OBFR1,2026-06-25,3.53 |
| OBFR1,2026-06-26,3.54 |
| OBFR1,2026-06-29,3.53 |
| OBFR1,2026-06-30,3.53 |
| OBFR1,2026-07-01,3.53 |
| OBFR1,2026-07-02,3.53 |
| OBFR1,2026-07-03,3.53 |
| OBFR1,2026-07-06,3.55 |
| OBFR1,2026-07-07,3.55 |
| OBFR1,2026-07-08,3.55 |
| OBFR1,2026-07-09,3.53 |
| OBFR1,2026-07-10,3.55 |
| OBFR1,2026-07-13,3.55 |
| OBFR1,2026-07-14,3.55 |
| OBFR1,2026-07-15,3.55 |
| OBFR1,2026-07-16,3.53 |
| OBFR1,2026-07-17,3.5 |
| OBFR1,2026-07-20,3.55 |
| OBFR1,2026-07-21,3.55 |
| OBFR1,2026-07-22,3.55 |
| OBFR1,2026-07-23,3.53 |
| OBFR1,2026-07-24,3.53 |
| OBFR1,2026-07-27,3.55 |
| OBFR1,2026-07-28,3.55 |
| OBFR1,2026-07-29,3.55 |
| OBFR1,2026-07-30,3.55 |
| OBFR1,2026-07-31,3.5 |
| OBFR1,2026-08-03,3.55 |
| OBFR1,2026-08-04,3.55 |
| OBFR1,2026-08-05,3.55 |
| OBFR1,2026-08-06,3.53 |
| OBFR1,2026-08-07,3.5 |
| OBFR1,2026-08-10,3.55 |
| OBFR1,2026-08-11,3.55 |
| OBFR1,2026-08-12,3.55 |
| OBFR1,2026-08-13,3.53 |
| OBFR1,2026-08-14,3.5 |
| OBFR1,2026-08-17,3.55 |
| OBFR1,2026-08-18,3.55 |
| OBFR1,2026-08-19,3.55 |
| OBFR1,2026-08-20,3.53 |
| OBFR1,2026-08-21,3.53 |
| OBFR1,2026-08-24,3.55 |
| OBFR1,2026-08-25,3.55 |
| OBFR1,2026-08-26,3.55 |
| OBFR1,2026-08-27,3.5 |
| OBFR1,2026-08-28,3.53 |
| OBFR1,2026-08-31,3.53 |
| OBFR1,2026-09-01,3.55 |
| OBFR1,2026-09-02,3.55 |
| OBFR1,2026-09-03,3.5 |
| OBFR1,2026-09-04,3.5 |
| OBFR1,2026-09-08,3.55 |
| OBFR1,2026-09-09,3.55 |
| OBFR1,2026-09-10,3.53 |
| OBFR1,2026-09-11,3.55 |
| OBFR1,2026-09-14,3.53 |
| OBFR1,2026-09-15,3.55 |
| OBFR1,2026-09-16,3.53 |
| OBFR1,2026-09-17,3.78 |
| OBFR1,2026-09-18,3.75 |
| OBFR1,2026-09-21,3.8 |
| OBFR1,2026-09-22,3.8 |
| OBFR1,2026-09-23,3.8 |
| OBFR1,2026-09-24,3.78 |
| OBFR1,2026-09-25,3.8 |
| OBFR1,2026-09-28,3.78 |
| OBFR1,2026-09-29,3.8 |
| OBFR1,2026-09-30,3.78 |
| OBFR1,2026-10-01,3.8 |
| OBFR1,2026-10-02,3.75 |
| OBFR1,2026-10-05,3.8 |
| OBFR1,2026-10-06,3.8 |
| OBFR1,2026-10-07,3.8 |
| OBFR1,2026-10-08,3.8 |
| OBFR1,2026-10-09,3.8 |
| OBFR1,2026-10-13,3.8 |
| OBFR1,2026-10-14,3.8 |
| OBFR1,2026-10-15,3.8 |
| OBFR1,2026-10-16,3.78 |
| OBFR1,2026-10-19,3.8 |
| OBFR1,2026-10-20,3.8 |
| OBFR1,2026-10-21,3.8 |
| OBFR1,2026-10-22,3.78 |
| OBFR1,2026-10-23,3.75 |
| OBFR1,2026-10-26,3.8 |
| OBFR1,2026-10-27,3.8 |
| OBFR1,2026-10-28,3.8 |
| OBFR1,2026-10-29,3.78 |
| OBFR1,2026-10-30,3.75 |
| OBFR25,2025-11-03,3.86 |
| OBFR25,2025-11-04,3.86 |
| OBFR25,2025-11-05,3.85 |
| OBFR25,2025-11-06,3.85 |
| OBFR25,2025-11-07,3.85 |
| OBFR25,2025-11-10,3.86 |
| OBFR25,2025-11-12,3.86 |
| OBFR25,2025-11-13,3.86 |
| OBFR25,2025-11-14,3.86 |
| OBFR25,2025-11-17,3.87 |
| OBFR25,2025-11-18,3.87 |
| OBFR25,2025-11-19,3.87 |
| OBFR25,2025-11-20,3.86 |
| OBFR25,2025-11-21,3.87 |
| OBFR25,2025-11-24,3.87 |
| OBFR25,2025-11-25,3.87 |
| OBFR25,2025-11-26,3.87 |
| OBFR25,2025-11-28,3.87 |
| OBFR25,2025-12-01,3.87 |
| OBFR25,2025-12-02,3.87 |
| OBFR25,2025-12-03,3.87 |
| OBFR25,2025-12-04,3.87 |
| OBFR25,2025-12-05,3.87 |
| OBFR25,2025-12-08,3.87 |
| OBFR25,2025-12-09,3.88 |
| OBFR25,2025-12-10,3.87 |
| OBFR25,2025-12-11,3.62 |
| OBFR25,2025-12-12,3.63 |
| OBFR25,2025-12-15,3.63 |
| OBFR25,2025-12-16,3.63 |
| OBFR25,2025-12-17,3.63 |
| OBFR25,2025-12-18,3.62 |
| OBFR25,2025-12-19,3.63 |
| OBFR25,2025-12-22,3.63 |
| OBFR25,2025-12-23,3.63 |
| OBFR25,2025-12-24,3.63 |
| OBFR25,2025-12-26,3.63 |
| OBFR25,2025-12-29,3.63 |
| OBFR25,2025-12-30,3.63 |
| OBFR25,2025-12-31,3.63 |
| OBFR25,2026-01-02,3.63 |
| OBFR25,2026-01-05,3.63 |
| OBFR25,2026-01-06,3.63 |
| OBFR25,2026-01-07,3.63 |
| OBFR25,2026-01-08,3.62 |
| OBFR25,2026-01-09,3.62 |
| OBFR25,2026-01-12,3.63 |
| OBFR25,2026-01-13,3.63 |
| OBFR25,2026-01-14,3.63 |
| OBFR25,2026-01-15,3.62 |
| OBFR25,2026-01-16,3.63 |
| OBFR25,2026-01-20,3.63 |
| OBFR25,2026-01-21,3.63 |
| OBFR25,2026-01-22,3.62 |
| OBFR25,2026-01-23,3.62 |
| OBFR25,2026-01-26,3.63 |
| OBFR25,2026-01-27,3.63 |
| OBFR25,2026-01-28,3.63 |
| OBFR25,2026-01-29,3.63 |
| OBFR25,2026-01-30,3.62 |
| OBFR25,2026-02-02,3.63 |
| OBFR25,2026-02-03,3.63 |
| OBFR25,2026-02-04,3.63 |
| OBFR25,2026-02-05,3.63 |
| OBFR25,2026-02-06,3.62 |
| OBFR25,2026-02-09,3.63 |
| OBFR25,2026-02-10,3.63 |
| OBFR25,2026-02-11,3.63 |
| OBFR25,2026-02-12,3.62 |
| OBFR25,2026-02-13,3.62 |
| OBFR25,2026-02-17,3.62 |
| OBFR25,2026-02-18,3.63 |
| OBFR25,2026-02-19,3.63 |
| OBFR25,2026-02-20,3.62 |
| OBFR25,2026-02-23,3.63 |
| OBFR25,2026-02-24,3.63 |
| OBFR25,2026-02-25,3.63 |
| OBFR25,2026-02-26,3.63 |
| OBFR25,2026-02-27,3.62 |
| OBFR25,2026-03-02,3.63 |
| OBFR25,2026-03-03,3.62 |
| OBFR25,2026-03-04,3.63 |
| OBFR25,2026-03-05,3.62 |
| OBFR25,2026-03-06,3.62 |
| OBFR25,2026-03-09,3.63 |
| OBFR25,2026-03-10,3.63 |
| OBFR25,2026-03-11,3.63 |
| OBFR25,2026-03-12,3.63 |
| OBFR25,2026-03-13,3.62 |
| OBFR25,2026-03-16,3.63 |
| OBFR25,2026-03-17,3.63 |
| OBFR25,2026-03-18,3.63 |
| OBFR25,2026-03-19,3.63 |
| OBFR25,2026-03-20,3.63 |
| OBFR25,2026-03-23,3.63 |
| OBFR25,2026-03-24,3.63 |
| OBFR25,2026-03-25,3.63 |
| OBFR25,2026-03-26,3.63 |
| OBFR25,2026-03-27,3.63 |
| OBFR25,2026-03-30,3.63 |
| OBFR25,2026-03-31,3.62 |
| OBFR25,2026-04-01,3.63 |
| OBFR25,2026-04-02,3.63 |
| OBFR25,2026-04-03,3.63 |
| OBFR25,2026-04-06,3.63 |
| OBFR25,2026-04-07,3.63 |
| OBFR25,2026-04-08,3.62 |
| OBFR25,2026-04-09,3.62 |
| OBFR25,2026-04-10,3.62 |
| OBFR25,2026-04-13,3.62 |
| OBFR25,2026-04-14,3.62 |
| OBFR25,2026-04-15,3.63 |
| OBFR25,2026-04-16,3.63 |
| OBFR25,2026-04-17,3.62 |
| OBFR25,2026-04-20,3.62 |
| OBFR25,2026-04-21,3.63 |
| OBFR25,2026-04-22,3.63 |
| OBFR25,2026-04-23,3.62 |
| OBFR25,2026-04-24,3.63 |
| OBFR25,2026-04-27,3.63 |
| OBFR25,2026-04-28,3.63 |
| OBFR25,2026-04-29,3.63 |
| OBFR25,2026-04-30,3.62 |
| OBFR25,2026-05-01,3.63 |
| OBFR25,2026-05-04,3.62 |
| OBFR25,2026-05-05,3.62 |
| OBFR25,2026-05-06,3.62 |
| OBFR25,2026-05-07,3.62 |
| OBFR25,2026-05-08,3.62 |
| OBFR25,2026-05-11,3.62 |
| OBFR25,2026-05-12,3.62 |
| OBFR25,2026-05-13,3.62 |
| OBFR25,2026-05-14,3.62 |
| OBFR25,2026-05-15,3.62 |
| OBFR25,2026-05-18,3.61 |
| OBFR25,2026-05-19,3.61 |
| OBFR25,2026-05-20,3.6 |
| OBFR25,2026-05-21,3.6 |
| OBFR25,2026-05-22,3.6 |
| OBFR25,2026-05-26,3.62 |
| OBFR25,2026-05-27,3.62 |
| OBFR25,2026-05-28,3.62 |
| OBFR25,2026-05-29,3.62 |
| OBFR25,2026-06-01,3.62 |
| OBFR25,2026-06-02,3.62 |
| OBFR25,2026-06-03,3.62 |
| OBFR25,2026-06-04,3.62 |
| OBFR25,2026-06-05,3.62 |
| OBFR25,2026-06-08,3.62 |
| OBFR25,2026-06-09,3.62 |
| OBFR25,2026-06-10,3.62 |
| OBFR25,2026-06-11,3.62 |
| OBFR25,2026-06-12,3.62 |
| OBFR25,2026-06-15,3.62 |
| OBFR25,2026-06-16,3.62 |
| OBFR25,2026-06-17,3.62 |
| OBFR25,2026-06-18,3.62 |
| OBFR25,2026-06-22,3.62 |
| OBFR25,2026-06-23,3.62 |
| OBFR25,2026-06-24,3.62 |
| OBFR25,2026-06-25,3.62 |
| OBFR25,2026-06-26,3.62 |
| OBFR25,2026-06-29,3.62 |
| OBFR25,2026-06-30,3.62 |
| OBFR25,2026-07-01,3.62 |
| OBFR25,2026-07-02,3.62 |
| OBFR25,2026-07-03,3.62 |
| OBFR25,2026-07-06,3.62 |
| OBFR25,2026-07-07,3.62 |
| OBFR25,2026-07-08,3.62 |
| OBFR25,2026-07-09,3.61 |
| OBFR25,2026-07-10,3.61 |
| OBFR25,2026-07-13,3.62 |
| OBFR25,2026-07-14,3.62 |
| OBFR25,2026-07-15,3.62 |
| OBFR25,2026-07-16,3.62 |
| OBFR25,2026-07-17,3.62 |
| OBFR25,2026-07-20,3.62 |
| OBFR25,2026-07-21,3.62 |
| OBFR25,2026-07-22,3.62 |
| OBFR25,2026-07-23,3.62 |
| OBFR25,2026-07-24,3.62 |
| OBFR25,2026-07-27,3.62 |
| OBFR25,2026-07-28,3.62 |
| OBFR25,2026-07-29,3.62 |
| OBFR25,2026-07-30,3.62 |
| OBFR25,2026-07-31,3.62 |
| OBFR25,2026-08-03,3.62 |
| OBFR25,2026-08-04,3.62 |
| OBFR25,2026-08-05,3.62 |
| OBFR25,2026-08-06,3.62 |
| OBFR25,2026-08-07,3.62 |
| OBFR25,2026-08-10,3.62 |
| OBFR25,2026-08-11,3.62 |
| OBFR25,2026-08-12,3.62 |
| OBFR25,2026-08-13,3.62 |
| OBFR25,2026-08-14,3.62 |
| OBFR25,2026-08-17,3.62 |
| OBFR25,2026-08-18,3.62 |
| OBFR25,2026-08-19,3.62 |
| OBFR25,2026-08-20,3.62 |
| OBFR25,2026-08-21,3.62 |
| OBFR25,2026-08-24,3.62 |
| OBFR25,2026-08-25,3.62 |
| OBFR25,2026-08-26,3.62 |
| OBFR25,2026-08-27,3.62 |
| OBFR25,2026-08-28,3.62 |
| OBFR25,2026-08-31,3.62 |
| OBFR25,2026-09-01,3.62 |
| OBFR25,2026-09-02,3.62 |
| OBFR25,2026-09-03,3.62 |
| OBFR25,2026-09-04,3.62 |
| OBFR25,2026-09-08,3.62 |
| OBFR25,2026-09-09,3.62 |
| OBFR25,2026-09-10,3.62 |
| OBFR25,2026-09-11,3.62 |
| OBFR25,2026-09-14,3.62 |
| OBFR25,2026-09-15,3.62 |
| OBFR25,2026-09-16,3.62 |
| OBFR25,2026-09-17,3.87 |
| OBFR25,2026-09-18,3.87 |
| OBFR25,2026-09-21,3.87 |
| OBFR25,2026-09-22,3.87 |
| OBFR25,2026-09-23,3.87 |
| OBFR25,2026-09-24,3.87 |
| OBFR25,2026-09-25,3.87 |
| OBFR25,2026-09-28,3.87 |
| OBFR25,2026-09-29,3.87 |
| OBFR25,2026-09-30,3.88 |
| OBFR25,2026-10-01,3.87 |
| OBFR25,2026-10-02,3.87 |
| OBFR25,2026-10-05,3.87 |
| OBFR25,2026-10-06,3.87 |
| OBFR25,2026-10-07,3.87 |
| OBFR25,2026-10-08,3.87 |
| OBFR25,2026-10-09,3.87 |
| OBFR25,2026-10-13,3.87 |
| OBFR25,2026-10-14,3.87 |
| OBFR25,2026-10-15,3.87 |
| OBFR25,2026-10-16,3.87 |
| OBFR25,2026-10-19,3.87 |
| OBFR25,2026-10-20,3.87 |
| OBFR25,2026-10-21,3.87 |
| OBFR25,2026-10-22,3.87 |
| OBFR25,2026-10-23,3.87 |
| OBFR25,2026-10-26,3.87 |
| OBFR25,2026-10-27,3.87 |
| OBFR25,2026-10-28,3.87 |
| OBFR25,2026-10-29,3.87 |
| OBFR25,2026-10-30,3.87 |
| OBFR75,2025-11-03,3.88 |
| OBFR75,2025-11-04,3.88 |
| OBFR75,2025-11-05,3.88 |
| OBFR75,2025-11-06,3.88 |
| OBFR75,2025-11-07,3.88 |
| OBFR75,2025-11-10,3.88 |
| OBFR75,2025-11-12,3.88 |
| OBFR75,2025-11-13,3.89 |
| OBFR75,2025-11-14,3.88 |
| OBFR75,2025-11-17,3.89 |
| OBFR75,2025-11-18,3.89 |
| OBFR75,2025-11-19,3.89 |
| OBFR75,2025-11-20,3.89 |
| OBFR75,2025-11-21,3.89 |
| OBFR75,2025-11-24,3.89 |
| OBFR75,2025-11-25,3.89 |
| OBFR75,2025-11-26,3.89 |
| OBFR75,2025-11-28,3.89 |
| OBFR75,2025-12-01,3.9 |
| OBFR75,2025-12-02,3.9 |
| OBFR75,2025-12-03,3.9 |
| OBFR75,2025-12-04,3.9 |
| OBFR75,2025-12-05,3.9 |
| OBFR75,2025-12-08,3.9 |
| OBFR75,2025-12-09,3.9 |
| OBFR75,2025-12-10,3.9 |
| OBFR75,2025-12-11,3.65 |
| OBFR75,2025-12-12,3.65 |
| OBFR75,2025-12-15,3.65 |
| OBFR75,2025-12-16,3.65 |
| OBFR75,2025-12-17,3.65 |
| OBFR75,2025-12-18,3.65 |
| OBFR75,2025-12-19,3.65 |
| OBFR75,2025-12-22,3.65 |
| OBFR75,2025-12-23,3.65 |
| OBFR75,2025-12-24,3.65 |
| OBFR75,2025-12-26,3.65 |
| OBFR75,2025-12-29,3.65 |
| OBFR75,2025-12-30,3.65 |
| OBFR75,2025-12-31,3.65 |
| OBFR75,2026-01-02,3.65 |
| OBFR75,2026-01-05,3.65 |
| OBFR75,2026-01-06,3.65 |
| OBFR75,2026-01-07,3.65 |
| OBFR75,2026-01-08,3.65 |
| OBFR75,2026-01-09,3.65 |
| OBFR75,2026-01-12,3.65 |
| OBFR75,2026-01-13,3.64 |
| OBFR75,2026-01-14,3.64 |
| OBFR75,2026-01-15,3.64 |
| OBFR75,2026-01-16,3.64 |
| OBFR75,2026-01-20,3.64 |
| OBFR75,2026-01-21,3.64 |
| OBFR75,2026-01-22,3.64 |
| OBFR75,2026-01-23,3.64 |
| OBFR75,2026-01-26,3.64 |
| OBFR75,2026-01-27,3.64 |
| OBFR75,2026-01-28,3.64 |
| OBFR75,2026-01-29,3.64 |
| OBFR75,2026-01-30,3.64 |
| OBFR75,2026-02-02,3.64 |
| OBFR75,2026-02-03,3.64 |
| OBFR75,2026-02-04,3.64 |
| OBFR75,2026-02-05,3.64 |
| OBFR75,2026-02-06,3.64 |
| OBFR75,2026-02-09,3.64 |
| OBFR75,2026-02-10,3.64 |
| OBFR75,2026-02-11,3.64 |
| OBFR75,2026-02-12,3.64 |
| OBFR75,2026-02-13,3.64 |
| OBFR75,2026-02-17,3.64 |
| OBFR75,2026-02-18,3.64 |
| OBFR75,2026-02-19,3.64 |
| OBFR75,2026-02-20,3.64 |
| OBFR75,2026-02-23,3.64 |
| OBFR75,2026-02-24,3.64 |
| OBFR75,2026-02-25,3.64 |
| OBFR75,2026-02-26,3.64 |
| OBFR75,2026-02-27,3.64 |
| OBFR75,2026-03-02,3.65 |
| OBFR75,2026-03-03,3.64 |
| OBFR75,2026-03-04,3.64 |
| OBFR75,2026-03-05,3.64 |
| OBFR75,2026-03-06,3.64 |
| OBFR75,2026-03-09,3.64 |
| OBFR75,2026-03-10,3.64 |
| OBFR75,2026-03-11,3.64 |
| OBFR75,2026-03-12,3.64 |
| OBFR75,2026-03-13,3.64 |
| OBFR75,2026-03-16,3.65 |
| OBFR75,2026-03-17,3.64 |
| OBFR75,2026-03-18,3.65 |
| OBFR75,2026-03-19,3.65 |
| OBFR75,2026-03-20,3.64 |
| OBFR75,2026-03-23,3.65 |
| OBFR75,2026-03-24,3.65 |
| OBFR75,2026-03-25,3.65 |
| OBFR75,2026-03-26,3.64 |
| OBFR75,2026-03-27,3.64 |
| OBFR75,2026-03-30,3.64 |
| OBFR75,2026-03-31,3.65 |
| OBFR75,2026-04-01,3.64 |
| OBFR75,2026-04-02,3.64 |
| OBFR75,2026-04-03,3.64 |
| OBFR75,2026-04-06,3.64 |
| OBFR75,2026-04-07,3.64 |
| OBFR75,2026-04-08,3.64 |
| OBFR75,2026-04-09,3.64 |
| OBFR75,2026-04-10,3.64 |
| OBFR75,2026-04-13,3.64 |
| OBFR75,2026-04-14,3.64 |
| OBFR75,2026-04-15,3.65 |
| OBFR75,2026-04-16,3.65 |
| OBFR75,2026-04-17,3.65 |
| OBFR75,2026-04-20,3.64 |
| OBFR75,2026-04-21,3.65 |
| OBFR75,2026-04-22,3.65 |
| OBFR75,2026-04-23,3.65 |
| OBFR75,2026-04-24,3.65 |
| OBFR75,2026-04-27,3.65 |
| OBFR75,2026-04-28,3.65 |
| OBFR75,2026-04-29,3.65 |
| OBFR75,2026-04-30,3.65 |
| OBFR75,2026-05-01,3.64 |
| OBFR75,2026-05-04,3.64 |
| OBFR75,2026-05-05,3.64 |
| OBFR75,2026-05-06,3.64 |
| OBFR75,2026-05-07,3.64 |
| OBFR75,2026-05-08,3.64 |
| OBFR75,2026-05-11,3.63 |
| OBFR75,2026-05-12,3.63 |
| OBFR75,2026-05-13,3.63 |
| OBFR75,2026-05-14,3.63 |
| OBFR75,2026-05-15,3.63 |
| OBFR75,2026-05-18,3.63 |
| OBFR75,2026-05-19,3.63 |
| OBFR75,2026-05-20,3.62 |
| OBFR75,2026-05-21,3.62 |
| OBFR75,2026-05-22,3.62 |
| OBFR75,2026-05-26,3.62 |
| OBFR75,2026-05-27,3.63 |
| OBFR75,2026-05-28,3.63 |
| OBFR75,2026-05-29,3.63 |
| OBFR75,2026-06-01,3.63 |
| OBFR75,2026-06-02,3.63 |
| OBFR75,2026-06-03,3.63 |
| OBFR75,2026-06-04,3.63 |
| OBFR75,2026-06-05,3.63 |
| OBFR75,2026-06-08,3.63 |
| OBFR75,2026-06-09,3.63 |
| OBFR75,2026-06-10,3.63 |
| OBFR75,2026-06-11,3.63 |
| OBFR75,2026-06-12,3.63 |
| OBFR75,2026-06-15,3.63 |
| OBFR75,2026-06-16,3.63 |
| OBFR75,2026-06-17,3.63 |
| OBFR75,2026-06-18,3.63 |
| OBFR75,2026-06-22,3.63 |
| OBFR75,2026-06-23,3.63 |
| OBFR75,2026-06-24,3.63 |
| OBFR75,2026-06-25,3.63 |
| OBFR75,2026-06-26,3.63 |
| OBFR75,2026-06-29,3.63 |
| OBFR75,2026-06-30,3.63 |
| OBFR75,2026-07-01,3.63 |
| OBFR75,2026-07-02,3.63 |
| OBFR75,2026-07-03,3.63 |
| OBFR75,2026-07-06,3.63 |
| OBFR75,2026-07-07,3.63 |
| OBFR75,2026-07-08,3.63 |
| OBFR75,2026-07-09,3.62 |
| OBFR75,2026-07-10,3.62 |
| OBFR75,2026-07-13,3.63 |
| OBFR75,2026-07-14,3.63 |
| OBFR75,2026-07-15,3.63 |
| OBFR75,2026-07-16,3.63 |
| OBFR75,2026-07-17,3.63 |
| OBFR75,2026-07-20,3.63 |
| OBFR75,2026-07-21,3.63 |
| OBFR75,2026-07-22,3.63 |
| OBFR75,2026-07-23,3.63 |
| OBFR75,2026-07-24,3.63 |
| OBFR75,2026-07-27,3.63 |
| OBFR75,2026-07-28,3.63 |
| OBFR75,2026-07-29,3.63 |
| OBFR75,2026-07-30,3.63 |
| OBFR75,2026-07-31,3.63 |
| OBFR75,2026-08-03,3.63 |
| OBFR75,2026-08-04,3.63 |
| OBFR75,2026-08-05,3.63 |
| OBFR75,2026-08-06,3.63 |
| OBFR75,2026-08-07,3.63 |
| OBFR75,2026-08-10,3.63 |
| OBFR75,2026-08-11,3.63 |
| OBFR75,2026-08-12,3.63 |
| OBFR75,2026-08-13,3.63 |
| OBFR75,2026-08-14,3.63 |
| OBFR75,2026-08-17,3.63 |
| OBFR75,2026-08-18,3.63 |
| OBFR75,2026-08-19,3.63 |
| OBFR75,2026-08-20,3.63 |
| OBFR75,2026-08-21,3.63 |
| OBFR75,2026-08-24,3.63 |
| OBFR75,2026-08-25,3.63 |
| OBFR75,2026-08-26,3.63 |
| OBFR75,2026-08-27,3.63 |
| OBFR75,2026-08-28,3.63 |
| OBFR75,2026-08-31,3.63 |
| OBFR75,2026-09-01,3.63 |
| OBFR75,2026-09-02,3.63 |
| OBFR75,2026-09-03,3.63 |
| OBFR75,2026-09-04,3.63 |
| OBFR75,2026-09-08,3.63 |
| OBFR75,2026-09-09,3.63 |
| OBFR75,2026-09-10,3.63 |
| OBFR75,2026-09-11,3.63 |
| OBFR75,2026-09-14,3.63 |
| OBFR75,2026-09-15,3.63 |
| OBFR75,2026-09-16,3.63 |
| OBFR75,2026-09-17,3.88 |
| OBFR75,2026-09-18,3.88 |
| OBFR75,2026-09-21,3.88 |
| OBFR75,2026-09-22,3.88 |
| OBFR75,2026-09-23,3.88 |
| OBFR75,2026-09-24,3.88 |
| OBFR75,2026-09-25,3.88 |
| OBFR75,2026-09-28,3.88 |
| OBFR75,2026-09-29,3.88 |
| OBFR75,2026-09-30,3.88 |
| OBFR75,2026-10-01,3.88 |
| OBFR75,2026-10-02,3.88 |
| OBFR75,2026-10-05,3.88 |
| OBFR75,2026-10-06,3.88 |
| OBFR75,2026-10-07,3.88 |
| OBFR75,2026-10-08,3.88 |
| OBFR75,2026-10-09,3.88 |
| OBFR75,2026-10-13,3.88 |
| OBFR75,2026-10-14,3.88 |
| OBFR75,2026-10-15,3.88 |
| OBFR75,2026-10-16,3.88 |
| OBFR75,2026-10-19,3.88 |
| OBFR75,2026-10-20,3.88 |
| OBFR75,2026-10-21,3.88 |
| OBFR75,2026-10-22,3.88 |
| OBFR75,2026-10-23,3.88 |
| OBFR75,2026-10-26,3.88 |
| OBFR75,2026-10-27,3.89 |
| OBFR75,2026-10-28,3.89 |
| OBFR75,2026-10-29,3.89 |
| OBFR75,2026-10-30,3.89 |
| OBFR99,2025-11-03,3.91 |
| OBFR99,2025-11-04,3.91 |
| OBFR99,2025-11-05,3.91 |
| OBFR99,2025-11-06,3.93 |
| OBFR99,2025-11-07,3.91 |
| OBFR99,2025-11-10,3.91 |
| OBFR99,2025-11-12,3.92 |
| OBFR99,2025-11-13,3.93 |
| OBFR99,2025-11-14,3.91 |
| OBFR99,2025-11-17,3.91 |
| OBFR99,2025-11-18,3.94 |
| OBFR99,2025-11-19,3.91 |
| OBFR99,2025-11-20,3.95 |
| OBFR99,2025-11-21,3.93 |
| OBFR99,2025-11-24,3.93 |
| OBFR99,2025-11-25,3.93 |
| OBFR99,2025-11-26,3.91 |
| OBFR99,2025-11-28,4.08 |
| OBFR99,2025-12-01,3.92 |
| OBFR99,2025-12-02,3.92 |
| OBFR99,2025-12-03,3.92 |
| OBFR99,2025-12-04,3.92 |
| OBFR99,2025-12-05,3.92 |
| OBFR99,2025-12-08,3.92 |
| OBFR99,2025-12-09,3.92 |
| OBFR99,2025-12-10,3.91 |
| OBFR99,2025-12-11,3.67 |
| OBFR99,2025-12-12,3.68 |
| OBFR99,2025-12-15,3.68 |
| OBFR99,2025-12-16,3.68 |
| OBFR99,2025-12-17,3.68 |
| OBFR99,2025-12-18,3.68 |
| OBFR99,2025-12-19,3.68 |
| OBFR99,2025-12-22,3.68 |
| OBFR99,2025-12-23,3.68 |
| OBFR99,2025-12-24,3.68 |
| OBFR99,2025-12-26,3.68 |
| OBFR99,2025-12-29,3.68 |
| OBFR99,2025-12-30,3.7 |
| OBFR99,2025-12-31,3.7 |
| OBFR99,2026-01-02,3.7 |
| OBFR99,2026-01-05,3.68 |
| OBFR99,2026-01-06,3.68 |
| OBFR99,2026-01-07,3.68 |
| OBFR99,2026-01-08,3.68 |
| OBFR99,2026-01-09,3.68 |
| OBFR99,2026-01-12,3.68 |
| OBFR99,2026-01-13,3.68 |
| OBFR99,2026-01-14,3.68 |
| OBFR99,2026-01-15,3.68 |
| OBFR99,2026-01-16,3.68 |
| OBFR99,2026-01-20,3.68 |
| OBFR99,2026-01-21,3.68 |
| OBFR99,2026-01-22,3.68 |
| OBFR99,2026-01-23,3.68 |
| OBFR99,2026-01-26,3.69 |
| OBFR99,2026-01-27,3.68 |
| OBFR99,2026-01-28,3.68 |
| OBFR99,2026-01-29,3.68 |
| OBFR99,2026-01-30,3.68 |
| OBFR99,2026-02-02,3.68 |
| OBFR99,2026-02-03,3.7 |
| OBFR99,2026-02-04,3.68 |
| OBFR99,2026-02-05,3.68 |
| OBFR99,2026-02-06,3.68 |
| OBFR99,2026-02-09,3.68 |
| OBFR99,2026-02-10,3.68 |
| OBFR99,2026-02-11,3.68 |
| OBFR99,2026-02-12,3.68 |
| OBFR99,2026-02-13,3.69 |
| OBFR99,2026-02-17,3.7 |
| OBFR99,2026-02-18,3.68 |
| OBFR99,2026-02-19,3.68 |
| OBFR99,2026-02-20,3.68 |
| OBFR99,2026-02-23,3.69 |
| OBFR99,2026-02-24,3.68 |
| OBFR99,2026-02-25,3.68 |
| OBFR99,2026-02-26,3.68 |
| OBFR99,2026-02-27,3.68 |
| OBFR99,2026-03-02,3.68 |
| OBFR99,2026-03-03,3.68 |
| OBFR99,2026-03-04,3.68 |
| OBFR99,2026-03-05,3.68 |
| OBFR99,2026-03-06,3.68 |
| OBFR99,2026-03-09,3.68 |
| OBFR99,2026-03-10,3.68 |
| OBFR99,2026-03-11,3.68 |
| OBFR99,2026-03-12,3.68 |
| OBFR99,2026-03-13,3.68 |
| OBFR99,2026-03-16,3.69 |
| OBFR99,2026-03-17,3.69 |
| OBFR99,2026-03-18,3.69 |
| OBFR99,2026-03-19,3.68 |
| OBFR99,2026-03-20,3.69 |
| OBFR99,2026-03-23,3.68 |
| OBFR99,2026-03-24,3.68 |
| OBFR99,2026-03-25,3.68 |
| OBFR99,2026-03-26,3.68 |
| OBFR99,2026-03-27,3.68 |
| OBFR99,2026-03-30,3.69 |
| OBFR99,2026-03-31,3.7 |
| OBFR99,2026-04-01,3.68 |
| OBFR99,2026-04-02,3.7 |
| OBFR99,2026-04-03,3.68 |
| OBFR99,2026-04-06,3.68 |
| OBFR99,2026-04-07,3.68 |
| OBFR99,2026-04-08,3.68 |
| OBFR99,2026-04-09,3.68 |
| OBFR99,2026-04-10,3.68 |
| OBFR99,2026-04-13,3.68 |
| OBFR99,2026-04-14,3.68 |
| OBFR99,2026-04-15,3.68 |
| OBFR99,2026-04-16,3.7 |
| OBFR99,2026-04-17,3.7 |
| OBFR99,2026-04-20,3.69 |
| OBFR99,2026-04-21,3.69 |
| OBFR99,2026-04-22,3.69 |
| OBFR99,2026-04-23,3.69 |
| OBFR99,2026-04-24,3.69 |
| OBFR99,2026-04-27,3.69 |
| OBFR99,2026-04-28,3.69 |
| OBFR99,2026-04-29,3.69 |
| OBFR99,2026-04-30,3.69 |
| OBFR99,2026-05-01,3.69 |
| OBFR99,2026-05-04,3.69 |
| OBFR99,2026-05-05,3.69 |
| OBFR99,2026-05-06,3.68 |
| OBFR99,2026-05-07,3.68 |
| OBFR99,2026-05-08,3.68 |
| OBFR99,2026-05-11,3.68 |
| OBFR99,2026-05-12,3.69 |
| OBFR99,2026-05-13,3.68 |
| OBFR99,2026-05-14,3.68 |
| OBFR99,2026-05-15,3.68 |
| OBFR99,2026-05-18,3.68 |
| OBFR99,2026-05-19,3.68 |
| OBFR99,2026-05-20,3.68 |
| OBFR99,2026-05-21,3.68 |
| OBFR99,2026-05-22,3.68 |
| OBFR99,2026-05-26,3.68 |
| OBFR99,2026-05-27,3.68 |
| OBFR99,2026-05-28,3.69 |
| OBFR99,2026-05-29,3.7 |
| OBFR99,2026-06-01,3.69 |
| OBFR99,2026-06-02,3.68 |
| OBFR99,2026-06-03,3.68 |
| OBFR99,2026-06-04,3.68 |
| OBFR99,2026-06-05,3.68 |
| OBFR99,2026-06-08,3.68 |
| OBFR99,2026-06-09,3.68 |
| OBFR99,2026-06-10,3.68 |
| OBFR99,2026-06-11,3.68 |
| OBFR99,2026-06-12,3.69 |
| OBFR99,2026-06-15,3.7 |
| OBFR99,2026-06-16,3.69 |
| OBFR99,2026-06-17,3.69 |
| OBFR99,2026-06-18,3.68 |
| OBFR99,2026-06-22,3.68 |
| OBFR99,2026-06-23,3.7 |
| OBFR99,2026-06-24,3.7 |
| OBFR99,2026-06-25,3.68 |
| OBFR99,2026-06-26,3.68 |
| OBFR99,2026-06-29,3.68 |
| OBFR99,2026-06-30,3.7 |
| OBFR99,2026-07-01,3.68 |
| OBFR99,2026-07-02,3.68 |
| OBFR99,2026-07-03,3.68 |
| OBFR99,2026-07-06,3.69 |
| OBFR99,2026-07-07,3.68 |
| OBFR99,2026-07-08,3.68 |
| OBFR99,2026-07-09,3.68 |
| OBFR99,2026-07-10,3.68 |
| OBFR99,2026-07-13,3.68 |
| OBFR99,2026-07-14,3.69 |
| OBFR99,2026-07-15,3.68 |
| OBFR99,2026-07-16,3.68 |
| OBFR99,2026-07-17,3.69 |
| OBFR99,2026-07-20,3.68 |
| OBFR99,2026-07-21,3.68 |
| OBFR99,2026-07-22,3.68 |
| OBFR99,2026-07-23,3.68 |
| OBFR99,2026-07-24,3.68 |
| OBFR99,2026-07-27,3.69 |
| OBFR99,2026-07-28,3.7 |
| OBFR99,2026-07-29,3.7 |
| OBFR99,2026-07-30,3.7 |
| OBFR99,2026-07-31,3.7 |
| OBFR99,2026-08-03,3.69 |
| OBFR99,2026-08-04,3.69 |
| OBFR99,2026-08-05,3.68 |
| OBFR99,2026-08-06,3.68 |
| OBFR99,2026-08-07,3.68 |
| OBFR99,2026-08-10,3.68 |
| OBFR99,2026-08-11,3.69 |
| OBFR99,2026-08-12,3.68 |
| OBFR99,2026-08-13,3.68 |
| OBFR99,2026-08-14,3.68 |
| OBFR99,2026-08-17,3.68 |
| OBFR99,2026-08-18,3.69 |
| OBFR99,2026-08-19,3.69 |
| OBFR99,2026-08-20,3.68 |
| OBFR99,2026-08-21,3.69 |
| OBFR99,2026-08-24,3.7 |
| OBFR99,2026-08-25,3.7 |
| OBFR99,2026-08-26,3.69 |
| OBFR99,2026-08-27,3.69 |
| OBFR99,2026-08-28,3.69 |
| OBFR99,2026-08-31,3.69 |
| OBFR99,2026-09-01,3.68 |
| OBFR99,2026-09-02,3.69 |
| OBFR99,2026-09-03,3.68 |
| OBFR99,2026-09-04,3.68 |
| OBFR99,2026-09-08,3.68 |
| OBFR99,2026-09-09,3.68 |
| OBFR99,2026-09-10,3.68 |
| OBFR99,2026-09-11,3.68 |
| OBFR99,2026-09-14,3.7 |
| OBFR99,2026-09-15,3.7 |
| OBFR99,2026-09-16,3.7 |
| OBFR99,2026-09-17,3.92 |
| OBFR99,2026-09-18,3.93 |
| OBFR99,2026-09-21,3.93 |
| OBFR99,2026-09-22,3.93 |
| OBFR99,2026-09-23,3.93 |
| OBFR99,2026-09-24,3.94 |
| OBFR99,2026-09-25,3.93 |
| OBFR99,2026-09-28,3.93 |
| OBFR99,2026-09-29,3.94 |
| OBFR99,2026-09-30,3.95 |
| OBFR99,2026-10-01,3.95 |
| OBFR99,2026-10-02,3.95 |
| OBFR99,2026-10-05,3.94 |
| OBFR99,2026-10-06,3.93 |
| OBFR99,2026-10-07,3.94 |
| OBFR99,2026-10-08,3.95 |
| OBFR99,2026-10-09,3.95 |
| OBFR99,2026-10-13,3.95 |
| OBFR99,2026-10-14,3.93 |
| OBFR99,2026-10-15,3.94 |
| OBFR99,2026-10-16,3.95 |
| OBFR99,2026-10-19,3.95 |
| OBFR99,2026-10-20,3.95 |
| OBFR99,2026-10-21,3.94 |
| OBFR99,2026-10-22,3.94 |
| OBFR99,2026-10-23,3.95 |
| OBFR99,2026-10-26,3.95 |
| OBFR99,2026-10-27,3.95 |
| OBFR99,2026-10-28,3.95 |
| OBFR99,2026-10-29,3.95 |
| OBFR99,2026-10-30,3.95 |
| OBFRVOL,2025-11-03,177.0 |
| OBFRVOL,2025-11-04,165.0 |
| OBFRVOL,2025-11-05,166.0 |
| OBFRVOL,2025-11-06,160.0 |
| OBFRVOL,2025-11-07,162.0 |
| OBFRVOL,2025-11-10,161.0 |
| OBFRVOL,2025-11-12,156.0 |
| OBFRVOL,2025-11-13,172.0 |
| OBFRVOL,2025-11-14,157.0 |
| OBFRVOL,2025-11-17,150.0 |
| OBFRVOL,2025-11-18,164.0 |
| OBFRVOL,2025-11-19,166.0 |
| OBFRVOL,2025-11-20,179.0 |
| OBFRVOL,2025-11-21,174.0 |
| OBFRVOL,2025-11-24,159.0 |
| OBFRVOL,2025-11-25,153.0 |
| OBFRVOL,2025-11-26,171.0 |
| OBFRVOL,2025-11-28,167.0 |
| OBFRVOL,2025-12-01,151.0 |
| OBFRVOL,2025-12-02,160.0 |
| OBFRVOL,2025-12-03,153.0 |
| OBFRVOL,2025-12-04,173.0 |
| OBFRVOL,2025-12-05,167.0 |
| OBFRVOL,2025-12-08,160.0 |
| OBFRVOL,2025-12-09,161.0 |
| OBFRVOL,2025-12-10,184.0 |
| OBFRVOL,2025-12-11,184.0 |
| OBFRVOL,2025-12-12,174.0 |
| OBFRVOL,2025-12-15,167.0 |
| OBFRVOL,2025-12-16,169.0 |
| OBFRVOL,2025-12-17,170.0 |
| OBFRVOL,2025-12-18,171.0 |
| OBFRVOL,2025-12-19,181.0 |
| OBFRVOL,2025-12-22,171.0 |
| OBFRVOL,2025-12-23,166.0 |
| OBFRVOL,2025-12-24,166.0 |
| OBFRVOL,2025-12-26,177.0 |
| OBFRVOL,2025-12-29,170.0 |
| OBFRVOL,2025-12-30,169.0 |
| OBFRVOL,2025-12-31,123.0 |
| OBFRVOL,2026-01-02,166.0 |
| OBFRVOL,2026-01-05,178.0 |
| OBFRVOL,2026-01-06,180.0 |
| OBFRVOL,2026-01-07,174.0 |
| OBFRVOL,2026-01-08,190.0 |
| OBFRVOL,2026-01-09,184.0 |
| OBFRVOL,2026-01-12,189.0 |
| OBFRVOL,2026-01-13,186.0 |
| OBFRVOL,2026-01-14,180.0 |
| OBFRVOL,2026-01-15,182.0 |
| OBFRVOL,2026-01-16,173.0 |
| OBFRVOL,2026-01-20,181.0 |
| OBFRVOL,2026-01-21,187.0 |
| OBFRVOL,2026-01-22,186.0 |
| OBFRVOL,2026-01-23,195.0 |
| OBFRVOL,2026-01-26,170.0 |
| OBFRVOL,2026-01-27,181.0 |
| OBFRVOL,2026-01-28,177.0 |
| OBFRVOL,2026-01-29,187.0 |
| OBFRVOL,2026-01-30,194.0 |
| OBFRVOL,2026-02-02,170.0 |
| OBFRVOL,2026-02-03,188.0 |
| OBFRVOL,2026-02-04,200.0 |
| OBFRVOL,2026-02-05,213.0 |
| OBFRVOL,2026-02-06,206.0 |
| OBFRVOL,2026-02-09,207.0 |
| OBFRVOL,2026-02-10,204.0 |
| OBFRVOL,2026-02-11,202.0 |
| OBFRVOL,2026-02-12,196.0 |
| OBFRVOL,2026-02-13,182.0 |
| OBFRVOL,2026-02-17,173.0 |
| OBFRVOL,2026-02-18,180.0 |
| OBFRVOL,2026-02-19,184.0 |
| OBFRVOL,2026-02-20,191.0 |
| OBFRVOL,2026-02-23,179.0 |
| OBFRVOL,2026-02-24,183.0 |
| OBFRVOL,2026-02-25,183.0 |
| OBFRVOL,2026-02-26,188.0 |
| OBFRVOL,2026-02-27,196.0 |
| OBFRVOL,2026-03-02,169.0 |
| OBFRVOL,2026-03-03,175.0 |
| OBFRVOL,2026-03-04,187.0 |
| OBFRVOL,2026-03-05,189.0 |
| OBFRVOL,2026-03-06,203.0 |
| OBFRVOL,2026-03-09,189.0 |
| OBFRVOL,2026-03-10,196.0 |
| OBFRVOL,2026-03-11,197.0 |
| OBFRVOL,2026-03-12,186.0 |
| OBFRVOL,2026-03-13,188.0 |
| OBFRVOL,2026-03-16,159.0 |
| OBFRVOL,2026-03-17,181.0 |
| OBFRVOL,2026-03-18,184.0 |
| OBFRVOL,2026-03-19,205.0 |
| OBFRVOL,2026-03-20,214.0 |
| OBFRVOL,2026-03-23,199.0 |
| OBFRVOL,2026-03-24,200.0 |
| OBFRVOL,2026-03-25,189.0 |
| OBFRVOL,2026-03-26,197.0 |
| OBFRVOL,2026-03-27,194.0 |
| OBFRVOL,2026-03-30,190.0 |
| OBFRVOL,2026-03-31,158.0 |
| OBFRVOL,2026-04-01,191.0 |
| OBFRVOL,2026-04-02,122.0 |
| OBFRVOL,2026-04-03,126.0 |
| OBFRVOL,2026-04-06,192.0 |
| OBFRVOL,2026-04-07,214.0 |
| OBFRVOL,2026-04-08,223.0 |
| OBFRVOL,2026-04-09,251.0 |
| OBFRVOL,2026-04-10,238.0 |
| OBFRVOL,2026-04-13,225.0 |
| OBFRVOL,2026-04-14,199.0 |
| OBFRVOL,2026-04-15,165.0 |
| OBFRVOL,2026-04-16,175.0 |
| OBFRVOL,2026-04-17,193.0 |
| OBFRVOL,2026-04-20,186.0 |
| OBFRVOL,2026-04-21,190.0 |
| OBFRVOL,2026-04-22,188.0 |
| OBFRVOL,2026-04-23,207.0 |
| OBFRVOL,2026-04-24,190.0 |
| OBFRVOL,2026-04-27,172.0 |
| OBFRVOL,2026-04-28,180.0 |
| OBFRVOL,2026-04-29,187.0 |
| OBFRVOL,2026-04-30,183.0 |
| OBFRVOL,2026-05-01,225.0 |
| OBFRVOL,2026-05-04,231.0 |
| OBFRVOL,2026-05-05,243.0 |
| OBFRVOL,2026-05-06,255.0 |
| OBFRVOL,2026-05-07,270.0 |
| OBFRVOL,2026-05-08,271.0 |
| OBFRVOL,2026-05-11,250.0 |
| OBFRVOL,2026-05-12,241.0 |
| OBFRVOL,2026-05-13,241.0 |
| OBFRVOL,2026-05-14,265.0 |
| OBFRVOL,2026-05-15,285.0 |
| OBFRVOL,2026-05-18,275.0 |
| OBFRVOL,2026-05-19,278.0 |
| OBFRVOL,2026-05-20,283.0 |
| OBFRVOL,2026-05-21,273.0 |
| OBFRVOL,2026-05-22,274.0 |
| OBFRVOL,2026-05-26,239.0 |
| OBFRVOL,2026-05-27,246.0 |
| OBFRVOL,2026-05-28,247.0 |
| OBFRVOL,2026-05-29,234.0 |
| OBFRVOL,2026-06-01,241.0 |
| OBFRVOL,2026-06-02,257.0 |
| OBFRVOL,2026-06-03,250.0 |
| OBFRVOL,2026-06-04,252.0 |
| OBFRVOL,2026-06-05,254.0 |
| OBFRVOL,2026-06-08,233.0 |
| OBFRVOL,2026-06-09,239.0 |
| OBFRVOL,2026-06-10,239.0 |
| OBFRVOL,2026-06-11,247.0 |
| OBFRVOL,2026-06-12,240.0 |
| OBFRVOL,2026-06-15,196.0 |
| OBFRVOL,2026-06-16,212.0 |
| OBFRVOL,2026-06-17,222.0 |
| OBFRVOL,2026-06-18,228.0 |
| OBFRVOL,2026-06-22,246.0 |
| OBFRVOL,2026-06-23,243.0 |
| OBFRVOL,2026-06-24,228.0 |
| OBFRVOL,2026-06-25,258.0 |
| OBFRVOL,2026-06-26,242.0 |
| OBFRVOL,2026-06-29,255.0 |
| OBFRVOL,2026-06-30,173.0 |
| OBFRVOL,2026-07-01,226.0 |
| OBFRVOL,2026-07-02,142.0 |
| OBFRVOL,2026-07-03,142.0 |
| OBFRVOL,2026-07-06,249.0 |
| OBFRVOL,2026-07-07,253.0 |
| OBFRVOL,2026-07-08,266.0 |
| OBFRVOL,2026-07-09,276.0 |
| OBFRVOL,2026-07-10,272.0 |
| OBFRVOL,2026-07-13,267.0 |
| OBFRVOL,2026-07-14,245.0 |
| OBFRVOL,2026-07-15,250.0 |
| OBFRVOL,2026-07-16,245.0 |
| OBFRVOL,2026-07-17,258.0 |
| OBFRVOL,2026-07-20,252.0 |
| OBFRVOL,2026-07-21,250.0 |
| OBFRVOL,2026-07-22,249.0 |
| OBFRVOL,2026-07-23,256.0 |
| OBFRVOL,2026-07-24,242.0 |
| OBFRVOL,2026-07-27,234.0 |
| OBFRVOL,2026-07-28,230.0 |
| OBFRVOL,2026-07-29,224.0 |
| OBFRVOL,2026-07-30,233.0 |
| OBFRVOL,2026-07-31,222.0 |
| OBFRVOL,2026-08-03,222.0 |
| OBFRVOL,2026-08-04,231.0 |
| OBFRVOL,2026-08-05,233.0 |
| OBFRVOL,2026-08-06,239.0 |
| OBFRVOL,2026-08-07,252.0 |
| OBFRVOL,2026-08-10,238.0 |
| OBFRVOL,2026-08-11,224.0 |
| OBFRVOL,2026-08-12,237.0 |
| OBFRVOL,2026-08-13,236.0 |
| OBFRVOL,2026-08-14,225.0 |
| OBFRVOL,2026-08-17,215.0 |
| OBFRVOL,2026-08-18,214.0 |
| OBFRVOL,2026-08-19,216.0 |
| OBFRVOL,2026-08-20,229.0 |
| OBFRVOL,2026-08-21,224.0 |
| OBFRVOL,2026-08-24,223.0 |
| OBFRVOL,2026-08-25,220.0 |
| OBFRVOL,2026-08-26,216.0 |
| OBFRVOL,2026-08-27,220.0 |
| OBFRVOL,2026-08-28,232.0 |
| OBFRVOL,2026-08-31,189.0 |
| OBFRVOL,2026-09-01,203.0 |
| OBFRVOL,2026-09-02,216.0 |
| OBFRVOL,2026-09-03,223.0 |
| OBFRVOL,2026-09-04,225.0 |
| OBFRVOL,2026-09-08,225.0 |
| OBFRVOL,2026-09-09,232.0 |
| OBFRVOL,2026-09-10,252.0 |
| OBFRVOL,2026-09-11,235.0 |
| OBFRVOL,2026-09-14,226.0 |
| OBFRVOL,2026-09-15,238.0 |
| OBFRVOL,2026-09-16,227.0 |
| OBFRVOL,2026-09-17,266.0 |
| OBFRVOL,2026-09-18,248.0 |
| OBFRVOL,2026-09-21,236.0 |
| OBFRVOL,2026-09-22,248.0 |
| OBFRVOL,2026-09-23,248.0 |
| OBFRVOL,2026-09-24,245.0 |
| OBFRVOL,2026-09-25,225.0 |
| OBFRVOL,2026-09-28,218.0 |
| OBFRVOL,2026-09-29,228.0 |
| OBFRVOL,2026-09-30,162.0 |
| OBFRVOL,2026-10-01,256.0 |
| OBFRVOL,2026-10-02,243.0 |
| OBFRVOL,2026-10-05,243.0 |
| OBFRVOL,2026-10-06,225.0 |
| OBFRVOL,2026-10-07,220.0 |
| OBFRVOL,2026-10-08,241.0 |
| OBFRVOL,2026-10-09,229.0 |
| OBFRVOL,2026-10-13,209.0 |
| OBFRVOL,2026-10-14,229.0 |
| OBFRVOL,2026-10-15,232.0 |
| OBFRVOL,2026-10-16,246.0 |
| OBFRVOL,2026-10-19,236.0 |
| OBFRVOL,2026-10-20,230.0 |
| OBFRVOL,2026-10-21,235.0 |
| OBFRVOL,2026-10-22,242.0 |
| OBFRVOL,2026-10-23,223.0 |
| OBFRVOL,2026-10-26,216.0 |
| OBFRVOL,2026-10-27,211.0 |
| OBFRVOL,2026-10-28,225.0 |
| OBFRVOL,2026-10-29,229.0 |
| OBFRVOL,2026-10-30,215.0 |
| OEHRENWBSHNO,2026-01-01,34840875.0 |
| OEHRENWBSHNO,2026-04-01,35814740.0 |
| OUTNFB,2026-01-01,126.533 |
| OUTNFB,2026-04-01,127.068 |
| PNFI,2026-01-01,4597.4 |
| PNFI,2026-04-01,4737.171 |
| PNFI,2026-07-01,4946.552 |
| PNFIC1,2026-01-01,3900.923 |
| PNFIC1,2026-04-01,3985.726 |
| PNFIC1,2026-07-01,4106.907 |
| PRFI,2026-01-01,1165.811 |
| PRFI,2026-04-01,1182.06 |
| PRFI,2026-07-01,1173.244 |
| PRFIC1,2026-01-01,741.011 |
| PRFIC1,2026-04-01,746.154 |
| PRFIC1,2026-07-01,739.84 |
| PRIME,2025-12-11,6.75 |
| PRIME,2026-09-17,7.0 |
| QFRTCASHINFUSNO,2026-01-01,221582.0 |
| QFRTCASHINFUSNO,2026-04-01,211348.0 |
| QTAXT01QTAXCAT1USNO,2026-01-01,201682.0 |
| QTAXT01QTAXCAT1USNO,2026-04-01,153523.0 |
| QTAXTOTALQTAXCAT1USNO,2026-01-01,538658.0 |
| QTAXTOTALQTAXCAT1USNO,2026-04-01,598357.0 |
| QTAXTOTALQTAXCAT1USYES,2026-01-01,568217.0 |
| QTAXTOTALQTAXCAT1USYES,2026-04-01,578677.0 |
| QTAXTOTALQTAXCAT3CANO,2026-01-01,73975.0 |
| QTAXTOTALQTAXCAT3CANO,2026-04-01,102205.0 |
| QTAXTOTALQTAXCAT3FLNO,2026-01-01,15698.0 |
| QTAXTOTALQTAXCAT3FLNO,2026-04-01,17914.0 |
| QTAXTOTALQTAXCAT3NYNO,2026-01-01,45826.0 |
| QTAXTOTALQTAXCAT3NYNO,2026-04-01,40886.0 |
| RAILFRTCARLOADS,2025-12-01,926195.0 |
| RAILFRTCARLOADS,2026-01-01,946129.0 |
| RAILFRTCARLOADS,2026-02-01,898946.0 |
| RAILFRTCARLOADS,2026-03-01,1019851.0 |
| RAILFRTCARLOADS,2026-04-01,988131.0 |
| RAILFRTCARLOADS,2026-05-01,1019005.0 |
| RAILFRTCARLOADS,2026-06-01,983273.0 |
| RAILFRTCARLOADS,2026-07-01,1005422.0 |
| RAILFRTCARLOADS,2026-08-01,1040716.0 |
| RAILFRTCARLOADSD11,2025-12-01,928318.0 |
| RAILFRTCARLOADSD11,2026-01-01,983665.0 |
| RAILFRTCARLOADSD11,2026-02-01,993940.0 |
| RAILFRTCARLOADSD11,2026-03-01,995324.0 |
| RAILFRTCARLOADSD11,2026-04-01,1001481.0 |
| RAILFRTCARLOADSD11,2026-05-01,1003440.0 |
| RAILFRTCARLOADSD11,2026-06-01,990730.0 |
| RAILFRTCARLOADSD11,2026-07-01,993056.0 |
| RAILFRTCARLOADSD11,2026-08-01,990805.0 |
| RAILFRTINTERMODAL,2025-12-01,1139451.0 |
| RAILFRTINTERMODAL,2026-01-01,1159051.0 |
| RAILFRTINTERMODAL,2026-02-01,1122748.0 |
| RAILFRTINTERMODAL,2026-03-01,1236910.0 |
| RAILFRTINTERMODAL,2026-04-01,1188853.0 |
| RAILFRTINTERMODAL,2026-05-01,1245099.0 |
| RAILFRTINTERMODAL,2026-06-01,1238489.0 |
| RAILFRTINTERMODAL,2026-07-01,1275872.0 |
| RAILFRTINTERMODAL,2026-08-01,1314324.0 |
| RAILFRTINTERMODALD11,2025-12-01,1186948.0 |
| RAILFRTINTERMODALD11,2026-01-01,1178517.0 |
| RAILFRTINTERMODALD11,2026-02-01,1210752.0 |
| RAILFRTINTERMODALD11,2026-03-01,1223359.0 |
| RAILFRTINTERMODALD11,2026-04-01,1220498.0 |
| RAILFRTINTERMODALD11,2026-05-01,1232460.0 |
| RAILFRTINTERMODALD11,2026-06-01,1240073.0 |
| RAILFRTINTERMODALD11,2026-07-01,1256914.0 |
| RAILFRTINTERMODALD11,2026-08-01,1244306.0 |
| RALACBM027SBOG,2025-12-01,2479.2203 |
| RALACBM027SBOG,2026-01-01,2514.6234 |
| RALACBM027SBOG,2026-02-01,2537.0347 |
| RALACBM027SBOG,2026-03-01,2506.7578 |
| RALACBM027SBOG,2026-04-01,2483.53 |
| RALACBM027SBOG,2026-05-01,2482.7404 |
| RALACBM027SBOG,2026-06-01,2505.4453 |
| RALACBM027SBOG,2026-07-01,2522.5172 |
| RALACBM027SBOG,2026-08-01,2489.1244 |
| RALACBM027SBOG,2026-09-01,2451.4509 |
| RCPHBS,2026-01-01,110.415 |
| RCPHBS,2026-04-01,109.457 |
| REV622ALLEST144QSA,2026-01-01,482095.0 |
| REV622ALLEST144QSA,2026-04-01,505053.0 |
| RIFSPBLPND,2025-11-02,7.0 |
| RIFSPBLPND,2025-11-03,7.0 |
| RIFSPBLPND,2025-11-04,7.0 |
| RIFSPBLPND,2025-11-05,7.0 |
| RIFSPBLPND,2025-11-06,7.0 |
| RIFSPBLPND,2025-11-07,7.0 |
| RIFSPBLPND,2025-11-08,7.0 |
| RIFSPBLPND,2025-11-09,7.0 |
| RIFSPBLPND,2025-11-10,7.0 |
| RIFSPBLPND,2025-11-11,7.0 |
| RIFSPBLPND,2025-11-12,7.0 |
| RIFSPBLPND,2025-11-13,7.0 |
| RIFSPBLPND,2025-11-14,7.0 |
| RIFSPBLPND,2025-11-15,7.0 |
| RIFSPBLPND,2025-11-16,7.0 |
| RIFSPBLPND,2025-11-17,7.0 |
| RIFSPBLPND,2025-11-18,7.0 |
| RIFSPBLPND,2025-11-19,7.0 |
| RIFSPBLPND,2025-11-20,7.0 |
| RIFSPBLPND,2025-11-21,7.0 |
| RIFSPBLPND,2025-11-22,7.0 |
| RIFSPBLPND,2025-11-23,7.0 |
| RIFSPBLPND,2025-11-24,7.0 |
| RIFSPBLPND,2025-11-25,7.0 |
| RIFSPBLPND,2025-11-26,7.0 |
| RIFSPBLPND,2025-11-27,7.0 |
| RIFSPBLPND,2025-11-28,7.0 |
| RIFSPBLPND,2025-11-29,7.0 |
| RIFSPBLPND,2025-11-30,7.0 |
| RIFSPBLPND,2025-12-01,7.0 |
| RIFSPBLPND,2025-12-02,7.0 |
| RIFSPBLPND,2025-12-03,7.0 |
| RIFSPBLPND,2025-12-04,7.0 |
| RIFSPBLPND,2025-12-05,7.0 |
| RIFSPBLPND,2025-12-06,7.0 |
| RIFSPBLPND,2025-12-07,7.0 |
| RIFSPBLPND,2025-12-08,7.0 |
| RIFSPBLPND,2025-12-09,7.0 |
| RIFSPBLPND,2025-12-10,7.0 |
| RIFSPBLPND,2025-12-11,6.75 |
| RIFSPBLPND,2025-12-12,6.75 |
| RIFSPBLPND,2025-12-13,6.75 |
| RIFSPBLPND,2025-12-14,6.75 |
| RIFSPBLPND,2025-12-15,6.75 |
| RIFSPBLPND,2025-12-16,6.75 |
| RIFSPBLPND,2025-12-17,6.75 |
| RIFSPBLPND,2025-12-18,6.75 |
| RIFSPBLPND,2025-12-19,6.75 |
| RIFSPBLPND,2025-12-20,6.75 |
| RIFSPBLPND,2025-12-21,6.75 |
| RIFSPBLPND,2025-12-22,6.75 |
| RIFSPBLPND,2025-12-23,6.75 |
| RIFSPBLPND,2025-12-24,6.75 |
| RIFSPBLPND,2025-12-25,6.75 |
| RIFSPBLPND,2025-12-26,6.75 |
| RIFSPBLPND,2025-12-27,6.75 |
| RIFSPBLPND,2025-12-28,6.75 |
| RIFSPBLPND,2025-12-29,6.75 |
| RIFSPBLPND,2025-12-30,6.75 |
| RIFSPBLPND,2025-12-31,6.75 |
| RIFSPBLPND,2026-01-01,6.75 |
| RIFSPBLPND,2026-01-02,6.75 |
| RIFSPBLPND,2026-01-03,6.75 |
| RIFSPBLPND,2026-01-04,6.75 |
| RIFSPBLPND,2026-01-05,6.75 |
| RIFSPBLPND,2026-01-06,6.75 |
| RIFSPBLPND,2026-01-07,6.75 |
| RIFSPBLPND,2026-01-08,6.75 |
| RIFSPBLPND,2026-01-09,6.75 |
| RIFSPBLPND,2026-01-10,6.75 |
| RIFSPBLPND,2026-01-11,6.75 |
| RIFSPBLPND,2026-01-12,6.75 |
| RIFSPBLPND,2026-01-13,6.75 |
| RIFSPBLPND,2026-01-14,6.75 |
| RIFSPBLPND,2026-01-15,6.75 |
| RIFSPBLPND,2026-01-16,6.75 |
| RIFSPBLPND,2026-01-17,6.75 |
| RIFSPBLPND,2026-01-18,6.75 |
| RIFSPBLPND,2026-01-19,6.75 |
| RIFSPBLPND,2026-01-20,6.75 |
| RIFSPBLPND,2026-01-21,6.75 |
| RIFSPBLPND,2026-01-22,6.75 |
| RIFSPBLPND,2026-01-23,6.75 |
| RIFSPBLPND,2026-01-24,6.75 |
| RIFSPBLPND,2026-01-25,6.75 |
| RIFSPBLPND,2026-01-26,6.75 |
| RIFSPBLPND,2026-01-27,6.75 |
| RIFSPBLPND,2026-01-28,6.75 |
| RIFSPBLPND,2026-01-29,6.75 |
| RIFSPBLPND,2026-01-30,6.75 |
| RIFSPBLPND,2026-01-31,6.75 |
| RIFSPBLPND,2026-02-01,6.75 |
| RIFSPBLPND,2026-02-02,6.75 |
| RIFSPBLPND,2026-02-03,6.75 |
| RIFSPBLPND,2026-02-04,6.75 |
| RIFSPBLPND,2026-02-05,6.75 |
| RIFSPBLPND,2026-02-06,6.75 |
| RIFSPBLPND,2026-02-07,6.75 |
| RIFSPBLPND,2026-02-08,6.75 |
| RIFSPBLPND,2026-02-09,6.75 |
| RIFSPBLPND,2026-02-10,6.75 |
| RIFSPBLPND,2026-02-11,6.75 |
| RIFSPBLPND,2026-02-12,6.75 |
| RIFSPBLPND,2026-02-13,6.75 |
| RIFSPBLPND,2026-02-14,6.75 |
| RIFSPBLPND,2026-02-15,6.75 |
| RIFSPBLPND,2026-02-16,6.75 |
| RIFSPBLPND,2026-02-17,6.75 |
| RIFSPBLPND,2026-02-18,6.75 |
| RIFSPBLPND,2026-02-19,6.75 |
| RIFSPBLPND,2026-02-20,6.75 |
| RIFSPBLPND,2026-02-21,6.75 |
| RIFSPBLPND,2026-02-22,6.75 |
| RIFSPBLPND,2026-02-23,6.75 |
| RIFSPBLPND,2026-02-24,6.75 |
| RIFSPBLPND,2026-02-25,6.75 |
| RIFSPBLPND,2026-02-26,6.75 |
| RIFSPBLPND,2026-02-27,6.75 |
| RIFSPBLPND,2026-02-28,6.75 |
| RIFSPBLPND,2026-03-01,6.75 |
| RIFSPBLPND,2026-03-02,6.75 |
| RIFSPBLPND,2026-03-03,6.75 |
| RIFSPBLPND,2026-03-04,6.75 |
| RIFSPBLPND,2026-03-05,6.75 |
| RIFSPBLPND,2026-03-06,6.75 |
| RIFSPBLPND,2026-03-07,6.75 |
| RIFSPBLPND,2026-03-08,6.75 |
| RIFSPBLPND,2026-03-09,6.75 |
| RIFSPBLPND,2026-03-10,6.75 |
| RIFSPBLPND,2026-03-11,6.75 |
| RIFSPBLPND,2026-03-12,6.75 |
| RIFSPBLPND,2026-03-13,6.75 |
| RIFSPBLPND,2026-03-14,6.75 |
| RIFSPBLPND,2026-03-15,6.75 |
| RIFSPBLPND,2026-03-16,6.75 |
| RIFSPBLPND,2026-03-17,6.75 |
| RIFSPBLPND,2026-03-18,6.75 |
| RIFSPBLPND,2026-03-19,6.75 |
| RIFSPBLPND,2026-03-20,6.75 |
| RIFSPBLPND,2026-03-21,6.75 |
| RIFSPBLPND,2026-03-22,6.75 |
| RIFSPBLPND,2026-03-23,6.75 |
| RIFSPBLPND,2026-03-24,6.75 |
| RIFSPBLPND,2026-03-25,6.75 |
| RIFSPBLPND,2026-03-26,6.75 |
| RIFSPBLPND,2026-03-27,6.75 |
| RIFSPBLPND,2026-03-28,6.75 |
| RIFSPBLPND,2026-03-29,6.75 |
| RIFSPBLPND,2026-03-30,6.75 |
| RIFSPBLPND,2026-03-31,6.75 |
| RIFSPBLPND,2026-04-01,6.75 |
| RIFSPBLPND,2026-04-02,6.75 |
| RIFSPBLPND,2026-04-03,6.75 |
| RIFSPBLPND,2026-04-04,6.75 |
| RIFSPBLPND,2026-04-05,6.75 |
| RIFSPBLPND,2026-04-06,6.75 |
| RIFSPBLPND,2026-04-07,6.75 |
| RIFSPBLPND,2026-04-08,6.75 |
| RIFSPBLPND,2026-04-09,6.75 |
| RIFSPBLPND,2026-04-10,6.75 |
| RIFSPBLPND,2026-04-11,6.75 |
| RIFSPBLPND,2026-04-12,6.75 |
| RIFSPBLPND,2026-04-13,6.75 |
| RIFSPBLPND,2026-04-14,6.75 |
| RIFSPBLPND,2026-04-15,6.75 |
| RIFSPBLPND,2026-04-16,6.75 |
| RIFSPBLPND,2026-04-17,6.75 |
| RIFSPBLPND,2026-04-18,6.75 |
| RIFSPBLPND,2026-04-19,6.75 |
| RIFSPBLPND,2026-04-20,6.75 |
| RIFSPBLPND,2026-04-21,6.75 |
| RIFSPBLPND,2026-04-22,6.75 |
| RIFSPBLPND,2026-04-23,6.75 |
| RIFSPBLPND,2026-04-24,6.75 |
| RIFSPBLPND,2026-04-25,6.75 |
| RIFSPBLPND,2026-04-26,6.75 |
| RIFSPBLPND,2026-04-27,6.75 |
| RIFSPBLPND,2026-04-28,6.75 |
| RIFSPBLPND,2026-04-29,6.75 |
| RIFSPBLPND,2026-04-30,6.75 |
| RIFSPBLPND,2026-05-01,6.75 |
| RIFSPBLPND,2026-05-02,6.75 |
| RIFSPBLPND,2026-05-03,6.75 |
| RIFSPBLPND,2026-05-04,6.75 |
| RIFSPBLPND,2026-05-05,6.75 |
| RIFSPBLPND,2026-05-06,6.75 |
| RIFSPBLPND,2026-05-07,6.75 |
| RIFSPBLPND,2026-05-08,6.75 |
| RIFSPBLPND,2026-05-09,6.75 |
| RIFSPBLPND,2026-05-10,6.75 |
| RIFSPBLPND,2026-05-11,6.75 |
| RIFSPBLPND,2026-05-12,6.75 |
| RIFSPBLPND,2026-05-13,6.75 |
| RIFSPBLPND,2026-05-14,6.75 |
| RIFSPBLPND,2026-05-15,6.75 |
| RIFSPBLPND,2026-05-16,6.75 |
| RIFSPBLPND,2026-05-17,6.75 |
| RIFSPBLPND,2026-05-18,6.75 |
| RIFSPBLPND,2026-05-19,6.75 |
| RIFSPBLPND,2026-05-20,6.75 |
| RIFSPBLPND,2026-05-21,6.75 |
| RIFSPBLPND,2026-05-22,6.75 |
| RIFSPBLPND,2026-05-23,6.75 |
| RIFSPBLPND,2026-05-24,6.75 |
| RIFSPBLPND,2026-05-25,6.75 |
| RIFSPBLPND,2026-05-26,6.75 |
| RIFSPBLPND,2026-05-27,6.75 |
| RIFSPBLPND,2026-05-28,6.75 |
| RIFSPBLPND,2026-05-29,6.75 |
| RIFSPBLPND,2026-05-30,6.75 |
| RIFSPBLPND,2026-05-31,6.75 |
| RIFSPBLPND,2026-06-01,6.75 |
| RIFSPBLPND,2026-06-02,6.75 |
| RIFSPBLPND,2026-06-03,6.75 |
| RIFSPBLPND,2026-06-04,6.75 |
| RIFSPBLPND,2026-06-05,6.75 |
| RIFSPBLPND,2026-06-06,6.75 |
| RIFSPBLPND,2026-06-07,6.75 |
| RIFSPBLPND,2026-06-08,6.75 |
| RIFSPBLPND,2026-06-09,6.75 |
| RIFSPBLPND,2026-06-10,6.75 |
| RIFSPBLPND,2026-06-11,6.75 |
| RIFSPBLPND,2026-06-12,6.75 |
| RIFSPBLPND,2026-06-13,6.75 |
| RIFSPBLPND,2026-06-14,6.75 |
| RIFSPBLPND,2026-06-15,6.75 |
| RIFSPBLPND,2026-06-16,6.75 |
| RIFSPBLPND,2026-06-17,6.75 |
| RIFSPBLPND,2026-06-18,6.75 |
| RIFSPBLPND,2026-06-19,6.75 |
| RIFSPBLPND,2026-06-20,6.75 |
| RIFSPBLPND,2026-06-21,6.75 |
| RIFSPBLPND,2026-06-22,6.75 |
| RIFSPBLPND,2026-06-23,6.75 |
| RIFSPBLPND,2026-06-24,6.75 |
| RIFSPBLPND,2026-06-25,6.75 |
| RIFSPBLPND,2026-06-26,6.75 |
| RIFSPBLPND,2026-06-27,6.75 |
| RIFSPBLPND,2026-06-28,6.75 |
| RIFSPBLPND,2026-06-29,6.75 |
| RIFSPBLPND,2026-06-30,6.75 |
| RIFSPBLPND,2026-07-01,6.75 |
| RIFSPBLPND,2026-07-02,6.75 |
| RIFSPBLPND,2026-07-03,6.75 |
| RIFSPBLPND,2026-07-04,6.75 |
| RIFSPBLPND,2026-07-05,6.75 |
| RIFSPBLPND,2026-07-06,6.75 |
| RIFSPBLPND,2026-07-07,6.75 |
| RIFSPBLPND,2026-07-08,6.75 |
| RIFSPBLPND,2026-07-09,6.75 |
| RIFSPBLPND,2026-07-10,6.75 |
| RIFSPBLPND,2026-07-11,6.75 |
| RIFSPBLPND,2026-07-12,6.75 |
| RIFSPBLPND,2026-07-13,6.75 |
| RIFSPBLPND,2026-07-14,6.75 |
| RIFSPBLPND,2026-07-15,6.75 |
| RIFSPBLPND,2026-07-16,6.75 |
| RIFSPBLPND,2026-07-17,6.75 |
| RIFSPBLPND,2026-07-18,6.75 |
| RIFSPBLPND,2026-07-19,6.75 |
| RIFSPBLPND,2026-07-20,6.75 |
| RIFSPBLPND,2026-07-21,6.75 |
| RIFSPBLPND,2026-07-22,6.75 |
| RIFSPBLPND,2026-07-23,6.75 |
| RIFSPBLPND,2026-07-24,6.75 |
| RIFSPBLPND,2026-07-25,6.75 |
| RIFSPBLPND,2026-07-26,6.75 |
| RIFSPBLPND,2026-07-27,6.75 |
| RIFSPBLPND,2026-07-28,6.75 |
| RIFSPBLPND,2026-07-29,6.75 |
| RIFSPBLPND,2026-07-30,6.75 |
| RIFSPBLPND,2026-07-31,6.75 |
| RIFSPBLPND,2026-08-01,6.75 |
| RIFSPBLPND,2026-08-02,6.75 |
| RIFSPBLPND,2026-08-03,6.75 |
| RIFSPBLPND,2026-08-04,6.75 |
| RIFSPBLPND,2026-08-05,6.75 |
| RIFSPBLPND,2026-08-06,6.75 |
| RIFSPBLPND,2026-08-07,6.75 |
| RIFSPBLPND,2026-08-08,6.75 |
| RIFSPBLPND,2026-08-09,6.75 |
| RIFSPBLPND,2026-08-10,6.75 |
| RIFSPBLPND,2026-08-11,6.75 |
| RIFSPBLPND,2026-08-12,6.75 |
| RIFSPBLPND,2026-08-13,6.75 |
| RIFSPBLPND,2026-08-14,6.75 |
| RIFSPBLPND,2026-08-15,6.75 |
| RIFSPBLPND,2026-08-16,6.75 |
| RIFSPBLPND,2026-08-17,6.75 |
| RIFSPBLPND,2026-08-18,6.75 |
| RIFSPBLPND,2026-08-19,6.75 |
| RIFSPBLPND,2026-08-20,6.75 |
| RIFSPBLPND,2026-08-21,6.75 |
| RIFSPBLPND,2026-08-22,6.75 |
| RIFSPBLPND,2026-08-23,6.75 |
| RIFSPBLPND,2026-08-24,6.75 |
| RIFSPBLPND,2026-08-25,6.75 |
| RIFSPBLPND,2026-08-26,6.75 |
| RIFSPBLPND,2026-08-27,6.75 |
| RIFSPBLPND,2026-08-28,6.75 |
| RIFSPBLPND,2026-08-29,6.75 |
| RIFSPBLPND,2026-08-30,6.75 |
| RIFSPBLPND,2026-08-31,6.75 |
| RIFSPBLPND,2026-09-01,6.75 |
| RIFSPBLPND,2026-09-02,6.75 |
| RIFSPBLPND,2026-09-03,6.75 |
| RIFSPBLPND,2026-09-04,6.75 |
| RIFSPBLPND,2026-09-05,6.75 |
| RIFSPBLPND,2026-09-06,6.75 |
| RIFSPBLPND,2026-09-07,6.75 |
| RIFSPBLPND,2026-09-08,6.75 |
| RIFSPBLPND,2026-09-09,6.75 |
| RIFSPBLPND,2026-09-10,6.75 |
| RIFSPBLPND,2026-09-11,6.75 |
| RIFSPBLPND,2026-09-12,6.75 |
| RIFSPBLPND,2026-09-13,6.75 |
| RIFSPBLPND,2026-09-14,6.75 |
| RIFSPBLPND,2026-09-15,6.75 |
| RIFSPBLPND,2026-09-16,6.75 |
| RIFSPBLPND,2026-09-17,7.0 |
| RIFSPBLPND,2026-09-18,7.0 |
| RIFSPBLPND,2026-09-19,7.0 |
| RIFSPBLPND,2026-09-20,7.0 |
| RIFSPBLPND,2026-09-21,7.0 |
| RIFSPBLPND,2026-09-22,7.0 |
| RIFSPBLPND,2026-09-23,7.0 |
| RIFSPBLPND,2026-09-24,7.0 |
| RIFSPBLPND,2026-09-25,7.0 |
| RIFSPBLPND,2026-09-26,7.0 |
| RIFSPBLPND,2026-09-27,7.0 |
| RIFSPBLPND,2026-09-28,7.0 |
| RIFSPBLPND,2026-09-29,7.0 |
| RIFSPBLPND,2026-09-30,7.0 |
| RIFSPBLPND,2026-10-01,7.0 |
| RIFSPBLPND,2026-10-02,7.0 |
| RIFSPBLPND,2026-10-03,7.0 |
| RIFSPBLPND,2026-10-04,7.0 |
| RIFSPBLPND,2026-10-05,7.0 |
| RIFSPBLPND,2026-10-06,7.0 |
| RIFSPBLPND,2026-10-07,7.0 |
| RIFSPBLPND,2026-10-08,7.0 |
| RIFSPBLPND,2026-10-09,7.0 |
| RIFSPBLPND,2026-10-10,7.0 |
| RIFSPBLPND,2026-10-11,7.0 |
| RIFSPBLPND,2026-10-12,7.0 |
| RIFSPBLPND,2026-10-13,7.0 |
| RIFSPBLPND,2026-10-14,7.0 |
| RIFSPBLPND,2026-10-15,7.0 |
| RIFSPBLPND,2026-10-16,7.0 |
| RIFSPBLPND,2026-10-17,7.0 |
| RIFSPBLPND,2026-10-18,7.0 |
| RIFSPBLPND,2026-10-19,7.0 |
| RIFSPBLPND,2026-10-20,7.0 |
| RIFSPBLPND,2026-10-21,7.0 |
| RIFSPBLPND,2026-10-22,7.0 |
| RIFSPBLPND,2026-10-23,7.0 |
| RIFSPBLPND,2026-10-24,7.0 |
| RIFSPBLPND,2026-10-25,7.0 |
| RIFSPBLPND,2026-10-26,7.0 |
| RIFSPBLPND,2026-10-27,7.0 |
| RIFSPBLPND,2026-10-28,7.0 |
| RIFSPBLPND,2026-10-29,7.0 |
| RPM,2025-12-01,96161676.0 |
| RPM,2026-01-01,83220828.0 |
| RPM,2026-02-01,78642748.0 |
| RPM,2026-03-01,99003685.0 |
| RPM,2026-04-01,93986389.0 |
| RPM,2026-05-01,99440769.0 |
| RPM,2026-06-01,104756296.0 |
| RPM,2026-07-01,108583772.0 |
| RPMD11,2025-12-01,96626358.0 |
| RPMD11,2026-01-01,94895905.0 |
| RPMD11,2026-02-01,96562535.0 |
| RPMD11,2026-03-01,96651458.0 |
| RPMD11,2026-04-01,94662990.0 |
| RPMD11,2026-05-01,94357942.0 |
| RPMD11,2026-06-01,94149989.0 |
| RPMD11,2026-07-01,93308174.0 |
| RPONAGYD,2025-11-03,0.0 |
| RPONAGYD,2025-11-04,0.0 |
| RPONAGYD,2025-11-05,0.02 |
| RPONAGYD,2025-11-06,0.0 |
| RPONAGYD,2025-11-07,0.0 |
| RPONAGYD,2025-11-10,0.001 |
| RPONAGYD,2025-11-12,0.0 |
| RPONAGYD,2025-11-13,0.0 |
| RPONAGYD,2025-11-14,0.003 |
| RPONAGYD,2025-11-17,0.001 |
| RPONAGYD,2025-11-18,0.001 |
| RPONAGYD,2025-11-19,0.002 |
| RPONAGYD,2025-11-20,0.0 |
| RPONAGYD,2025-11-21,0.0 |
| RPONAGYD,2025-11-24,0.0 |
| RPONAGYD,2025-11-25,0.0 |
| RPONAGYD,2025-11-26,0.0 |
| RPONAGYD,2025-11-28,0.0 |
| RPONAGYD,2025-12-01,0.0 |
| RPONAGYD,2025-12-02,0.002 |
| RPONAGYD,2025-12-03,0.0 |
| RPONAGYD,2025-12-04,0.0 |
| RPONAGYD,2025-12-05,0.0 |
| RPONAGYD,2025-12-08,0.0 |
| RPONAGYD,2025-12-09,0.001 |
| RPONAGYD,2025-12-10,0.0 |
| RPONAGYD,2025-12-11,0.0 |
| RPONAGYD,2025-12-12,0.0 |
| RPONAGYD,2025-12-15,0.0 |
| RPONAGYD,2025-12-16,0.0 |
| RPONAGYD,2025-12-17,0.0 |
| RPONAGYD,2025-12-18,0.0 |
| RPONAGYD,2025-12-19,0.0 |
| RPONAGYD,2025-12-22,0.0 |
| RPONAGYD,2025-12-23,0.002 |
| RPONAGYD,2025-12-24,0.001 |
| RPONAGYD,2025-12-26,0.0 |
| RPONAGYD,2025-12-29,0.0 |
| RPONAGYD,2025-12-30,0.0 |
| RPONAGYD,2025-12-31,0.0 |
| RPONAGYD,2026-01-02,0.0 |
| RPONAGYD,2026-01-05,0.0 |
| RPONAGYD,2026-01-06,0.0 |
| RPONAGYD,2026-01-07,0.0 |
| RPONAGYD,2026-01-08,0.0 |
| RPONAGYD,2026-01-09,0.0 |
| RPONAGYD,2026-01-12,0.0 |
| RPONAGYD,2026-01-13,0.0 |
| RPONAGYD,2026-01-14,0.0 |
| RPONAGYD,2026-01-15,0.0 |
| RPONAGYD,2026-01-16,0.0 |
| RPONAGYD,2026-01-20,0.0 |
| RPONAGYD,2026-01-21,0.0 |
| RPONAGYD,2026-01-22,0.0 |
| RPONAGYD,2026-01-23,0.0 |
| RPONAGYD,2026-01-26,0.0 |
| RPONAGYD,2026-01-27,0.0 |
| RPONAGYD,2026-01-28,0.002 |
| RPONAGYD,2026-01-29,0.0 |
| RPONAGYD,2026-01-30,0.0 |
| RPONAGYD,2026-02-02,0.0 |
| RPONAGYD,2026-02-03,0.0 |
| RPONAGYD,2026-02-04,0.0 |
| RPONAGYD,2026-02-05,0.0 |
| RPONAGYD,2026-02-06,0.0 |
| RPONAGYD,2026-02-09,0.0 |
| RPONAGYD,2026-02-10,0.0 |
| RPONAGYD,2026-02-11,0.001 |
| RPONAGYD,2026-02-12,0.0 |
| RPONAGYD,2026-02-13,0.0 |
| RPONAGYD,2026-02-17,0.0 |
| RPONAGYD,2026-02-18,0.001 |
| RPONAGYD,2026-02-19,0.013 |
| RPONAGYD,2026-02-20,0.0 |
| RPONAGYD,2026-02-23,0.001 |
| RPONAGYD,2026-02-24,0.0 |
| RPONAGYD,2026-02-25,0.001 |
| RPONAGYD,2026-02-26,0.0 |
| RPONAGYD,2026-02-27,0.0 |
| RPONAGYD,2026-03-02,0.0 |
| RPONAGYD,2026-03-03,0.001 |
| RPONAGYD,2026-03-04,0.001 |
| RPONAGYD,2026-03-05,0.0 |
| RPONAGYD,2026-03-06,0.0 |
| RPONAGYD,2026-03-09,0.0 |
| RPONAGYD,2026-03-10,0.0 |
| RPONAGYD,2026-03-11,0.0 |
| RPONAGYD,2026-03-12,0.001 |
| RPONAGYD,2026-03-13,0.0 |
| RPONAGYD,2026-03-16,0.0 |
| RPONAGYD,2026-03-17,0.0 |
| RPONAGYD,2026-03-18,0.0 |
| RPONAGYD,2026-03-19,0.01 |
| RPONAGYD,2026-03-20,0.0 |
| RPONAGYD,2026-03-23,0.0 |
| RPONAGYD,2026-03-24,0.0 |
| RPONAGYD,2026-03-25,0.0 |
| RPONAGYD,2026-03-26,0.0 |
| RPONAGYD,2026-03-27,0.0 |
| RPONAGYD,2026-03-30,0.0 |
| RPONAGYD,2026-03-31,0.0 |
| RPONAGYD,2026-04-01,0.0 |
| RPONAGYD,2026-04-02,0.0 |
| RPONAGYD,2026-04-06,0.0 |
| RPONAGYD,2026-04-07,0.0 |
| RPONAGYD,2026-04-08,0.0 |
| RPONAGYD,2026-04-09,0.0 |
| RPONAGYD,2026-04-10,0.0 |
| RPONAGYD,2026-04-13,0.0 |
| RPONAGYD,2026-04-14,0.0 |
| RPONAGYD,2026-04-15,0.0 |
| RPONAGYD,2026-04-16,0.0 |
| RPONAGYD,2026-04-17,0.0 |
| RPONAGYD,2026-04-20,0.0 |
| RPONAGYD,2026-04-21,0.0 |
| RPONAGYD,2026-04-22,0.001 |
| RPONAGYD,2026-04-23,0.0 |
| RPONAGYD,2026-04-24,0.0 |
| RPONAGYD,2026-04-27,0.0 |
| RPONAGYD,2026-04-28,0.002 |
| RPONAGYD,2026-04-29,0.0 |
| RPONAGYD,2026-04-30,0.0 |
| RPONAGYD,2026-05-01,0.001 |
| RPONAGYD,2026-05-04,0.0 |
| RPONAGYD,2026-05-05,0.0 |
| RPONAGYD,2026-05-06,0.0 |
| RPONAGYD,2026-05-07,0.0 |
| RPONAGYD,2026-05-08,0.0 |
| RPONAGYD,2026-05-11,0.0 |
| RPONAGYD,2026-05-12,0.0 |
| RPONAGYD,2026-05-13,0.001 |
| RPONAGYD,2026-05-14,0.0 |
| RPONAGYD,2026-05-15,0.0 |
| RPONAGYD,2026-05-18,0.0 |
| RPONAGYD,2026-05-19,0.001 |
| RPONAGYD,2026-05-20,0.001 |
| RPONAGYD,2026-05-21,0.0 |
| RPONAGYD,2026-05-22,0.0 |
| RPONAGYD,2026-05-26,0.0 |
| RPONAGYD,2026-05-27,0.02 |
| RPONAGYD,2026-05-28,0.0 |
| RPONAGYD,2026-05-29,0.001 |
| RPONAGYD,2026-06-01,0.0 |
| RPONAGYD,2026-06-02,0.003 |
| RPONAGYD,2026-06-03,0.001 |
| RPONAGYD,2026-06-04,0.001 |
| RPONAGYD,2026-06-05,0.001 |
| RPONAGYD,2026-06-08,0.0 |
| RPONAGYD,2026-06-09,0.0 |
| RPONAGYD,2026-06-10,0.0 |
| RPONAGYD,2026-06-11,0.0 |
| RPONAGYD,2026-06-12,0.0 |
| RPONAGYD,2026-06-15,0.0 |
| RPONAGYD,2026-06-16,0.0 |
| RPONAGYD,2026-06-17,0.0 |
| RPONAGYD,2026-06-18,0.0 |
| RPONAGYD,2026-06-22,0.0 |
| RPONAGYD,2026-06-23,0.0 |
| RPONAGYD,2026-06-24,0.0 |
| RPONAGYD,2026-06-25,0.0 |
| RPONAGYD,2026-06-26,0.0 |
| RPONAGYD,2026-06-29,0.0 |
| RPONAGYD,2026-06-30,0.0 |
| RPONAGYD,2026-07-01,0.0 |
| RPONAGYD,2026-07-02,0.0 |
| RPONAGYD,2026-07-06,0.001 |
| RPONAGYD,2026-07-07,0.001 |
| RPONAGYD,2026-07-08,0.0 |
| RPONAGYD,2026-07-09,0.0 |
| RPONAGYD,2026-07-10,0.0 |
| RPONAGYD,2026-07-13,0.0 |
| RPONAGYD,2026-07-14,0.0 |
| RPONAGYD,2026-07-15,0.0 |
| RPONAGYD,2026-07-16,0.0 |
| RPONAGYD,2026-07-17,0.0 |
| RPONAGYD,2026-07-20,0.0 |
| RPONAGYD,2026-07-21,0.0 |
| RPONAGYD,2026-07-22,0.0 |
| RPONAGYD,2026-07-23,0.001 |
| RPONAGYD,2026-07-24,0.0 |
| RPONAGYD,2026-07-27,0.0 |
| RPONAGYD,2026-07-28,0.002 |
| RPONAGYD,2026-07-29,0.001 |
| RPONAGYD,2026-07-30,0.002 |
| RPONAGYD,2026-07-31,0.0 |
| RPONAGYD,2026-08-03,0.0 |
| RPONAGYD,2026-08-04,0.0 |
| RPONAGYD,2026-08-05,0.0 |
| RPONAGYD,2026-08-06,0.0 |
| RPONAGYD,2026-08-07,0.0 |
| RPONAGYD,2026-08-10,0.0 |
| RPONAGYD,2026-08-11,0.0 |
| RPONAGYD,2026-08-12,0.0 |
| RPONAGYD,2026-08-13,0.0 |
| RPONAGYD,2026-08-14,0.0 |
| RPONAGYD,2026-08-17,0.0 |
| RPONAGYD,2026-08-18,0.0 |
| RPONAGYD,2026-08-19,0.0 |
| RPONAGYD,2026-08-20,0.0 |
| RPONAGYD,2026-08-21,0.0 |
| RPONAGYD,2026-08-24,0.0 |
| RPONAGYD,2026-08-25,0.001 |
| RPONAGYD,2026-08-26,0.001 |
| RPONAGYD,2026-08-27,0.0 |
| RPONAGYD,2026-08-28,0.0 |
| RPONAGYD,2026-08-31,0.0 |
| RPONAGYD,2026-09-01,0.003 |
| RPONAGYD,2026-09-02,0.0 |
| RPONAGYD,2026-09-03,0.011 |
| RPONAGYD,2026-09-04,0.0 |
| RPONAGYD,2026-09-08,0.0 |
| RPONAGYD,2026-09-09,0.002 |
| RPONAGYD,2026-09-10,0.0 |
| RPONAGYD,2026-09-11,0.0 |
| RPONAGYD,2026-09-14,0.0 |
| RPONAGYD,2026-09-15,0.0 |
| RPONAGYD,2026-09-16,0.001 |
| RPONAGYD,2026-09-17,0.001 |
| RPONAGYD,2026-09-18,0.0 |
| RPONAGYD,2026-09-21,0.0 |
| RPONAGYD,2026-09-22,0.0 |
| RPONAGYD,2026-09-23,0.0 |
| RPONAGYD,2026-09-24,0.0 |
| RPONAGYD,2026-09-25,0.0 |
| RPONAGYD,2026-09-28,0.0 |
| RPONAGYD,2026-09-29,0.001 |
| RPONAGYD,2026-09-30,0.0 |
| RPONAGYD,2026-10-01,0.0 |
| RPONAGYD,2026-10-02,0.0 |
| RPONAGYD,2026-10-05,0.0 |
| RPONAGYD,2026-10-06,0.0 |
| RPONAGYD,2026-10-07,0.0 |
| RPONAGYD,2026-10-08,0.0 |
| RPONAGYD,2026-10-09,0.0 |
| RPONAGYD,2026-10-13,0.0 |
| RPONAGYD,2026-10-14,0.0 |
| RPONAGYD,2026-10-15,0.0 |
| RPONAGYD,2026-10-16,0.0 |
| RPONAGYD,2026-10-19,0.0 |
| RPONAGYD,2026-10-20,0.0 |
| RPONAGYD,2026-10-21,0.0 |
| RPONAGYD,2026-10-22,0.0 |
| RPONAGYD,2026-10-23,0.0 |
| RPONAGYD,2026-10-26,0.001 |
| RPONAGYD,2026-10-27,0.0 |
| RPONAGYD,2026-10-28,0.002 |
| RPONAGYD,2026-10-29,0.01 |
| RPONAGYD,2026-10-30,0.0 |
| RPONTTLD,2025-11-03,22.0 |
| RPONTTLD,2025-11-04,4.802 |
| RPONTTLD,2025-11-05,0.102 |
| RPONTTLD,2025-11-06,0.001 |
| RPONTTLD,2025-11-07,2.0 |
| RPONTTLD,2025-11-10,0.003 |
| RPONTTLD,2025-11-12,6.052 |
| RPONTTLD,2025-11-13,3.9 |
| RPONTTLD,2025-11-14,0.02 |
| RPONTTLD,2025-11-17,5.573 |
| RPONTTLD,2025-11-18,0.008 |
| RPONTTLD,2025-11-19,0.006 |
| RPONTTLD,2025-11-20,0.001 |
| RPONTTLD,2025-11-21,0.0 |
| RPONTTLD,2025-11-24,0.001 |
| RPONTTLD,2025-11-25,10.6 |
| RPONTTLD,2025-11-26,14.0 |
| RPONTTLD,2025-11-28,24.4 |
| RPONTTLD,2025-12-01,26.0 |
| RPONTTLD,2025-12-02,10.257 |
| RPONTTLD,2025-12-03,0.001 |
| RPONTTLD,2025-12-04,0.002 |
| RPONTTLD,2025-12-05,0.002 |
| RPONTTLD,2025-12-08,0.0 |
| RPONTTLD,2025-12-09,0.107 |
| RPONTTLD,2025-12-10,0.001 |
| RPONTTLD,2025-12-11,0.001 |
| RPONTTLD,2025-12-12,0.001 |
| RPONTTLD,2025-12-15,16.801 |
| RPONTTLD,2025-12-16,4.0 |
| RPONTTLD,2025-12-17,0.001 |
| RPONTTLD,2025-12-18,0.0 |
| RPONTTLD,2025-12-19,0.0 |
| RPONTTLD,2025-12-22,0.0 |
| RPONTTLD,2025-12-23,0.006 |
| RPONTTLD,2025-12-24,0.503 |
| RPONTTLD,2025-12-26,17.251 |
| RPONTTLD,2025-12-29,25.95 |
| RPONTTLD,2025-12-30,3.0 |
| RPONTTLD,2025-12-31,74.6 |
| RPONTTLD,2026-01-02,22.8 |
| RPONTTLD,2026-01-05,0.02 |
| RPONTTLD,2026-01-06,0.0 |
| RPONTTLD,2026-01-07,0.0 |
| RPONTTLD,2026-01-08,0.0 |
| RPONTTLD,2026-01-09,0.0 |
| RPONTTLD,2026-01-12,0.001 |
| RPONTTLD,2026-01-13,0.102 |
| RPONTTLD,2026-01-14,0.0 |
| RPONTTLD,2026-01-15,0.0 |
| RPONTTLD,2026-01-16,0.0 |
| RPONTTLD,2026-01-20,0.0 |
| RPONTTLD,2026-01-21,0.001 |
| RPONTTLD,2026-01-22,0.0 |
| RPONTTLD,2026-01-23,0.0 |
| RPONTTLD,2026-01-26,0.001 |
| RPONTTLD,2026-01-27,0.001 |
| RPONTTLD,2026-01-28,0.006 |
| RPONTTLD,2026-01-29,0.0 |
| RPONTTLD,2026-01-30,0.0 |
| RPONTTLD,2026-02-02,0.025 |
| RPONTTLD,2026-02-03,0.002 |
| RPONTTLD,2026-02-04,0.001 |
| RPONTTLD,2026-02-05,0.003 |
| RPONTTLD,2026-02-06,0.001 |
| RPONTTLD,2026-02-09,0.021 |
| RPONTTLD,2026-02-10,0.1 |
| RPONTTLD,2026-02-11,0.008 |
| RPONTTLD,2026-02-12,0.0 |
| RPONTTLD,2026-02-13,0.0 |
| RPONTTLD,2026-02-17,30.5 |
| RPONTTLD,2026-02-18,0.004 |
| RPONTTLD,2026-02-19,0.056 |
| RPONTTLD,2026-02-20,0.0 |
| RPONTTLD,2026-02-23,0.003 |
| RPONTTLD,2026-02-24,0.0 |
| RPONTTLD,2026-02-25,0.003 |
| RPONTTLD,2026-02-26,0.0 |
| RPONTTLD,2026-02-27,0.0 |
| RPONTTLD,2026-03-02,9.0 |
| RPONTTLD,2026-03-03,0.004 |
| RPONTTLD,2026-03-04,0.006 |
| RPONTTLD,2026-03-05,0.001 |
| RPONTTLD,2026-03-06,0.001 |
| RPONTTLD,2026-03-09,0.0 |
| RPONTTLD,2026-03-10,0.104 |
| RPONTTLD,2026-03-11,0.001 |
| RPONTTLD,2026-03-12,0.006 |
| RPONTTLD,2026-03-13,0.0 |
| RPONTTLD,2026-03-16,0.0 |
| RPONTTLD,2026-03-17,0.0 |
| RPONTTLD,2026-03-18,0.006 |
| RPONTTLD,2026-03-19,0.03 |
| RPONTTLD,2026-03-20,0.0 |
| RPONTTLD,2026-03-23,0.02 |
| RPONTTLD,2026-03-24,0.002 |
| RPONTTLD,2026-03-25,0.001 |
| RPONTTLD,2026-03-26,0.002 |
| RPONTTLD,2026-03-27,0.0 |
| RPONTTLD,2026-03-30,0.003 |
| RPONTTLD,2026-03-31,0.001 |
| RPONTTLD,2026-04-01,0.75 |
| RPONTTLD,2026-04-02,0.0 |
| RPONTTLD,2026-04-06,0.0 |
| RPONTTLD,2026-04-07,0.0 |
| RPONTTLD,2026-04-08,0.101 |
| RPONTTLD,2026-04-09,0.0 |
| RPONTTLD,2026-04-10,0.0 |
| RPONTTLD,2026-04-13,0.0 |
| RPONTTLD,2026-04-14,0.002 |
| RPONTTLD,2026-04-15,10.463 |
| RPONTTLD,2026-04-16,0.001 |
| RPONTTLD,2026-04-17,0.0 |
| RPONTTLD,2026-04-20,0.0 |
| RPONTTLD,2026-04-21,0.002 |
| RPONTTLD,2026-04-22,0.004 |
| RPONTTLD,2026-04-23,0.0 |
| RPONTTLD,2026-04-24,0.0 |
| RPONTTLD,2026-04-27,0.001 |
| RPONTTLD,2026-04-28,0.006 |
| RPONTTLD,2026-04-29,0.001 |
| RPONTTLD,2026-04-30,0.0 |
| RPONTTLD,2026-05-01,0.003 |
| RPONTTLD,2026-05-04,0.02 |
| RPONTTLD,2026-05-05,0.002 |
| RPONTTLD,2026-05-06,0.0 |
| RPONTTLD,2026-05-07,0.001 |
| RPONTTLD,2026-05-08,0.0 |
| RPONTTLD,2026-05-11,0.0 |
| RPONTTLD,2026-05-12,0.101 |
| RPONTTLD,2026-05-13,0.004 |
| RPONTTLD,2026-05-14,0.0 |
| RPONTTLD,2026-05-15,0.0 |
| RPONTTLD,2026-05-18,0.001 |
| RPONTTLD,2026-05-19,0.003 |
| RPONTTLD,2026-05-20,0.007 |
| RPONTTLD,2026-05-21,0.003 |
| RPONTTLD,2026-05-22,0.3 |
| RPONTTLD,2026-05-26,0.031 |
| RPONTTLD,2026-05-27,0.111 |
| RPONTTLD,2026-05-28,0.001 |
| RPONTTLD,2026-05-29,0.005 |
| RPONTTLD,2026-06-01,0.0 |
| RPONTTLD,2026-06-02,0.012 |
| RPONTTLD,2026-06-03,0.004 |
| RPONTTLD,2026-06-04,0.003 |
| RPONTTLD,2026-06-05,0.004 |
| RPONTTLD,2026-06-08,0.0 |
| RPONTTLD,2026-06-09,0.103 |
| RPONTTLD,2026-06-10,0.004 |
| RPONTTLD,2026-06-11,0.001 |
| RPONTTLD,2026-06-12,0.0 |
| RPONTTLD,2026-06-15,0.001 |
| RPONTTLD,2026-06-16,0.021 |
| RPONTTLD,2026-06-17,0.002 |
| RPONTTLD,2026-06-18,0.001 |
| RPONTTLD,2026-06-22,0.0 |
| RPONTTLD,2026-06-23,0.0 |
| RPONTTLD,2026-06-24,0.004 |
| RPONTTLD,2026-06-25,0.002 |
| RPONTTLD,2026-06-26,0.0 |
| RPONTTLD,2026-06-29,0.0 |
| RPONTTLD,2026-06-30,0.0 |
| RPONTTLD,2026-07-01,0.001 |
| RPONTTLD,2026-07-02,0.0 |
| RPONTTLD,2026-07-06,0.003 |
| RPONTTLD,2026-07-07,0.003 |
| RPONTTLD,2026-07-08,0.0 |
| RPONTTLD,2026-07-09,0.0 |
| RPONTTLD,2026-07-10,0.0 |
| RPONTTLD,2026-07-13,0.0 |
| RPONTTLD,2026-07-14,0.101 |
| RPONTTLD,2026-07-15,0.102 |
| RPONTTLD,2026-07-16,0.0 |
| RPONTTLD,2026-07-17,0.0 |
| RPONTTLD,2026-07-20,0.0 |
| RPONTTLD,2026-07-21,0.0 |
| RPONTTLD,2026-07-22,0.0 |
| RPONTTLD,2026-07-23,0.007 |
| RPONTTLD,2026-07-24,0.001 |
| RPONTTLD,2026-07-27,0.02 |
| RPONTTLD,2026-07-28,0.009 |
| RPONTTLD,2026-07-29,0.003 |
| RPONTTLD,2026-07-30,0.008 |
| RPONTTLD,2026-07-31,0.0 |
| RPONTTLD,2026-08-03,0.0 |
| RPONTTLD,2026-08-04,0.001 |
| RPONTTLD,2026-08-05,0.001 |
| RPONTTLD,2026-08-06,0.0 |
| RPONTTLD,2026-08-07,0.0 |
| RPONTTLD,2026-08-10,0.0 |
| RPONTTLD,2026-08-11,0.1 |
| RPONTTLD,2026-08-12,0.0 |
| RPONTTLD,2026-08-13,0.002 |
| RPONTTLD,2026-08-14,0.0 |
| RPONTTLD,2026-08-17,0.001 |
| RPONTTLD,2026-08-18,0.001 |
| RPONTTLD,2026-08-19,0.001 |
| RPONTTLD,2026-08-20,0.0 |
| RPONTTLD,2026-08-21,0.0 |
| RPONTTLD,2026-08-24,0.0 |
| RPONTTLD,2026-08-25,0.003 |
| RPONTTLD,2026-08-26,0.003 |
| RPONTTLD,2026-08-27,0.101 |
| RPONTTLD,2026-08-28,0.001 |
| RPONTTLD,2026-08-31,0.002 |
| RPONTTLD,2026-09-01,0.011 |
| RPONTTLD,2026-09-02,0.0 |
| RPONTTLD,2026-09-03,0.033 |
| RPONTTLD,2026-09-04,0.0 |
| RPONTTLD,2026-09-08,0.021 |
| RPONTTLD,2026-09-09,0.005 |
| RPONTTLD,2026-09-10,0.001 |
| RPONTTLD,2026-09-11,0.0 |
| RPONTTLD,2026-09-14,0.0 |
| RPONTTLD,2026-09-15,0.102 |
| RPONTTLD,2026-09-16,0.254 |
| RPONTTLD,2026-09-17,0.002 |
| RPONTTLD,2026-09-18,0.001 |
| RPONTTLD,2026-09-21,0.002 |
| RPONTTLD,2026-09-22,0.003 |
| RPONTTLD,2026-09-23,0.001 |
| RPONTTLD,2026-09-24,0.001 |
| RPONTTLD,2026-09-25,0.0 |
| RPONTTLD,2026-09-28,0.001 |
| RPONTTLD,2026-09-29,0.004 |
| RPONTTLD,2026-09-30,1.2 |
| RPONTTLD,2026-10-01,0.0 |
| RPONTTLD,2026-10-02,0.0 |
| RPONTTLD,2026-10-05,0.002 |
| RPONTTLD,2026-10-06,0.0 |
| RPONTTLD,2026-10-07,0.002 |
| RPONTTLD,2026-10-08,0.003 |
| RPONTTLD,2026-10-09,0.001 |
| RPONTTLD,2026-10-13,0.0 |
| RPONTTLD,2026-10-14,0.001 |
| RPONTTLD,2026-10-15,0.111 |
| RPONTTLD,2026-10-16,0.0 |
| RPONTTLD,2026-10-19,0.011 |
| RPONTTLD,2026-10-20,0.0 |
| RPONTTLD,2026-10-21,0.0 |
| RPONTTLD,2026-10-22,0.001 |
| RPONTTLD,2026-10-23,0.0 |
| RPONTTLD,2026-10-26,0.005 |
| RPONTTLD,2026-10-27,0.004 |
| RPONTTLD,2026-10-28,0.006 |
| RPONTTLD,2026-10-29,0.031 |
| RPONTTLD,2026-10-30,0.0 |
| RPSGENAIUSAGESHAREALL,2026-01-01,57.564816305 |
| RPSGENAIUSAGESHAREALL,2026-04-01,61.7802431014 |
| RPSGENAIUSAGESHAREALL,2026-07-01,60.8064849529 |
| RPTTLD,2025-11-03,22.0 |
| RPTTLD,2025-11-04,4.802 |
| RPTTLD,2025-11-05,0.102 |
| RPTTLD,2025-11-06,0.001 |
| RPTTLD,2025-11-07,2.0 |
| RPTTLD,2025-11-10,0.003 |
| RPTTLD,2025-11-12,6.052 |
| RPTTLD,2025-11-13,3.9 |
| RPTTLD,2025-11-14,0.02 |
| RPTTLD,2025-11-17,5.573 |
| RPTTLD,2025-11-18,0.008 |
| RPTTLD,2025-11-19,0.006 |
| RPTTLD,2025-11-20,0.001 |
| RPTTLD,2025-11-21,0.0 |
| RPTTLD,2025-11-24,0.001 |
| RPTTLD,2025-11-25,10.6 |
| RPTTLD,2025-11-26,14.0 |
| RPTTLD,2025-11-28,24.4 |
| RPTTLD,2025-12-01,26.0 |
| RPTTLD,2025-12-02,10.257 |
| RPTTLD,2025-12-03,0.001 |
| RPTTLD,2025-12-04,0.002 |
| RPTTLD,2025-12-05,0.002 |
| RPTTLD,2025-12-08,0.0 |
| RPTTLD,2025-12-09,0.107 |
| RPTTLD,2025-12-10,0.001 |
| RPTTLD,2025-12-11,0.001 |
| RPTTLD,2025-12-12,0.001 |
| RPTTLD,2025-12-15,16.801 |
| RPTTLD,2025-12-16,4.0 |
| RPTTLD,2025-12-17,0.001 |
| RPTTLD,2025-12-18,0.0 |
| RPTTLD,2025-12-19,0.0 |
| RPTTLD,2025-12-22,0.0 |
| RPTTLD,2025-12-23,0.006 |
| RPTTLD,2025-12-24,0.503 |
| RPTTLD,2025-12-26,17.251 |
| RPTTLD,2025-12-29,25.95 |
| RPTTLD,2025-12-30,3.0 |
| RPTTLD,2025-12-31,74.6 |
| RPTTLD,2026-01-02,22.8 |
| RPTTLD,2026-01-05,0.02 |
| RPTTLD,2026-01-06,0.0 |
| RPTTLD,2026-01-07,0.0 |
| RPTTLD,2026-01-08,0.0 |
| RPTTLD,2026-01-09,0.0 |
| RPTTLD,2026-01-12,0.001 |
| RPTTLD,2026-01-13,0.102 |
| RPTTLD,2026-01-14,0.0 |
| RPTTLD,2026-01-15,0.0 |
| RPTTLD,2026-01-16,0.0 |
| RPTTLD,2026-01-20,0.0 |
| RPTTLD,2026-01-21,0.001 |
| RPTTLD,2026-01-22,0.0 |
| RPTTLD,2026-01-23,0.0 |
| RPTTLD,2026-01-26,0.001 |
| RPTTLD,2026-01-27,0.001 |
| RPTTLD,2026-01-28,0.006 |
| RPTTLD,2026-01-29,0.0 |
| RPTTLD,2026-01-30,0.0 |
| RPTTLD,2026-02-02,0.025 |
| RPTTLD,2026-02-03,0.002 |
| RPTTLD,2026-02-04,0.001 |
| RPTTLD,2026-02-05,0.003 |
| RPTTLD,2026-02-06,0.001 |
| RPTTLD,2026-02-09,0.021 |
| RPTTLD,2026-02-10,0.1 |
| RPTTLD,2026-02-11,0.008 |
| RPTTLD,2026-02-12,0.0 |
| RPTTLD,2026-02-13,0.0 |
| RPTTLD,2026-02-17,30.5 |
| RPTTLD,2026-02-18,0.004 |
| RPTTLD,2026-02-19,0.056 |
| RPTTLD,2026-02-20,0.0 |
| RPTTLD,2026-02-23,0.003 |
| RPTTLD,2026-02-24,0.0 |
| RPTTLD,2026-02-25,0.003 |
| RPTTLD,2026-02-26,0.0 |
| RPTTLD,2026-02-27,0.0 |
| RPTTLD,2026-03-02,9.0 |
| RPTTLD,2026-03-03,0.004 |
| RPTTLD,2026-03-04,0.006 |
| RPTTLD,2026-03-05,0.001 |
| RPTTLD,2026-03-06,0.001 |
| RPTTLD,2026-03-09,0.0 |
| RPTTLD,2026-03-10,0.104 |
| RPTTLD,2026-03-11,0.001 |
| RPTTLD,2026-03-12,0.006 |
| RPTTLD,2026-03-13,0.0 |
| RPTTLD,2026-03-16,0.0 |
| RPTTLD,2026-03-17,0.0 |
| RPTTLD,2026-03-18,0.006 |
| RPTTLD,2026-03-19,0.03 |
| RPTTLD,2026-03-20,0.0 |
| RPTTLD,2026-03-23,0.02 |
| RPTTLD,2026-03-24,0.002 |
| RPTTLD,2026-03-25,0.001 |
| RPTTLD,2026-03-26,0.002 |
| RPTTLD,2026-03-27,0.0 |
| RPTTLD,2026-03-30,0.003 |
| RPTTLD,2026-03-31,0.001 |
| RPTTLD,2026-04-01,0.75 |
| RPTTLD,2026-04-02,0.0 |
| RPTTLD,2026-04-06,0.0 |
| RPTTLD,2026-04-07,0.0 |
| RPTTLD,2026-04-08,0.101 |
| RPTTLD,2026-04-09,0.0 |
| RPTTLD,2026-04-10,0.0 |
| RPTTLD,2026-04-13,0.0 |
| RPTTLD,2026-04-14,0.002 |
| RPTTLD,2026-04-15,10.463 |
| RPTTLD,2026-04-16,0.001 |
| RPTTLD,2026-04-17,0.0 |
| RPTTLD,2026-04-20,0.0 |
| RPTTLD,2026-04-21,0.002 |
| RPTTLD,2026-04-22,0.004 |
| RPTTLD,2026-04-23,0.0 |
| RPTTLD,2026-04-24,0.0 |
| RPTTLD,2026-04-27,0.001 |
| RPTTLD,2026-04-28,0.006 |
| RPTTLD,2026-04-29,0.001 |
| RPTTLD,2026-04-30,0.0 |
| RPTTLD,2026-05-01,0.003 |
| RPTTLD,2026-05-04,0.02 |
| RPTTLD,2026-05-05,0.002 |
| RPTTLD,2026-05-06,0.0 |
| RPTTLD,2026-05-07,0.001 |
| RPTTLD,2026-05-08,0.0 |
| RPTTLD,2026-05-11,0.0 |
| RPTTLD,2026-05-12,0.101 |
| RPTTLD,2026-05-13,0.004 |
| RPTTLD,2026-05-14,0.0 |
| RPTTLD,2026-05-15,0.0 |
| RPTTLD,2026-05-18,0.001 |
| RPTTLD,2026-05-19,0.003 |
| RPTTLD,2026-05-20,0.007 |
| RPTTLD,2026-05-21,0.003 |
| RPTTLD,2026-05-22,0.3 |
| RPTTLD,2026-05-26,0.031 |
| RPTTLD,2026-05-27,0.111 |
| RPTTLD,2026-05-28,0.001 |
| RPTTLD,2026-05-29,0.005 |
| RPTTLD,2026-06-01,0.0 |
| RPTTLD,2026-06-02,0.012 |
| RPTTLD,2026-06-03,0.004 |
| RPTTLD,2026-06-04,0.003 |
| RPTTLD,2026-06-05,0.004 |
| RPTTLD,2026-06-08,0.0 |
| RPTTLD,2026-06-09,0.103 |
| RPTTLD,2026-06-10,0.004 |
| RPTTLD,2026-06-11,0.001 |
| RPTTLD,2026-06-12,0.0 |
| RPTTLD,2026-06-15,0.001 |
| RPTTLD,2026-06-16,0.021 |
| RPTTLD,2026-06-17,0.002 |
| RPTTLD,2026-06-18,0.001 |
| RPTTLD,2026-06-22,0.0 |
| RPTTLD,2026-06-23,0.0 |
| RPTTLD,2026-06-24,0.004 |
| RPTTLD,2026-06-25,0.002 |
| RPTTLD,2026-06-26,0.0 |
| RPTTLD,2026-06-29,0.0 |
| RPTTLD,2026-06-30,0.0 |
| RPTTLD,2026-07-01,0.001 |
| RPTTLD,2026-07-02,0.0 |
| RPTTLD,2026-07-06,0.003 |
| RPTTLD,2026-07-07,0.003 |
| RPTTLD,2026-07-08,0.0 |
| RPTTLD,2026-07-09,0.0 |
| RPTTLD,2026-07-10,0.0 |
| RPTTLD,2026-07-13,0.0 |
| RPTTLD,2026-07-14,0.101 |
| RPTTLD,2026-07-15,0.102 |
| RPTTLD,2026-07-16,0.0 |
| RPTTLD,2026-07-17,0.0 |
| RPTTLD,2026-07-20,0.0 |
| RPTTLD,2026-07-21,0.0 |
| RPTTLD,2026-07-22,0.0 |
| RPTTLD,2026-07-23,0.007 |
| RPTTLD,2026-07-24,0.001 |
| RPTTLD,2026-07-27,0.02 |
| RPTTLD,2026-07-28,0.009 |
| RPTTLD,2026-07-29,0.003 |
| RPTTLD,2026-07-30,0.008 |
| RPTTLD,2026-07-31,0.0 |
| RPTTLD,2026-08-03,0.0 |
| RPTTLD,2026-08-04,0.001 |
| RPTTLD,2026-08-05,0.001 |
| RPTTLD,2026-08-06,0.0 |
| RPTTLD,2026-08-07,0.0 |
| RPTTLD,2026-08-10,0.0 |
| RPTTLD,2026-08-11,0.1 |
| RPTTLD,2026-08-12,0.0 |
| RPTTLD,2026-08-13,0.002 |
| RPTTLD,2026-08-14,0.0 |
| RPTTLD,2026-08-17,0.001 |
| RPTTLD,2026-08-18,0.001 |
| RPTTLD,2026-08-19,0.001 |
| RPTTLD,2026-08-20,0.0 |
| RPTTLD,2026-08-21,0.0 |
| RPTTLD,2026-08-24,0.0 |
| RPTTLD,2026-08-25,0.003 |
| RPTTLD,2026-08-26,0.003 |
| RPTTLD,2026-08-27,0.101 |
| RPTTLD,2026-08-28,0.001 |
| RPTTLD,2026-08-31,0.002 |
| RPTTLD,2026-09-01,0.011 |
| RPTTLD,2026-09-02,0.0 |
| RPTTLD,2026-09-03,0.033 |
| RPTTLD,2026-09-04,0.0 |
| RPTTLD,2026-09-08,0.021 |
| RPTTLD,2026-09-09,0.005 |
| RPTTLD,2026-09-10,0.001 |
| RPTTLD,2026-09-11,0.0 |
| RPTTLD,2026-09-14,0.0 |
| RPTTLD,2026-09-15,0.102 |
| RPTTLD,2026-09-16,0.254 |
| RPTTLD,2026-09-17,0.002 |
| RPTTLD,2026-09-18,0.001 |
| RPTTLD,2026-09-21,0.002 |
| RPTTLD,2026-09-22,0.003 |
| RPTTLD,2026-09-23,0.001 |
| RPTTLD,2026-09-24,0.001 |
| RPTTLD,2026-09-25,0.0 |
| RPTTLD,2026-09-28,0.001 |
| RPTTLD,2026-09-29,0.004 |
| RPTTLD,2026-09-30,1.2 |
| RPTTLD,2026-10-01,0.0 |
| RPTTLD,2026-10-02,0.0 |
| RPTTLD,2026-10-05,0.002 |
| RPTTLD,2026-10-06,0.0 |
| RPTTLD,2026-10-07,0.002 |
| RPTTLD,2026-10-08,0.003 |
| RPTTLD,2026-10-09,0.001 |
| RPTTLD,2026-10-13,0.0 |
| RPTTLD,2026-10-14,0.001 |
| RPTTLD,2026-10-15,0.111 |
| RPTTLD,2026-10-16,0.0 |
| RPTTLD,2026-10-19,0.011 |
| RPTTLD,2026-10-20,0.0 |
| RPTTLD,2026-10-21,0.067 |
| RPTTLD,2026-10-22,0.001 |
| RPTTLD,2026-10-23,0.0 |
| RPTTLD,2026-10-26,0.005 |
| RPTTLD,2026-10-27,0.004 |
| RPTTLD,2026-10-28,0.006 |
| RPTTLD,2026-10-29,0.031 |
| RPTTLD,2026-10-30,0.0 |
| RWLBACQ027S,2026-01-01,994034.0 |
| RWLBACQ027S,2026-04-01,1020823.0 |
| SMS00000000000000022,2025-12-01,52.9 |
| SMS00000000000000022,2026-01-01,76.5 |
| SMS00000000000000022,2026-02-01,63.7 |
| SMS00000000000000022,2026-03-01,53.9 |
| SMS00000000000000022,2026-04-01,76.5 |
| SMS00000000000000022,2026-05-01,81.4 |
| SMS00000000000000022,2026-06-01,76.5 |
| SMS00000000000000022,2026-07-01,72.5 |
| SMS00000000000000022,2026-08-01,76.5 |
| SMS00000000000000022,2026-09-01,58.8 |
| SOFR1,2025-11-03,4.0 |
| SOFR1,2025-11-04,3.94 |
| SOFR1,2025-11-05,3.85 |
| SOFR1,2025-11-06,3.86 |
| SOFR1,2025-11-07,3.87 |
| SOFR1,2025-11-10,3.88 |
| SOFR1,2025-11-12,3.9 |
| SOFR1,2025-11-13,3.9 |
| SOFR1,2025-11-14,3.85 |
| SOFR1,2025-11-17,3.93 |
| SOFR1,2025-11-18,3.87 |
| SOFR1,2025-11-19,3.85 |
| SOFR1,2025-11-20,3.85 |
| SOFR1,2025-11-21,3.88 |
| SOFR1,2025-11-24,3.91 |
| SOFR1,2025-11-25,3.93 |
| SOFR1,2025-11-26,3.96 |
| SOFR1,2025-11-28,3.93 |
| SOFR1,2025-12-01,4.0 |
| SOFR1,2025-12-02,3.94 |
| SOFR1,2025-12-03,3.87 |
| SOFR1,2025-12-04,3.86 |
| SOFR1,2025-12-05,3.88 |
| SOFR1,2025-12-08,3.9 |
| SOFR1,2025-12-09,3.88 |
| SOFR1,2025-12-10,3.86 |
| SOFR1,2025-12-11,3.61 |
| SOFR1,2025-12-12,3.63 |
| SOFR1,2025-12-15,3.67 |
| SOFR1,2025-12-16,3.63 |
| SOFR1,2025-12-17,3.63 |
| SOFR1,2025-12-18,3.6 |
| SOFR1,2025-12-19,3.61 |
| SOFR1,2025-12-22,3.62 |
| SOFR1,2025-12-23,3.61 |
| SOFR1,2025-12-24,3.62 |
| SOFR1,2025-12-26,3.66 |
| SOFR1,2025-12-29,3.67 |
| SOFR1,2025-12-30,3.63 |
| SOFR1,2025-12-31,3.7 |
| SOFR1,2026-01-02,3.69 |
| SOFR1,2026-01-05,3.62 |
| SOFR1,2026-01-06,3.6 |
| SOFR1,2026-01-07,3.6 |
| SOFR1,2026-01-08,3.59 |
| SOFR1,2026-01-09,3.6 |
| SOFR1,2026-01-12,3.6 |
| SOFR1,2026-01-13,3.6 |
| SOFR1,2026-01-14,3.6 |
| SOFR1,2026-01-15,3.61 |
| SOFR1,2026-01-16,3.6 |
| SOFR1,2026-01-20,3.58 |
| SOFR1,2026-01-21,3.58 |
| SOFR1,2026-01-22,3.58 |
| SOFR1,2026-01-23,3.6 |
| SOFR1,2026-01-26,3.6 |
| SOFR1,2026-01-27,3.61 |
| SOFR1,2026-01-28,3.61 |
| SOFR1,2026-01-29,3.61 |
| SOFR1,2026-01-30,3.64 |
| SOFR1,2026-02-02,3.63 |
| SOFR1,2026-02-03,3.64 |
| SOFR1,2026-02-04,3.6 |
| SOFR1,2026-02-05,3.6 |
| SOFR1,2026-02-06,3.6 |
| SOFR1,2026-02-09,3.6 |
| SOFR1,2026-02-10,3.6 |
| SOFR1,2026-02-11,3.61 |
| SOFR1,2026-02-12,3.61 |
| SOFR1,2026-02-13,3.61 |
| SOFR1,2026-02-17,3.65 |
| SOFR1,2026-02-18,3.66 |
| SOFR1,2026-02-19,3.6 |
| SOFR1,2026-02-20,3.61 |
| SOFR1,2026-02-23,3.61 |
| SOFR1,2026-02-24,3.62 |
| SOFR1,2026-02-25,3.63 |
| SOFR1,2026-02-26,3.63 |
| SOFR1,2026-02-27,3.62 |
| SOFR1,2026-03-02,3.67 |
| SOFR1,2026-03-03,3.65 |
| SOFR1,2026-03-04,3.64 |
| SOFR1,2026-03-05,3.6 |
| SOFR1,2026-03-06,3.6 |
| SOFR1,2026-03-09,3.61 |
| SOFR1,2026-03-10,3.6 |
| SOFR1,2026-03-11,3.6 |
| SOFR1,2026-03-12,3.6 |
| SOFR1,2026-03-13,3.6 |
| SOFR1,2026-03-16,3.63 |
| SOFR1,2026-03-17,3.6 |
| SOFR1,2026-03-18,3.58 |
| SOFR1,2026-03-19,3.59 |
| SOFR1,2026-03-20,3.59 |
| SOFR1,2026-03-23,3.59 |
| SOFR1,2026-03-24,3.59 |
| SOFR1,2026-03-25,3.6 |
| SOFR1,2026-03-26,3.61 |
| SOFR1,2026-03-27,3.6 |
| SOFR1,2026-03-30,3.6 |
| SOFR1,2026-03-31,3.62 |
| SOFR1,2026-04-01,3.61 |
| SOFR1,2026-04-02,3.62 |
| SOFR1,2026-04-06,3.6 |
| SOFR1,2026-04-07,3.55 |
| SOFR1,2026-04-08,3.55 |
| SOFR1,2026-04-09,3.53 |
| SOFR1,2026-04-10,3.57 |
| SOFR1,2026-04-13,3.6 |
| SOFR1,2026-04-14,3.6 |
| SOFR1,2026-04-15,3.65 |
| SOFR1,2026-04-16,3.63 |
| SOFR1,2026-04-17,3.6 |
| SOFR1,2026-04-20,3.59 |
| SOFR1,2026-04-21,3.59 |
| SOFR1,2026-04-22,3.59 |
| SOFR1,2026-04-23,3.59 |
| SOFR1,2026-04-24,3.6 |
| SOFR1,2026-04-27,3.6 |
| SOFR1,2026-04-28,3.6 |
| SOFR1,2026-04-29,3.59 |
| SOFR1,2026-04-30,3.59 |
| SOFR1,2026-05-01,3.61 |
| SOFR1,2026-05-04,3.59 |
| SOFR1,2026-05-05,3.58 |
| SOFR1,2026-05-06,3.57 |
| SOFR1,2026-05-07,3.57 |
| SOFR1,2026-05-08,3.56 |
| SOFR1,2026-05-11,3.55 |
| SOFR1,2026-05-12,3.56 |
| SOFR1,2026-05-13,3.55 |
| SOFR1,2026-05-14,3.53 |
| SOFR1,2026-05-15,3.51 |
| SOFR1,2026-05-18,3.5 |
| SOFR1,2026-05-19,3.48 |
| SOFR1,2026-05-20,3.46 |
| SOFR1,2026-05-21,3.48 |
| SOFR1,2026-05-22,3.51 |
| SOFR1,2026-05-26,3.56 |
| SOFR1,2026-05-27,3.6 |
| SOFR1,2026-05-28,3.58 |
| SOFR1,2026-05-29,3.58 |
| SOFR1,2026-06-01,3.6 |
| SOFR1,2026-06-02,3.59 |
| SOFR1,2026-06-03,3.58 |
| SOFR1,2026-06-04,3.58 |
| SOFR1,2026-06-05,3.58 |
| SOFR1,2026-06-08,3.57 |
| SOFR1,2026-06-09,3.56 |
| SOFR1,2026-06-10,3.55 |
| SOFR1,2026-06-11,3.57 |
| SOFR1,2026-06-12,3.59 |
| SOFR1,2026-06-15,3.62 |
| SOFR1,2026-06-16,3.6 |
| SOFR1,2026-06-17,3.59 |
| SOFR1,2026-06-18,3.58 |
| SOFR1,2026-06-22,3.57 |
| SOFR1,2026-06-23,3.55 |
| SOFR1,2026-06-24,3.57 |
| SOFR1,2026-06-25,3.58 |
| SOFR1,2026-06-26,3.58 |
| SOFR1,2026-06-29,3.58 |
| SOFR1,2026-06-30,3.61 |
| SOFR1,2026-07-01,3.61 |
| SOFR1,2026-07-02,3.6 |
| SOFR1,2026-07-06,3.58 |
| SOFR1,2026-07-07,3.58 |
| SOFR1,2026-07-08,3.55 |
| SOFR1,2026-07-09,3.5 |
| SOFR1,2026-07-10,3.51 |
| SOFR1,2026-07-13,3.55 |
| SOFR1,2026-07-14,3.55 |
| SOFR1,2026-07-15,3.58 |
| SOFR1,2026-07-16,3.58 |
| SOFR1,2026-07-17,3.55 |
| SOFR1,2026-07-20,3.54 |
| SOFR1,2026-07-21,3.56 |
| SOFR1,2026-07-22,3.56 |
| SOFR1,2026-07-23,3.58 |
| SOFR1,2026-07-24,3.59 |
| SOFR1,2026-07-27,3.59 |
| SOFR1,2026-07-28,3.6 |
| SOFR1,2026-07-29,3.6 |
| SOFR1,2026-07-30,3.6 |
| SOFR1,2026-07-31,3.6 |
| SOFR1,2026-08-03,3.61 |
| SOFR1,2026-08-04,3.6 |
| SOFR1,2026-08-05,3.6 |
| SOFR1,2026-08-06,3.61 |
| SOFR1,2026-08-07,3.59 |
| SOFR1,2026-08-10,3.58 |
| SOFR1,2026-08-11,3.58 |
| SOFR1,2026-08-12,3.58 |
| SOFR1,2026-08-13,3.59 |
| SOFR1,2026-08-14,3.59 |
| SOFR1,2026-08-17,3.6 |
| SOFR1,2026-08-18,3.6 |
| SOFR1,2026-08-19,3.58 |
| SOFR1,2026-08-20,3.58 |
| SOFR1,2026-08-21,3.59 |
| SOFR1,2026-08-24,3.59 |
| SOFR1,2026-08-25,3.6 |
| SOFR1,2026-08-26,3.6 |
| SOFR1,2026-08-27,3.59 |
| SOFR1,2026-08-28,3.59 |
| SOFR1,2026-08-31,3.6 |
| SOFR1,2026-09-01,3.61 |
| SOFR1,2026-09-02,3.6 |
| SOFR1,2026-09-03,3.6 |
| SOFR1,2026-09-04,3.6 |
| SOFR1,2026-09-08,3.58 |
| SOFR1,2026-09-09,3.59 |
| SOFR1,2026-09-10,3.58 |
| SOFR1,2026-09-11,3.57 |
| SOFR1,2026-09-14,3.57 |
| SOFR1,2026-09-15,3.57 |
| SOFR1,2026-09-16,3.58 |
| SOFR1,2026-09-17,3.7 |
| SOFR1,2026-09-18,3.8 |
| SOFR1,2026-09-21,3.8 |
| SOFR1,2026-09-22,3.8 |
| SOFR1,2026-09-23,3.81 |
| SOFR1,2026-09-24,3.81 |
| SOFR1,2026-09-25,3.83 |
| SOFR1,2026-09-28,3.83 |
| SOFR1,2026-09-29,3.81 |
| SOFR1,2026-09-30,3.83 |
| SOFR1,2026-10-01,3.83 |
| SOFR1,2026-10-02,3.83 |
| SOFR1,2026-10-05,3.84 |
| SOFR1,2026-10-06,3.84 |
| SOFR1,2026-10-07,3.81 |
| SOFR1,2026-10-08,3.83 |
| SOFR1,2026-10-09,3.82 |
| SOFR1,2026-10-13,3.83 |
| SOFR1,2026-10-14,3.83 |
| SOFR1,2026-10-15,3.85 |
| SOFR1,2026-10-16,3.84 |
| SOFR1,2026-10-19,3.83 |
| SOFR1,2026-10-20,3.83 |
| SOFR1,2026-10-21,3.83 |
| SOFR1,2026-10-22,3.83 |
| SOFR1,2026-10-23,3.85 |
| SOFR1,2026-10-26,3.85 |
| SOFR1,2026-10-27,3.88 |
| SOFR1,2026-10-28,3.89 |
| SOFR1,2026-10-29,3.89 |
| SOFR1,2026-10-30,3.88 |
| SOFR99,2025-11-03,4.23 |
| SOFR99,2025-11-04,4.14 |
| SOFR99,2025-11-05,4.01 |
| SOFR99,2025-11-06,4.01 |
| SOFR99,2025-11-07,4.01 |
| SOFR99,2025-11-10,4.05 |
| SOFR99,2025-11-12,4.07 |
| SOFR99,2025-11-13,4.1 |
| SOFR99,2025-11-14,4.05 |
| SOFR99,2025-11-17,4.08 |
| SOFR99,2025-11-18,4.03 |
| SOFR99,2025-11-19,3.98 |
| SOFR99,2025-11-20,4.0 |
| SOFR99,2025-11-21,4.01 |
| SOFR99,2025-11-24,4.05 |
| SOFR99,2025-11-25,4.09 |
| SOFR99,2025-11-26,4.15 |
| SOFR99,2025-11-28,4.23 |
| SOFR99,2025-12-01,4.21 |
| SOFR99,2025-12-02,4.12 |
| SOFR99,2025-12-03,4.02 |
| SOFR99,2025-12-04,4.01 |
| SOFR99,2025-12-05,4.02 |
| SOFR99,2025-12-08,4.05 |
| SOFR99,2025-12-09,4.02 |
| SOFR99,2025-12-10,3.98 |
| SOFR99,2025-12-11,3.9 |
| SOFR99,2025-12-12,3.76 |
| SOFR99,2025-12-15,3.85 |
| SOFR99,2025-12-16,3.77 |
| SOFR99,2025-12-17,3.78 |
| SOFR99,2025-12-18,3.74 |
| SOFR99,2025-12-19,3.75 |
| SOFR99,2025-12-22,3.78 |
| SOFR99,2025-12-23,3.75 |
| SOFR99,2025-12-24,3.75 |
| SOFR99,2025-12-26,3.87 |
| SOFR99,2025-12-29,3.89 |
| SOFR99,2025-12-30,3.83 |
| SOFR99,2025-12-31,4.0 |
| SOFR99,2026-01-02,3.87 |
| SOFR99,2026-01-05,3.79 |
| SOFR99,2026-01-06,3.74 |
| SOFR99,2026-01-07,3.74 |
| SOFR99,2026-01-08,3.73 |
| SOFR99,2026-01-09,3.73 |
| SOFR99,2026-01-12,3.74 |
| SOFR99,2026-01-13,3.74 |
| SOFR99,2026-01-14,3.73 |
| SOFR99,2026-01-15,3.74 |
| SOFR99,2026-01-16,3.73 |
| SOFR99,2026-01-20,3.72 |
| SOFR99,2026-01-21,3.72 |
| SOFR99,2026-01-22,3.73 |
| SOFR99,2026-01-23,3.75 |
| SOFR99,2026-01-26,3.77 |
| SOFR99,2026-01-27,3.76 |
| SOFR99,2026-01-28,3.74 |
| SOFR99,2026-01-29,3.74 |
| SOFR99,2026-01-30,3.78 |
| SOFR99,2026-02-02,3.78 |
| SOFR99,2026-02-03,3.78 |
| SOFR99,2026-02-04,3.74 |
| SOFR99,2026-02-05,3.74 |
| SOFR99,2026-02-06,3.72 |
| SOFR99,2026-02-09,3.72 |
| SOFR99,2026-02-10,3.73 |
| SOFR99,2026-02-11,3.73 |
| SOFR99,2026-02-12,3.75 |
| SOFR99,2026-02-13,3.75 |
| SOFR99,2026-02-17,3.89 |
| SOFR99,2026-02-18,3.85 |
| SOFR99,2026-02-19,3.76 |
| SOFR99,2026-02-20,3.75 |
| SOFR99,2026-02-23,3.75 |
| SOFR99,2026-02-24,3.76 |
| SOFR99,2026-02-25,3.76 |
| SOFR99,2026-02-26,3.76 |
| SOFR99,2026-02-27,3.78 |
| SOFR99,2026-03-02,3.82 |
| SOFR99,2026-03-03,3.78 |
| SOFR99,2026-03-04,3.76 |
| SOFR99,2026-03-05,3.74 |
| SOFR99,2026-03-06,3.73 |
| SOFR99,2026-03-09,3.74 |
| SOFR99,2026-03-10,3.72 |
| SOFR99,2026-03-11,3.73 |
| SOFR99,2026-03-12,3.74 |
| SOFR99,2026-03-13,3.74 |
| SOFR99,2026-03-16,3.79 |
| SOFR99,2026-03-17,3.73 |
| SOFR99,2026-03-18,3.71 |
| SOFR99,2026-03-19,3.71 |
| SOFR99,2026-03-20,3.7 |
| SOFR99,2026-03-23,3.71 |
| SOFR99,2026-03-24,3.72 |
| SOFR99,2026-03-25,3.74 |
| SOFR99,2026-03-26,3.75 |
| SOFR99,2026-03-27,3.73 |
| SOFR99,2026-03-30,3.73 |
| SOFR99,2026-03-31,3.78 |
| SOFR99,2026-04-01,3.75 |
| SOFR99,2026-04-02,3.75 |
| SOFR99,2026-04-06,3.74 |
| SOFR99,2026-04-07,3.71 |
| SOFR99,2026-04-08,3.69 |
| SOFR99,2026-04-09,3.7 |
| SOFR99,2026-04-10,3.72 |
| SOFR99,2026-04-13,3.72 |
| SOFR99,2026-04-14,3.75 |
| SOFR99,2026-04-15,3.82 |
| SOFR99,2026-04-16,3.75 |
| SOFR99,2026-04-17,3.73 |
| SOFR99,2026-04-20,3.71 |
| SOFR99,2026-04-21,3.72 |
| SOFR99,2026-04-22,3.73 |
| SOFR99,2026-04-23,3.74 |
| SOFR99,2026-04-24,3.76 |
| SOFR99,2026-04-27,3.76 |
| SOFR99,2026-04-28,3.73 |
| SOFR99,2026-04-29,3.72 |
| SOFR99,2026-04-30,3.75 |
| SOFR99,2026-05-01,3.73 |
| SOFR99,2026-05-04,3.71 |
| SOFR99,2026-05-05,3.71 |
| SOFR99,2026-05-06,3.71 |
| SOFR99,2026-05-07,3.69 |
| SOFR99,2026-05-08,3.68 |
| SOFR99,2026-05-11,3.68 |
| SOFR99,2026-05-12,3.69 |
| SOFR99,2026-05-13,3.68 |
| SOFR99,2026-05-14,3.67 |
| SOFR99,2026-05-15,3.65 |
| SOFR99,2026-05-18,3.62 |
| SOFR99,2026-05-19,3.59 |
| SOFR99,2026-05-20,3.56 |
| SOFR99,2026-05-21,3.62 |
| SOFR99,2026-05-22,3.65 |
| SOFR99,2026-05-26,3.72 |
| SOFR99,2026-05-27,3.73 |
| SOFR99,2026-05-28,3.72 |
| SOFR99,2026-05-29,3.72 |
| SOFR99,2026-06-01,3.74 |
| SOFR99,2026-06-02,3.71 |
| SOFR99,2026-06-03,3.7 |
| SOFR99,2026-06-04,3.7 |
| SOFR99,2026-06-05,3.71 |
| SOFR99,2026-06-08,3.71 |
| SOFR99,2026-06-09,3.69 |
| SOFR99,2026-06-10,3.67 |
| SOFR99,2026-06-11,3.7 |
| SOFR99,2026-06-12,3.74 |
| SOFR99,2026-06-15,3.78 |
| SOFR99,2026-06-16,3.72 |
| SOFR99,2026-06-17,3.71 |
| SOFR99,2026-06-18,3.7 |
| SOFR99,2026-06-22,3.69 |
| SOFR99,2026-06-23,3.7 |
| SOFR99,2026-06-24,3.71 |
| SOFR99,2026-06-25,3.74 |
| SOFR99,2026-06-26,3.7 |
| SOFR99,2026-06-29,3.71 |
| SOFR99,2026-06-30,3.8 |
| SOFR99,2026-07-01,3.73 |
| SOFR99,2026-07-02,3.72 |
| SOFR99,2026-07-06,3.71 |
| SOFR99,2026-07-07,3.71 |
| SOFR99,2026-07-08,3.67 |
| SOFR99,2026-07-09,3.65 |
| SOFR99,2026-07-10,3.67 |
| SOFR99,2026-07-13,3.69 |
| SOFR99,2026-07-14,3.72 |
| SOFR99,2026-07-15,3.73 |
| SOFR99,2026-07-16,3.7 |
| SOFR99,2026-07-17,3.67 |
| SOFR99,2026-07-20,3.66 |
| SOFR99,2026-07-21,3.69 |
| SOFR99,2026-07-22,3.7 |
| SOFR99,2026-07-23,3.72 |
| SOFR99,2026-07-24,3.72 |
| SOFR99,2026-07-27,3.72 |
| SOFR99,2026-07-28,3.74 |
| SOFR99,2026-07-29,3.74 |
| SOFR99,2026-07-30,3.73 |
| SOFR99,2026-07-31,3.75 |
| SOFR99,2026-08-03,3.73 |
| SOFR99,2026-08-04,3.74 |
| SOFR99,2026-08-05,3.73 |
| SOFR99,2026-08-06,3.73 |
| SOFR99,2026-08-07,3.71 |
| SOFR99,2026-08-10,3.71 |
| SOFR99,2026-08-11,3.73 |
| SOFR99,2026-08-12,3.71 |
| SOFR99,2026-08-13,3.7 |
| SOFR99,2026-08-14,3.7 |
| SOFR99,2026-08-17,3.74 |
| SOFR99,2026-08-18,3.72 |
| SOFR99,2026-08-19,3.7 |
| SOFR99,2026-08-20,3.71 |
| SOFR99,2026-08-21,3.73 |
| SOFR99,2026-08-24,3.73 |
| SOFR99,2026-08-25,3.74 |
| SOFR99,2026-08-26,3.72 |
| SOFR99,2026-08-27,3.72 |
| SOFR99,2026-08-28,3.73 |
| SOFR99,2026-08-31,3.77 |
| SOFR99,2026-09-01,3.74 |
| SOFR99,2026-09-02,3.73 |
| SOFR99,2026-09-03,3.74 |
| SOFR99,2026-09-04,3.73 |
| SOFR99,2026-09-08,3.73 |
| SOFR99,2026-09-09,3.72 |
| SOFR99,2026-09-10,3.7 |
| SOFR99,2026-09-11,3.69 |
| SOFR99,2026-09-14,3.7 |
| SOFR99,2026-09-15,3.72 |
| SOFR99,2026-09-16,3.7 |
| SOFR99,2026-09-17,3.93 |
| SOFR99,2026-09-18,3.93 |
| SOFR99,2026-09-21,3.93 |
| SOFR99,2026-09-22,3.95 |
| SOFR99,2026-09-23,3.95 |
| SOFR99,2026-09-24,3.96 |
| SOFR99,2026-09-25,3.99 |
| SOFR99,2026-09-28,3.98 |
| SOFR99,2026-09-29,3.97 |
| SOFR99,2026-09-30,3.99 |
| SOFR99,2026-10-01,3.97 |
| SOFR99,2026-10-02,3.96 |
| SOFR99,2026-10-05,3.97 |
| SOFR99,2026-10-06,3.98 |
| SOFR99,2026-10-07,3.96 |
| SOFR99,2026-10-08,3.95 |
| SOFR99,2026-10-09,3.95 |
| SOFR99,2026-10-13,3.98 |
| SOFR99,2026-10-14,3.97 |
| SOFR99,2026-10-15,3.97 |
| SOFR99,2026-10-16,3.95 |
| SOFR99,2026-10-19,3.95 |
| SOFR99,2026-10-20,3.96 |
| SOFR99,2026-10-21,3.96 |
| SOFR99,2026-10-22,3.98 |
| SOFR99,2026-10-23,4.0 |
| SOFR99,2026-10-26,4.01 |
| SOFR99,2026-10-27,4.04 |
| SOFR99,2026-10-28,4.02 |
| SOFR99,2026-10-29,4.02 |
| SOFR99,2026-10-30,4.03 |
| SOFRVOL,2025-11-03,3237.0 |
| SOFRVOL,2025-11-04,3147.0 |
| SOFRVOL,2025-11-05,3145.0 |
| SOFRVOL,2025-11-06,3156.0 |
| SOFRVOL,2025-11-07,3069.0 |
| SOFRVOL,2025-11-10,3135.0 |
| SOFRVOL,2025-11-12,3209.0 |
| SOFRVOL,2025-11-13,3197.0 |
| SOFRVOL,2025-11-14,3195.0 |
| SOFRVOL,2025-11-17,3278.0 |
| SOFRVOL,2025-11-18,3220.0 |
| SOFRVOL,2025-11-19,3179.0 |
| SOFRVOL,2025-11-20,3170.0 |
| SOFRVOL,2025-11-21,3203.0 |
| SOFRVOL,2025-11-24,3232.0 |
| SOFRVOL,2025-11-25,3317.0 |
| SOFRVOL,2025-11-26,3297.0 |
| SOFRVOL,2025-11-28,3361.0 |
| SOFRVOL,2025-12-01,3454.0 |
| SOFRVOL,2025-12-02,3407.0 |
| SOFRVOL,2025-12-03,3360.0 |
| SOFRVOL,2025-12-04,3300.0 |
| SOFRVOL,2025-12-05,3221.0 |
| SOFRVOL,2025-12-08,3209.0 |
| SOFRVOL,2025-12-09,3244.0 |
| SOFRVOL,2025-12-10,3222.0 |
| SOFRVOL,2025-12-11,3299.0 |
| SOFRVOL,2025-12-12,3261.0 |
| SOFRVOL,2025-12-15,3270.0 |
| SOFRVOL,2025-12-16,3319.0 |
| SOFRVOL,2025-12-17,3289.0 |
| SOFRVOL,2025-12-18,3273.0 |
| SOFRVOL,2025-12-19,3238.0 |
| SOFRVOL,2025-12-22,3253.0 |
| SOFRVOL,2025-12-23,3255.0 |
| SOFRVOL,2025-12-24,3194.0 |
| SOFRVOL,2025-12-26,3227.0 |
| SOFRVOL,2025-12-29,3346.0 |
| SOFRVOL,2025-12-30,3321.0 |
| SOFRVOL,2025-12-31,3485.0 |
| SOFRVOL,2026-01-02,3508.0 |
| SOFRVOL,2026-01-05,3441.0 |
| SOFRVOL,2026-01-06,3390.0 |
| SOFRVOL,2026-01-07,3267.0 |
| SOFRVOL,2026-01-08,3249.0 |
| SOFRVOL,2026-01-09,3166.0 |
| SOFRVOL,2026-01-12,3128.0 |
| SOFRVOL,2026-01-13,3177.0 |
| SOFRVOL,2026-01-14,3148.0 |
| SOFRVOL,2026-01-15,3201.0 |
| SOFRVOL,2026-01-16,3163.0 |
| SOFRVOL,2026-01-20,3162.0 |
| SOFRVOL,2026-01-21,3087.0 |
| SOFRVOL,2026-01-22,3121.0 |
| SOFRVOL,2026-01-23,3137.0 |
| SOFRVOL,2026-01-26,3143.0 |
| SOFRVOL,2026-01-27,3145.0 |
| SOFRVOL,2026-01-28,3146.0 |
| SOFRVOL,2026-01-29,3166.0 |
| SOFRVOL,2026-01-30,3275.0 |
| SOFRVOL,2026-02-02,3307.0 |
| SOFRVOL,2026-02-03,3268.0 |
| SOFRVOL,2026-02-04,3310.0 |
| SOFRVOL,2026-02-05,3228.0 |
| SOFRVOL,2026-02-06,3195.0 |
| SOFRVOL,2026-02-09,3132.0 |
| SOFRVOL,2026-02-10,3194.0 |
| SOFRVOL,2026-02-11,3167.0 |
| SOFRVOL,2026-02-12,3205.0 |
| SOFRVOL,2026-02-13,3169.0 |
| SOFRVOL,2026-02-17,3254.0 |
| SOFRVOL,2026-02-18,3258.0 |
| SOFRVOL,2026-02-19,3238.0 |
| SOFRVOL,2026-02-20,3224.0 |
| SOFRVOL,2026-02-23,3197.0 |
| SOFRVOL,2026-02-24,3239.0 |
| SOFRVOL,2026-02-25,3232.0 |
| SOFRVOL,2026-02-26,3262.0 |
| SOFRVOL,2026-02-27,3252.0 |
| SOFRVOL,2026-03-02,3404.0 |
| SOFRVOL,2026-03-03,3310.0 |
| SOFRVOL,2026-03-04,3292.0 |
| SOFRVOL,2026-03-05,3294.0 |
| SOFRVOL,2026-03-06,3198.0 |
| SOFRVOL,2026-03-09,3173.0 |
| SOFRVOL,2026-03-10,3200.0 |
| SOFRVOL,2026-03-11,3175.0 |
| SOFRVOL,2026-03-12,3112.0 |
| SOFRVOL,2026-03-13,3164.0 |
| SOFRVOL,2026-03-16,3178.0 |
| SOFRVOL,2026-03-17,3146.0 |
| SOFRVOL,2026-03-18,3092.0 |
| SOFRVOL,2026-03-19,3121.0 |
| SOFRVOL,2026-03-20,3102.0 |
| SOFRVOL,2026-03-23,3013.0 |
| SOFRVOL,2026-03-24,3014.0 |
| SOFRVOL,2026-03-25,3063.0 |
| SOFRVOL,2026-03-26,3113.0 |
| SOFRVOL,2026-03-27,3037.0 |
| SOFRVOL,2026-03-30,3082.0 |
| SOFRVOL,2026-03-31,3280.0 |
| SOFRVOL,2026-04-01,3265.0 |
| SOFRVOL,2026-04-02,3251.0 |
| SOFRVOL,2026-04-06,3217.0 |
| SOFRVOL,2026-04-07,3260.0 |
| SOFRVOL,2026-04-08,3169.0 |
| SOFRVOL,2026-04-09,3147.0 |
| SOFRVOL,2026-04-10,3063.0 |
| SOFRVOL,2026-04-13,3135.0 |
| SOFRVOL,2026-04-14,3116.0 |
| SOFRVOL,2026-04-15,3117.0 |
| SOFRVOL,2026-04-16,3107.0 |
| SOFRVOL,2026-04-17,3042.0 |
| SOFRVOL,2026-04-20,3010.0 |
| SOFRVOL,2026-04-21,3021.0 |
| SOFRVOL,2026-04-22,2960.0 |
| SOFRVOL,2026-04-23,3011.0 |
| SOFRVOL,2026-04-24,3047.0 |
| SOFRVOL,2026-04-27,3058.0 |
| SOFRVOL,2026-04-28,3021.0 |
| SOFRVOL,2026-04-29,2964.0 |
| SOFRVOL,2026-04-30,3275.0 |
| SOFRVOL,2026-05-01,3150.0 |
| SOFRVOL,2026-05-04,3113.0 |
| SOFRVOL,2026-05-05,3148.0 |
| SOFRVOL,2026-05-06,3129.0 |
| SOFRVOL,2026-05-07,3106.0 |
| SOFRVOL,2026-05-08,3087.0 |
| SOFRVOL,2026-05-11,3090.0 |
| SOFRVOL,2026-05-12,3097.0 |
| SOFRVOL,2026-05-13,3119.0 |
| SOFRVOL,2026-05-14,3115.0 |
| SOFRVOL,2026-05-15,3157.0 |
| SOFRVOL,2026-05-18,3159.0 |
| SOFRVOL,2026-05-19,3111.0 |
| SOFRVOL,2026-05-20,3082.0 |
| SOFRVOL,2026-05-21,3077.0 |
| SOFRVOL,2026-05-22,3078.0 |
| SOFRVOL,2026-05-26,3127.0 |
| SOFRVOL,2026-05-27,3176.0 |
| SOFRVOL,2026-05-28,3139.0 |
| SOFRVOL,2026-05-29,3201.0 |
| SOFRVOL,2026-06-01,3224.0 |
| SOFRVOL,2026-06-02,3148.0 |
| SOFRVOL,2026-06-03,3098.0 |
| SOFRVOL,2026-06-04,3147.0 |
| SOFRVOL,2026-06-05,3131.0 |
| SOFRVOL,2026-06-08,3115.0 |
| SOFRVOL,2026-06-09,3063.0 |
| SOFRVOL,2026-06-10,3023.0 |
| SOFRVOL,2026-06-11,3061.0 |
| SOFRVOL,2026-06-12,3059.0 |
| SOFRVOL,2026-06-15,3147.0 |
| SOFRVOL,2026-06-16,3137.0 |
| SOFRVOL,2026-06-17,3114.0 |
| SOFRVOL,2026-06-18,3148.0 |
| SOFRVOL,2026-06-22,3073.0 |
| SOFRVOL,2026-06-23,3105.0 |
| SOFRVOL,2026-06-24,3116.0 |
| SOFRVOL,2026-06-25,3145.0 |
| SOFRVOL,2026-06-26,3171.0 |
| SOFRVOL,2026-06-29,3126.0 |
| SOFRVOL,2026-06-30,3418.0 |
| SOFRVOL,2026-07-01,3321.0 |
| SOFRVOL,2026-07-02,3208.0 |
| SOFRVOL,2026-07-06,3212.0 |
| SOFRVOL,2026-07-07,3154.0 |
| SOFRVOL,2026-07-08,3158.0 |
| SOFRVOL,2026-07-09,3126.0 |
| SOFRVOL,2026-07-10,3056.0 |
| SOFRVOL,2026-07-13,3096.0 |
| SOFRVOL,2026-07-14,3092.0 |
| SOFRVOL,2026-07-15,3104.0 |
| SOFRVOL,2026-07-16,3038.0 |
| SOFRVOL,2026-07-17,3030.0 |
| SOFRVOL,2026-07-20,3012.0 |
| SOFRVOL,2026-07-21,2975.0 |
| SOFRVOL,2026-07-22,3026.0 |
| SOFRVOL,2026-07-23,2971.0 |
| SOFRVOL,2026-07-24,2979.0 |
| SOFRVOL,2026-07-27,2953.0 |
| SOFRVOL,2026-07-28,2977.0 |
| SOFRVOL,2026-07-29,3032.0 |
| SOFRVOL,2026-07-30,3011.0 |
| SOFRVOL,2026-07-31,3205.0 |
| SOFRVOL,2026-08-03,3055.0 |
| SOFRVOL,2026-08-04,3036.0 |
| SOFRVOL,2026-08-05,2989.0 |
| SOFRVOL,2026-08-06,3055.0 |
| SOFRVOL,2026-08-07,2977.0 |
| SOFRVOL,2026-08-10,2964.0 |
| SOFRVOL,2026-08-11,2961.0 |
| SOFRVOL,2026-08-12,2943.0 |
| SOFRVOL,2026-08-13,2932.0 |
| SOFRVOL,2026-08-14,2957.0 |
| SOFRVOL,2026-08-17,3068.0 |
| SOFRVOL,2026-08-18,3010.0 |
| SOFRVOL,2026-08-19,2923.0 |
| SOFRVOL,2026-08-20,2922.0 |
| SOFRVOL,2026-08-21,2952.0 |
| SOFRVOL,2026-08-24,2919.0 |
| SOFRVOL,2026-08-25,2916.0 |
| SOFRVOL,2026-08-26,2859.0 |
| SOFRVOL,2026-08-27,2836.0 |
| SOFRVOL,2026-08-28,2808.0 |
| SOFRVOL,2026-08-31,3056.0 |
| SOFRVOL,2026-09-01,2912.0 |
| SOFRVOL,2026-09-02,2882.0 |
| SOFRVOL,2026-09-03,2949.0 |
| SOFRVOL,2026-09-04,2888.0 |
| SOFRVOL,2026-09-08,2904.0 |
| SOFRVOL,2026-09-09,2859.0 |
| SOFRVOL,2026-09-10,2921.0 |
| SOFRVOL,2026-09-11,2867.0 |
| SOFRVOL,2026-09-14,2861.0 |
| SOFRVOL,2026-09-15,2952.0 |
| SOFRVOL,2026-09-16,2931.0 |
| SOFRVOL,2026-09-17,2992.0 |
| SOFRVOL,2026-09-18,2955.0 |
| SOFRVOL,2026-09-21,2912.0 |
| SOFRVOL,2026-09-22,2940.0 |
| SOFRVOL,2026-09-23,2946.0 |
| SOFRVOL,2026-09-24,2990.0 |
| SOFRVOL,2026-09-25,2914.0 |
| SOFRVOL,2026-09-28,2964.0 |
| SOFRVOL,2026-09-29,2967.0 |
| SOFRVOL,2026-09-30,3230.0 |
| SOFRVOL,2026-10-01,3067.0 |
| SOFRVOL,2026-10-02,3013.0 |
| SOFRVOL,2026-10-05,3007.0 |
| SOFRVOL,2026-10-06,2997.0 |
| SOFRVOL,2026-10-07,2968.0 |
| SOFRVOL,2026-10-08,2963.0 |
| SOFRVOL,2026-10-09,2961.0 |
| SOFRVOL,2026-10-13,3000.0 |
| SOFRVOL,2026-10-14,2974.0 |
| SOFRVOL,2026-10-15,3025.0 |
| SOFRVOL,2026-10-16,2925.0 |
| SOFRVOL,2026-10-19,2888.0 |
| SOFRVOL,2026-10-20,2925.0 |
| SOFRVOL,2026-10-21,2942.0 |
| SOFRVOL,2026-10-22,2945.0 |
| SOFRVOL,2026-10-23,3065.0 |
| SOFRVOL,2026-10-26,3086.0 |
| SOFRVOL,2026-10-27,3147.0 |
| SOFRVOL,2026-10-28,3074.0 |
| SOFRVOL,2026-10-29,3145.0 |
| SOFRVOL,2026-10-30,3175.0 |
| SPASTT01CNM661N,2025-12-01,105.7479 |
| SPASTT01CNM661N,2026-01-01,111.0291 |
| SPASTT01CNM661N,2026-02-01,110.9197 |
| SPASTT01CNM661N,2026-03-01,108.9658 |
| SPASTT01CNM661N,2026-04-01,108.772 |
| SPASTT01CNM661N,2026-05-01,112.1712 |
| SPASTT01CNM661N,2026-06-01,110.0066 |
| SPASTT01CNM661N,2026-07-01,105.9397 |
| SPASTT01CNM661N,2026-08-01,106.0427 |
| SPASTT01CNM661N,2026-09-01,105.7402 |
| SPASTT01DEM661N,2025-12-01,154.2791 |
| SPASTT01DEM661N,2026-01-01,159.3243 |
| SPASTT01DEM661N,2026-02-01,160.134 |
| SPASTT01DEM661N,2026-03-01,149.5385 |
| SPASTT01DEM661N,2026-04-01,153.3461 |
| SPASTT01DEM661N,2026-05-01,156.074 |
| SPASTT01DEM661N,2026-06-01,156.0489 |
| SPASTT01DEM661N,2026-07-01,157.4312 |
| SPASTT01DEM661N,2026-08-01,163.2341 |
| SPASTT01DEM661N,2026-09-01,159.6559 |
| SPASTT01GBM661N,2025-12-01,148.2202 |
| SPASTT01GBM661N,2026-01-01,153.5814 |
| SPASTT01GBM661N,2026-02-01,159.7908 |
| SPASTT01GBM661N,2026-03-01,155.3091 |
| SPASTT01GBM661N,2026-04-01,158.8789 |
| SPASTT01GBM661N,2026-05-01,157.1358 |
| SPASTT01GBM661N,2026-06-01,157.8023 |
| SPASTT01GBM661N,2026-07-01,161.4136 |
| SPASTT01GBM661N,2026-08-01,164.1073 |
| SPASTT01GBM661N,2026-09-01,162.4881 |
| SPASTT01INM661N,2025-12-01,310.9487 |
| SPASTT01INM661N,2026-01-01,304.688 |
| SPASTT01INM661N,2026-02-01,303.7807 |
| SPASTT01INM661N,2026-03-01,278.0702 |
| SPASTT01INM661N,2026-04-01,280.4292 |
| SPASTT01INM661N,2026-05-01,277.7387 |
| SPASTT01INM661N,2026-06-01,276.611 |
| SPASTT01INM661N,2026-07-01,282.6292 |
| SPASTT01INM661N,2026-08-01,284.5038 |
| SPASTT01INM661N,2026-09-01,273.0816 |
| SPASTT01KRM661N,2025-12-01,203.5815 |
| SPASTT01KRM661N,2026-01-01,237.6905 |
| SPASTT01KRM661N,2026-02-01,276.7081 |
| SPASTT01KRM661N,2026-03-01,276.3034 |
| SPASTT01KRM661N,2026-04-01,301.3875 |
| SPASTT01KRM661N,2026-05-01,379.009 |
| SPASTT01KRM661N,2026-06-01,421.8348 |
| SPASTT01KRM661N,2026-07-01,347.6898 |
| SPASTT01KRM661N,2026-08-01,330.6228 |
| SPASTT01KRM661N,2026-09-01,341.5358 |
| SPASTT01USM661N,2025-12-01,205.5674 |
| SPASTT01USM661N,2026-01-01,212.011 |
| SPASTT01USM661N,2026-02-01,217.9211 |
| SPASTT01USM661N,2026-03-01,208.5646 |
| SPASTT01USM661N,2026-04-01,213.351 |
| SPASTT01USM661N,2026-05-01,216.0802 |
| SPASTT01USM661N,2026-06-01,220.0752 |
| SPASTT01USM661N,2026-07-01,224.2012 |
| SPASTT01USM661N,2026-08-01,230.718 |
| SPASTT01USM661N,2026-09-01,226.1003 |
| SRFTSYD,2025-11-03,4.0 |
| SRFTSYD,2025-11-04,4.0 |
| SRFTSYD,2025-11-05,4.0 |
| SRFTSYD,2025-11-06,4.0 |
| SRFTSYD,2025-11-07,4.0 |
| SRFTSYD,2025-11-10,4.0 |
| SRFTSYD,2025-11-12,4.0 |
| SRFTSYD,2025-11-13,4.0 |
| SRFTSYD,2025-11-14,4.0 |
| SRFTSYD,2025-11-17,4.0 |
| SRFTSYD,2025-11-18,4.0 |
| SRFTSYD,2025-11-19,4.0 |
| SRFTSYD,2025-11-20,4.0 |
| SRFTSYD,2025-11-21,4.0 |
| SRFTSYD,2025-11-24,4.0 |
| SRFTSYD,2025-11-25,4.0 |
| SRFTSYD,2025-11-26,4.0 |
| SRFTSYD,2025-11-28,4.0 |
| SRFTSYD,2025-12-01,4.0 |
| SRFTSYD,2025-12-02,4.0 |
| SRFTSYD,2025-12-03,4.0 |
| SRFTSYD,2025-12-04,4.0 |
| SRFTSYD,2025-12-05,4.0 |
| SRFTSYD,2025-12-08,4.0 |
| SRFTSYD,2025-12-09,4.0 |
| SRFTSYD,2025-12-10,4.0 |
| SRFTSYD,2025-12-11,3.75 |
| SRFTSYD,2025-12-12,3.75 |
| SRFTSYD,2025-12-15,3.75 |
| SRFTSYD,2025-12-16,3.75 |
| SRFTSYD,2025-12-17,3.75 |
| SRFTSYD,2025-12-18,3.75 |
| SRFTSYD,2025-12-19,3.75 |
| SRFTSYD,2025-12-22,3.75 |
| SRFTSYD,2025-12-23,3.75 |
| SRFTSYD,2025-12-24,3.75 |
| SRFTSYD,2025-12-26,3.75 |
| SRFTSYD,2025-12-29,3.75 |
| SRFTSYD,2025-12-30,3.75 |
| SRFTSYD,2025-12-31,3.75 |
| SRFTSYD,2026-01-02,3.75 |
| SRFTSYD,2026-01-05,3.75 |
| SRFTSYD,2026-01-06,3.75 |
| SRFTSYD,2026-01-07,3.75 |
| SRFTSYD,2026-01-08,3.75 |
| SRFTSYD,2026-01-09,3.75 |
| SRFTSYD,2026-01-12,3.75 |
| SRFTSYD,2026-01-13,3.75 |
| SRFTSYD,2026-01-14,3.75 |
| SRFTSYD,2026-01-15,3.75 |
| SRFTSYD,2026-01-16,3.75 |
| SRFTSYD,2026-01-20,3.75 |
| SRFTSYD,2026-01-21,3.75 |
| SRFTSYD,2026-01-22,3.75 |
| SRFTSYD,2026-01-23,3.75 |
| SRFTSYD,2026-01-26,3.75 |
| SRFTSYD,2026-01-27,3.75 |
| SRFTSYD,2026-01-28,3.75 |
| SRFTSYD,2026-01-29,3.75 |
| SRFTSYD,2026-01-30,3.75 |
| SRFTSYD,2026-02-02,3.75 |
| SRFTSYD,2026-02-03,3.75 |
| SRFTSYD,2026-02-04,3.75 |
| SRFTSYD,2026-02-05,3.75 |
| SRFTSYD,2026-02-06,3.75 |
| SRFTSYD,2026-02-09,3.75 |
| SRFTSYD,2026-02-10,3.75 |
| SRFTSYD,2026-02-11,3.75 |
| SRFTSYD,2026-02-12,3.75 |
| SRFTSYD,2026-02-13,3.75 |
| SRFTSYD,2026-02-17,3.75 |
| SRFTSYD,2026-02-18,3.75 |
| SRFTSYD,2026-02-19,3.75 |
| SRFTSYD,2026-02-20,3.75 |
| SRFTSYD,2026-02-23,3.75 |
| SRFTSYD,2026-02-24,3.75 |
| SRFTSYD,2026-02-25,3.75 |
| SRFTSYD,2026-02-26,3.75 |
| SRFTSYD,2026-02-27,3.75 |
| SRFTSYD,2026-03-02,3.75 |
| SRFTSYD,2026-03-03,3.75 |
| SRFTSYD,2026-03-04,3.75 |
| SRFTSYD,2026-03-05,3.75 |
| SRFTSYD,2026-03-06,3.75 |
| SRFTSYD,2026-03-09,3.75 |
| SRFTSYD,2026-03-10,3.75 |
| SRFTSYD,2026-03-11,3.75 |
| SRFTSYD,2026-03-12,3.75 |
| SRFTSYD,2026-03-13,3.75 |
| SRFTSYD,2026-03-16,3.75 |
| SRFTSYD,2026-03-17,3.75 |
| SRFTSYD,2026-03-18,3.75 |
| SRFTSYD,2026-03-19,3.75 |
| SRFTSYD,2026-03-20,3.75 |
| SRFTSYD,2026-03-23,3.75 |
| SRFTSYD,2026-03-24,3.75 |
| SRFTSYD,2026-03-25,3.75 |
| SRFTSYD,2026-03-26,3.75 |
| SRFTSYD,2026-03-27,3.75 |
| SRFTSYD,2026-03-30,3.75 |
| SRFTSYD,2026-03-31,3.75 |
| SRFTSYD,2026-04-01,3.75 |
| SRFTSYD,2026-04-02,3.75 |
| SRFTSYD,2026-04-06,3.75 |
| SRFTSYD,2026-04-07,3.75 |
| SRFTSYD,2026-04-08,3.75 |
| SRFTSYD,2026-04-09,3.75 |
| SRFTSYD,2026-04-10,3.75 |
| SRFTSYD,2026-04-13,3.75 |
| SRFTSYD,2026-04-14,3.75 |
| SRFTSYD,2026-04-15,3.75 |
| SRFTSYD,2026-04-16,3.75 |
| SRFTSYD,2026-04-17,3.75 |
| SRFTSYD,2026-04-20,3.75 |
| SRFTSYD,2026-04-21,3.75 |
| SRFTSYD,2026-04-22,3.75 |
| SRFTSYD,2026-04-23,3.75 |
| SRFTSYD,2026-04-24,3.75 |
| SRFTSYD,2026-04-27,3.75 |
| SRFTSYD,2026-04-28,3.75 |
| SRFTSYD,2026-04-29,3.75 |
| SRFTSYD,2026-04-30,3.75 |
| SRFTSYD,2026-05-01,3.75 |
| SRFTSYD,2026-05-04,3.75 |
| SRFTSYD,2026-05-05,3.75 |
| SRFTSYD,2026-05-06,3.75 |
| SRFTSYD,2026-05-07,3.75 |
| SRFTSYD,2026-05-08,3.75 |
| SRFTSYD,2026-05-11,3.75 |
| SRFTSYD,2026-05-12,3.75 |
| SRFTSYD,2026-05-13,3.75 |
| SRFTSYD,2026-05-14,3.75 |
| SRFTSYD,2026-05-15,3.75 |
| SRFTSYD,2026-05-18,3.75 |
| SRFTSYD,2026-05-19,3.75 |
| SRFTSYD,2026-05-20,3.75 |
| SRFTSYD,2026-05-21,3.75 |
| SRFTSYD,2026-05-22,3.75 |
| SRFTSYD,2026-05-26,3.75 |
| SRFTSYD,2026-05-27,3.75 |
| SRFTSYD,2026-05-28,3.75 |
| SRFTSYD,2026-05-29,3.75 |
| SRFTSYD,2026-06-01,3.75 |
| SRFTSYD,2026-06-02,3.75 |
| SRFTSYD,2026-06-03,3.75 |
| SRFTSYD,2026-06-04,3.75 |
| SRFTSYD,2026-06-05,3.75 |
| SRFTSYD,2026-06-08,3.75 |
| SRFTSYD,2026-06-09,3.75 |
| SRFTSYD,2026-06-10,3.75 |
| SRFTSYD,2026-06-11,3.75 |
| SRFTSYD,2026-06-12,3.75 |
| SRFTSYD,2026-06-15,3.75 |
| SRFTSYD,2026-06-16,3.75 |
| SRFTSYD,2026-06-17,3.75 |
| SRFTSYD,2026-06-18,3.75 |
| SRFTSYD,2026-06-22,3.75 |
| SRFTSYD,2026-06-23,3.75 |
| SRFTSYD,2026-06-24,3.75 |
| SRFTSYD,2026-06-25,3.75 |
| SRFTSYD,2026-06-26,3.75 |
| SRFTSYD,2026-06-29,3.75 |
| SRFTSYD,2026-06-30,3.75 |
| SRFTSYD,2026-07-01,3.75 |
| SRFTSYD,2026-07-02,3.75 |
| SRFTSYD,2026-07-06,3.75 |
| SRFTSYD,2026-07-07,3.75 |
| SRFTSYD,2026-07-08,3.75 |
| SRFTSYD,2026-07-09,3.75 |
| SRFTSYD,2026-07-10,3.75 |
| SRFTSYD,2026-07-13,3.75 |
| SRFTSYD,2026-07-14,3.75 |
| SRFTSYD,2026-07-15,3.75 |
| SRFTSYD,2026-07-16,3.75 |
| SRFTSYD,2026-07-17,3.75 |
| SRFTSYD,2026-07-20,3.75 |
| SRFTSYD,2026-07-21,3.75 |
| SRFTSYD,2026-07-22,3.75 |
| SRFTSYD,2026-07-23,3.75 |
| SRFTSYD,2026-07-24,3.75 |
| SRFTSYD,2026-07-27,3.75 |
| SRFTSYD,2026-07-28,3.75 |
| SRFTSYD,2026-07-29,3.75 |
| SRFTSYD,2026-07-30,3.75 |
| SRFTSYD,2026-07-31,3.75 |
| SRFTSYD,2026-08-03,3.75 |
| SRFTSYD,2026-08-04,3.75 |
| SRFTSYD,2026-08-05,3.75 |
| SRFTSYD,2026-08-06,3.75 |
| SRFTSYD,2026-08-07,3.75 |
| SRFTSYD,2026-08-10,3.75 |
| SRFTSYD,2026-08-11,3.75 |
| SRFTSYD,2026-08-12,3.75 |
| SRFTSYD,2026-08-13,3.75 |
| SRFTSYD,2026-08-14,3.75 |
| SRFTSYD,2026-08-17,3.75 |
| SRFTSYD,2026-08-18,3.75 |
| SRFTSYD,2026-08-19,3.75 |
| SRFTSYD,2026-08-20,3.75 |
| SRFTSYD,2026-08-21,3.75 |
| SRFTSYD,2026-08-24,3.75 |
| SRFTSYD,2026-08-25,3.75 |
| SRFTSYD,2026-08-26,3.75 |
| SRFTSYD,2026-08-27,3.75 |
| SRFTSYD,2026-08-28,3.75 |
| SRFTSYD,2026-08-31,3.75 |
| SRFTSYD,2026-09-01,3.75 |
| SRFTSYD,2026-09-02,3.75 |
| SRFTSYD,2026-09-03,3.75 |
| SRFTSYD,2026-09-04,3.75 |
| SRFTSYD,2026-09-08,3.75 |
| SRFTSYD,2026-09-09,3.75 |
| SRFTSYD,2026-09-10,3.75 |
| SRFTSYD,2026-09-11,3.75 |
| SRFTSYD,2026-09-14,3.75 |
| SRFTSYD,2026-09-15,3.75 |
| SRFTSYD,2026-09-16,3.75 |
| SRFTSYD,2026-09-17,4.0 |
| SRFTSYD,2026-09-18,4.0 |
| SRFTSYD,2026-09-21,4.0 |
| SRFTSYD,2026-09-22,4.0 |
| SRFTSYD,2026-09-23,4.0 |
| SRFTSYD,2026-09-24,4.0 |
| SRFTSYD,2026-09-25,4.0 |
| SRFTSYD,2026-09-28,4.0 |
| SRFTSYD,2026-09-29,4.0 |
| SRFTSYD,2026-09-30,4.0 |
| SRFTSYD,2026-10-01,4.0 |
| SRFTSYD,2026-10-02,4.0 |
| SRFTSYD,2026-10-05,4.0 |
| SRFTSYD,2026-10-06,4.0 |
| SRFTSYD,2026-10-07,4.0 |
| SRFTSYD,2026-10-08,4.0 |
| SRFTSYD,2026-10-09,4.0 |
| SRFTSYD,2026-10-13,4.0 |
| SRFTSYD,2026-10-14,4.0 |
| SRFTSYD,2026-10-15,4.0 |
| SRFTSYD,2026-10-16,4.0 |
| SRFTSYD,2026-10-19,4.0 |
| SRFTSYD,2026-10-20,4.0 |
| SRFTSYD,2026-10-21,4.0 |
| SRFTSYD,2026-10-22,4.0 |
| SRFTSYD,2026-10-23,4.0 |
| SRFTSYD,2026-10-26,4.0 |
| SRFTSYD,2026-10-27,4.0 |
| SRFTSYD,2026-10-28,4.0 |
| SRFTSYD,2026-10-29,4.0 |
| SRFTSYD,2026-10-30,4.0 |
| STLPPM,2025-12-01,0.39669975 |
| STLPPM,2026-01-01,0.47875403 |
| STLPPM,2026-02-01,0.60409348 |
| STLPPM,2026-03-01,0.60397376 |
| STLPPM,2026-04-01,0.77329939 |
| STLPPM,2026-05-01,0.81273508 |
| STLPPM,2026-06-01,0.99996171 |
| STLPPM,2026-07-01,0.98584298 |
| STLPPM,2026-08-01,0.99583335 |
| STLPPM,2026-09-01,0.99314724 |
| STLPPM,2026-10-01,0.99963884 |
| STLPPMDEF,2025-12-01,0.00214088 |
| STLPPMDEF,2026-01-01,0.00144934 |
| STLPPMDEF,2026-02-01,0.00020089 |
| STLPPMDEF,2026-03-01,0.00020099 |
| STLPPMDEF,2026-04-01,6.647e-05 |
| STLPPMDEF,2026-05-01,4.38e-05 |
| STLPPMDEF,2026-06-01,0.0 |
| STLPPMDEF,2026-07-01,0.0 |
| STLPPMDEF,2026-08-01,0.0 |
| STLPPMDEF,2026-09-01,0.0 |
| STLPPMDEF,2026-10-01,0.0 |
| SUBLPDMOSXWBNQ,2026-01-01,-8.5 |
| SUBLPDMOSXWBNQ,2026-04-01,-6.3 |
| SUBLPDMOSXWBNQ,2026-07-01,-7.8 |
| SWPT,2025-11-05,86.0 |
| SWPT,2025-11-12,31.0 |
| SWPT,2025-11-19,47.0 |
| SWPT,2025-11-26,46.0 |
| SWPT,2025-12-03,29.0 |
| SWPT,2025-12-10,24.0 |
| SWPT,2025-12-17,89.0 |
| SWPT,2025-12-24,481.0 |
| SWPT,2025-12-31,481.0 |
| SWPT,2026-01-07,481.0 |
| SWPT,2026-01-14,122.0 |
| SWPT,2026-01-21,79.0 |
| SWPT,2026-01-28,32.0 |
| SWPT,2026-02-04,22.0 |
| SWPT,2026-02-11,24.0 |
| SWPT,2026-02-18,58.0 |
| SWPT,2026-02-25,55.0 |
| SWPT,2026-03-04,30.0 |
| SWPT,2026-03-11,17.0 |
| SWPT,2026-03-18,18.0 |
| SWPT,2026-03-25,28.0 |
| SWPT,2026-04-01,180.0 |
| SWPT,2026-04-08,105.0 |
| SWPT,2026-04-15,106.0 |
| SWPT,2026-04-22,101.0 |
| SWPT,2026-04-29,20.0 |
| SWPT,2026-05-06,206.0 |
| SWPT,2026-05-13,42.0 |
| SWPT,2026-05-20,16.0 |
| SWPT,2026-05-27,50.0 |
| SWPT,2026-06-03,116.0 |
| SWPT,2026-06-10,28.0 |
| SWPT,2026-06-17,49.0 |
| SWPT,2026-06-24,35.0 |
| SWPT,2026-07-01,250.0 |
| SWPT,2026-07-08,170.0 |
| SWPT,2026-07-15,135.0 |
| SWPT,2026-07-22,378.0 |
| SWPT,2026-07-29,132.0 |
| SWPT,2026-08-05,145.0 |
| SWPT,2026-08-12,132.0 |
| SWPT,2026-08-19,123.0 |
| SWPT,2026-08-26,121.0 |
| SWPT,2026-09-02,132.0 |
| SWPT,2026-09-09,101.0 |
| SWPT,2026-09-16,94.0 |
| SWPT,2026-09-23,72.0 |
| SWPT,2026-09-30,207.0 |
| SWPT,2026-10-07,207.0 |
| SWPT,2026-10-14,205.0 |
| SWPT,2026-10-21,170.0 |
| SWPT,2026-10-28,156.0 |
| TENEXPCHAREARISPRE,2025-12-01,1.2098343 |
| TENEXPCHAREARISPRE,2026-01-01,1.249855 |
| TENEXPCHAREARISPRE,2026-02-01,1.2678516 |
| TENEXPCHAREARISPRE,2026-03-01,1.1272891 |
| TENEXPCHAREARISPRE,2026-04-01,1.1919907 |
| TENEXPCHAREARISPRE,2026-05-01,1.2165832 |
| TENEXPCHAREARISPRE,2026-06-01,1.3018587 |
| TENEXPCHAREARISPRE,2026-07-01,1.3094806 |
| TENEXPCHAREARISPRE,2026-08-01,1.3203746 |
| TENEXPCHAREARISPRE,2026-09-01,1.30851 |
| TENEXPCHAREARISPRE,2026-10-01,1.3720239 |
| TFAABSHNO,2026-01-01,141781074.0 |
| TFAABSHNO,2026-04-01,153487265.0 |
| TFAABSNNCB,2026-01-01,36435309.0 |
| TFAABSNNCB,2026-04-01,38029462.0 |
| TGCRRATE,2025-11-03,4.09 |
| TGCRRATE,2025-11-04,3.98 |
| TGCRRATE,2025-11-05,3.88 |
| TGCRRATE,2025-11-06,3.89 |
| TGCRRATE,2025-11-07,3.89 |
| TGCRRATE,2025-11-10,3.93 |
| TGCRRATE,2025-11-12,3.95 |
| TGCRRATE,2025-11-13,3.97 |
| TGCRRATE,2025-11-14,3.92 |
| TGCRRATE,2025-11-17,3.96 |
| TGCRRATE,2025-11-18,3.9 |
| TGCRRATE,2025-11-19,3.87 |
| TGCRRATE,2025-11-20,3.86 |
| TGCRRATE,2025-11-21,3.9 |
| TGCRRATE,2025-11-24,3.93 |
| TGCRRATE,2025-11-25,3.97 |
| TGCRRATE,2025-11-26,4.02 |
| TGCRRATE,2025-11-28,4.08 |
| TGCRRATE,2025-12-01,4.07 |
| TGCRRATE,2025-12-02,3.96 |
| TGCRRATE,2025-12-03,3.9 |
| TGCRRATE,2025-12-04,3.87 |
| TGCRRATE,2025-12-05,3.9 |
| TGCRRATE,2025-12-08,3.93 |
| TGCRRATE,2025-12-09,3.9 |
| TGCRRATE,2025-12-10,3.87 |
| TGCRRATE,2025-12-11,3.62 |
| TGCRRATE,2025-12-12,3.65 |
| TGCRRATE,2025-12-15,3.73 |
| TGCRRATE,2025-12-16,3.64 |
| TGCRRATE,2025-12-17,3.66 |
| TGCRRATE,2025-12-18,3.63 |
| TGCRRATE,2025-12-19,3.63 |
| TGCRRATE,2025-12-22,3.66 |
| TGCRRATE,2025-12-23,3.64 |
| TGCRRATE,2025-12-24,3.64 |
| TGCRRATE,2025-12-26,3.74 |
| TGCRRATE,2025-12-29,3.75 |
| TGCRRATE,2025-12-30,3.69 |
| TGCRRATE,2025-12-31,3.82 |
| TGCRRATE,2026-01-02,3.7 |
| TGCRRATE,2026-01-05,3.66 |
| TGCRRATE,2026-01-06,3.62 |
| TGCRRATE,2026-01-07,3.62 |
| TGCRRATE,2026-01-08,3.61 |
| TGCRRATE,2026-01-09,3.61 |
| TGCRRATE,2026-01-12,3.62 |
| TGCRRATE,2026-01-13,3.63 |
| TGCRRATE,2026-01-14,3.62 |
| TGCRRATE,2026-01-15,3.63 |
| TGCRRATE,2026-01-16,3.62 |
| TGCRRATE,2026-01-20,3.61 |
| TGCRRATE,2026-01-21,3.61 |
| TGCRRATE,2026-01-22,3.62 |
| TGCRRATE,2026-01-23,3.64 |
| TGCRRATE,2026-01-26,3.65 |
| TGCRRATE,2026-01-27,3.64 |
| TGCRRATE,2026-01-28,3.62 |
| TGCRRATE,2026-01-29,3.63 |
| TGCRRATE,2026-01-30,3.66 |
| TGCRRATE,2026-02-02,3.66 |
| TGCRRATE,2026-02-03,3.66 |
| TGCRRATE,2026-02-04,3.63 |
| TGCRRATE,2026-02-05,3.63 |
| TGCRRATE,2026-02-06,3.62 |
| TGCRRATE,2026-02-09,3.61 |
| TGCRRATE,2026-02-10,3.63 |
| TGCRRATE,2026-02-11,3.62 |
| TGCRRATE,2026-02-12,3.63 |
| TGCRRATE,2026-02-13,3.64 |
| TGCRRATE,2026-02-17,3.67 |
| TGCRRATE,2026-02-18,3.72 |
| TGCRRATE,2026-02-19,3.64 |
| TGCRRATE,2026-02-20,3.64 |
| TGCRRATE,2026-02-23,3.64 |
| TGCRRATE,2026-02-24,3.65 |
| TGCRRATE,2026-02-25,3.65 |
| TGCRRATE,2026-02-26,3.65 |
| TGCRRATE,2026-02-27,3.66 |
| TGCRRATE,2026-03-02,3.69 |
| TGCRRATE,2026-03-03,3.67 |
| TGCRRATE,2026-03-04,3.65 |
| TGCRRATE,2026-03-05,3.63 |
| TGCRRATE,2026-03-06,3.62 |
| TGCRRATE,2026-03-09,3.63 |
| TGCRRATE,2026-03-10,3.61 |
| TGCRRATE,2026-03-11,3.62 |
| TGCRRATE,2026-03-12,3.63 |
| TGCRRATE,2026-03-13,3.63 |
| TGCRRATE,2026-03-16,3.67 |
| TGCRRATE,2026-03-17,3.62 |
| TGCRRATE,2026-03-18,3.6 |
| TGCRRATE,2026-03-19,3.6 |
| TGCRRATE,2026-03-20,3.6 |
| TGCRRATE,2026-03-23,3.6 |
| TGCRRATE,2026-03-24,3.6 |
| TGCRRATE,2026-03-25,3.63 |
| TGCRRATE,2026-03-26,3.63 |
| TGCRRATE,2026-03-27,3.62 |
| TGCRRATE,2026-03-30,3.62 |
| TGCRRATE,2026-03-31,3.66 |
| TGCRRATE,2026-04-01,3.62 |
| TGCRRATE,2026-04-02,3.63 |
| TGCRRATE,2026-04-06,3.63 |
| TGCRRATE,2026-04-07,3.61 |
| TGCRRATE,2026-04-08,3.58 |
| TGCRRATE,2026-04-09,3.54 |
| TGCRRATE,2026-04-10,3.59 |
| TGCRRATE,2026-04-13,3.61 |
| TGCRRATE,2026-04-14,3.64 |
| TGCRRATE,2026-04-15,3.7 |
| TGCRRATE,2026-04-16,3.64 |
| TGCRRATE,2026-04-17,3.62 |
| TGCRRATE,2026-04-20,3.6 |
| TGCRRATE,2026-04-21,3.61 |
| TGCRRATE,2026-04-22,3.62 |
| TGCRRATE,2026-04-23,3.63 |
| TGCRRATE,2026-04-24,3.65 |
| TGCRRATE,2026-04-27,3.65 |
| TGCRRATE,2026-04-28,3.62 |
| TGCRRATE,2026-04-29,3.61 |
| TGCRRATE,2026-04-30,3.64 |
| TGCRRATE,2026-05-01,3.63 |
| TGCRRATE,2026-05-04,3.61 |
| TGCRRATE,2026-05-05,3.6 |
| TGCRRATE,2026-05-06,3.6 |
| TGCRRATE,2026-05-07,3.58 |
| TGCRRATE,2026-05-08,3.58 |
| TGCRRATE,2026-05-11,3.58 |
| TGCRRATE,2026-05-12,3.58 |
| TGCRRATE,2026-05-13,3.58 |
| TGCRRATE,2026-05-14,3.55 |
| TGCRRATE,2026-05-15,3.53 |
| TGCRRATE,2026-05-18,3.52 |
| TGCRRATE,2026-05-19,3.51 |
| TGCRRATE,2026-05-20,3.5 |
| TGCRRATE,2026-05-21,3.51 |
| TGCRRATE,2026-05-22,3.53 |
| TGCRRATE,2026-05-26,3.61 |
| TGCRRATE,2026-05-27,3.62 |
| TGCRRATE,2026-05-28,3.6 |
| TGCRRATE,2026-05-29,3.61 |
| TGCRRATE,2026-06-01,3.63 |
| TGCRRATE,2026-06-02,3.6 |
| TGCRRATE,2026-06-03,3.59 |
| TGCRRATE,2026-06-04,3.59 |
| TGCRRATE,2026-06-05,3.61 |
| TGCRRATE,2026-06-08,3.61 |
| TGCRRATE,2026-06-09,3.59 |
| TGCRRATE,2026-06-10,3.57 |
| TGCRRATE,2026-06-11,3.58 |
| TGCRRATE,2026-06-12,3.63 |
| TGCRRATE,2026-06-15,3.67 |
| TGCRRATE,2026-06-16,3.61 |
| TGCRRATE,2026-06-17,3.61 |
| TGCRRATE,2026-06-18,3.6 |
| TGCRRATE,2026-06-22,3.59 |
| TGCRRATE,2026-06-23,3.6 |
| TGCRRATE,2026-06-24,3.61 |
| TGCRRATE,2026-06-25,3.62 |
| TGCRRATE,2026-06-26,3.6 |
| TGCRRATE,2026-06-29,3.6 |
| TGCRRATE,2026-06-30,3.64 |
| TGCRRATE,2026-07-01,3.63 |
| TGCRRATE,2026-07-02,3.62 |
| TGCRRATE,2026-07-06,3.61 |
| TGCRRATE,2026-07-07,3.6 |
| TGCRRATE,2026-07-08,3.57 |
| TGCRRATE,2026-07-09,3.51 |
| TGCRRATE,2026-07-10,3.52 |
| TGCRRATE,2026-07-13,3.58 |
| TGCRRATE,2026-07-14,3.62 |
| TGCRRATE,2026-07-15,3.62 |
| TGCRRATE,2026-07-16,3.59 |
| TGCRRATE,2026-07-17,3.56 |
| TGCRRATE,2026-07-20,3.54 |
| TGCRRATE,2026-07-21,3.58 |
| TGCRRATE,2026-07-22,3.6 |
| TGCRRATE,2026-07-23,3.62 |
| TGCRRATE,2026-07-24,3.62 |
| TGCRRATE,2026-07-27,3.62 |
| TGCRRATE,2026-07-28,3.64 |
| TGCRRATE,2026-07-29,3.64 |
| TGCRRATE,2026-07-30,3.63 |
| TGCRRATE,2026-07-31,3.64 |
| TGCRRATE,2026-08-03,3.63 |
| TGCRRATE,2026-08-04,3.64 |
| TGCRRATE,2026-08-05,3.63 |
| TGCRRATE,2026-08-06,3.63 |
| TGCRRATE,2026-08-07,3.6 |
| TGCRRATE,2026-08-10,3.61 |
| TGCRRATE,2026-08-11,3.63 |
| TGCRRATE,2026-08-12,3.6 |
| TGCRRATE,2026-08-13,3.6 |
| TGCRRATE,2026-08-14,3.6 |
| TGCRRATE,2026-08-17,3.64 |
| TGCRRATE,2026-08-18,3.63 |
| TGCRRATE,2026-08-19,3.6 |
| TGCRRATE,2026-08-20,3.6 |
| TGCRRATE,2026-08-21,3.63 |
| TGCRRATE,2026-08-24,3.63 |
| TGCRRATE,2026-08-25,3.64 |
| TGCRRATE,2026-08-26,3.62 |
| TGCRRATE,2026-08-27,3.62 |
| TGCRRATE,2026-08-28,3.63 |
| TGCRRATE,2026-08-31,3.67 |
| TGCRRATE,2026-09-01,3.63 |
| TGCRRATE,2026-09-02,3.63 |
| TGCRRATE,2026-09-03,3.64 |
| TGCRRATE,2026-09-04,3.64 |
| TGCRRATE,2026-09-08,3.63 |
| TGCRRATE,2026-09-09,3.62 |
| TGCRRATE,2026-09-10,3.6 |
| TGCRRATE,2026-09-11,3.6 |
| TGCRRATE,2026-09-14,3.6 |
| TGCRRATE,2026-09-15,3.62 |
| TGCRRATE,2026-09-16,3.6 |
| TGCRRATE,2026-09-17,3.83 |
| TGCRRATE,2026-09-18,3.83 |
| TGCRRATE,2026-09-21,3.83 |
| TGCRRATE,2026-09-22,3.85 |
| TGCRRATE,2026-09-23,3.85 |
| TGCRRATE,2026-09-24,3.86 |
| TGCRRATE,2026-09-25,3.89 |
| TGCRRATE,2026-09-28,3.89 |
| TGCRRATE,2026-09-29,3.87 |
| TGCRRATE,2026-09-30,3.88 |
| TGCRRATE,2026-10-01,3.84 |
| TGCRRATE,2026-10-02,3.86 |
| TGCRRATE,2026-10-05,3.87 |
| TGCRRATE,2026-10-06,3.88 |
| TGCRRATE,2026-10-07,3.86 |
| TGCRRATE,2026-10-08,3.85 |
| TGCRRATE,2026-10-09,3.85 |
| TGCRRATE,2026-10-13,3.88 |
| TGCRRATE,2026-10-14,3.86 |
| TGCRRATE,2026-10-15,3.87 |
| TGCRRATE,2026-10-16,3.85 |
| TGCRRATE,2026-10-19,3.85 |
| TGCRRATE,2026-10-20,3.86 |
| TGCRRATE,2026-10-21,3.86 |
| TGCRRATE,2026-10-22,3.88 |
| TGCRRATE,2026-10-23,3.9 |
| TGCRRATE,2026-10-26,3.91 |
| TGCRRATE,2026-10-27,3.94 |
| TGCRRATE,2026-10-28,3.92 |
| TGCRRATE,2026-10-29,3.92 |
| TGCRRATE,2026-10-30,3.93 |
| TGCRVOLUME,2025-11-03,1122.0 |
| TGCRVOLUME,2025-11-04,1156.0 |
| TGCRVOLUME,2025-11-05,1171.0 |
| TGCRVOLUME,2025-11-06,1189.0 |
| TGCRVOLUME,2025-11-07,1192.0 |
| TGCRVOLUME,2025-11-10,1214.0 |
| TGCRVOLUME,2025-11-12,1231.0 |
| TGCRVOLUME,2025-11-13,1227.0 |
| TGCRVOLUME,2025-11-14,1231.0 |
| TGCRVOLUME,2025-11-17,1246.0 |
| TGCRVOLUME,2025-11-18,1256.0 |
| TGCRVOLUME,2025-11-19,1244.0 |
| TGCRVOLUME,2025-11-20,1253.0 |
| TGCRVOLUME,2025-11-21,1251.0 |
| TGCRVOLUME,2025-11-24,1260.0 |
| TGCRVOLUME,2025-11-25,1273.0 |
| TGCRVOLUME,2025-11-26,1258.0 |
| TGCRVOLUME,2025-11-28,1236.0 |
| TGCRVOLUME,2025-12-01,1270.0 |
| TGCRVOLUME,2025-12-02,1276.0 |
| TGCRVOLUME,2025-12-03,1302.0 |
| TGCRVOLUME,2025-12-04,1298.0 |
| TGCRVOLUME,2025-12-05,1295.0 |
| TGCRVOLUME,2025-12-08,1290.0 |
| TGCRVOLUME,2025-12-09,1285.0 |
| TGCRVOLUME,2025-12-10,1297.0 |
| TGCRVOLUME,2025-12-11,1304.0 |
| TGCRVOLUME,2025-12-12,1303.0 |
| TGCRVOLUME,2025-12-15,1288.0 |
| TGCRVOLUME,2025-12-16,1296.0 |
| TGCRVOLUME,2025-12-17,1312.0 |
| TGCRVOLUME,2025-12-18,1300.0 |
| TGCRVOLUME,2025-12-19,1295.0 |
| TGCRVOLUME,2025-12-22,1292.0 |
| TGCRVOLUME,2025-12-23,1272.0 |
| TGCRVOLUME,2025-12-24,1273.0 |
| TGCRVOLUME,2025-12-26,1282.0 |
| TGCRVOLUME,2025-12-29,1293.0 |
| TGCRVOLUME,2025-12-30,1268.0 |
| TGCRVOLUME,2025-12-31,1255.0 |
| TGCRVOLUME,2026-01-02,1294.0 |
| TGCRVOLUME,2026-01-05,1313.0 |
| TGCRVOLUME,2026-01-06,1317.0 |
| TGCRVOLUME,2026-01-07,1315.0 |
| TGCRVOLUME,2026-01-08,1312.0 |
| TGCRVOLUME,2026-01-09,1296.0 |
| TGCRVOLUME,2026-01-12,1305.0 |
| TGCRVOLUME,2026-01-13,1316.0 |
| TGCRVOLUME,2026-01-14,1293.0 |
| TGCRVOLUME,2026-01-15,1289.0 |
| TGCRVOLUME,2026-01-16,1278.0 |
| TGCRVOLUME,2026-01-20,1287.0 |
| TGCRVOLUME,2026-01-21,1262.0 |
| TGCRVOLUME,2026-01-22,1263.0 |
| TGCRVOLUME,2026-01-23,1271.0 |
| TGCRVOLUME,2026-01-26,1273.0 |
| TGCRVOLUME,2026-01-27,1286.0 |
| TGCRVOLUME,2026-01-28,1279.0 |
| TGCRVOLUME,2026-01-29,1294.0 |
| TGCRVOLUME,2026-01-30,1277.0 |
| TGCRVOLUME,2026-02-02,1299.0 |
| TGCRVOLUME,2026-02-03,1297.0 |
| TGCRVOLUME,2026-02-04,1306.0 |
| TGCRVOLUME,2026-02-05,1290.0 |
| TGCRVOLUME,2026-02-06,1301.0 |
| TGCRVOLUME,2026-02-09,1299.0 |
| TGCRVOLUME,2026-02-10,1314.0 |
| TGCRVOLUME,2026-02-11,1312.0 |
| TGCRVOLUME,2026-02-12,1318.0 |
| TGCRVOLUME,2026-02-13,1311.0 |
| TGCRVOLUME,2026-02-17,1325.0 |
| TGCRVOLUME,2026-02-18,1340.0 |
| TGCRVOLUME,2026-02-19,1346.0 |
| TGCRVOLUME,2026-02-20,1330.0 |
| TGCRVOLUME,2026-02-23,1320.0 |
| TGCRVOLUME,2026-02-24,1346.0 |
| TGCRVOLUME,2026-02-25,1335.0 |
| TGCRVOLUME,2026-02-26,1329.0 |
| TGCRVOLUME,2026-02-27,1320.0 |
| TGCRVOLUME,2026-03-02,1353.0 |
| TGCRVOLUME,2026-03-03,1338.0 |
| TGCRVOLUME,2026-03-04,1318.0 |
| TGCRVOLUME,2026-03-05,1311.0 |
| TGCRVOLUME,2026-03-06,1294.0 |
| TGCRVOLUME,2026-03-09,1289.0 |
| TGCRVOLUME,2026-03-10,1296.0 |
| TGCRVOLUME,2026-03-11,1291.0 |
| TGCRVOLUME,2026-03-12,1287.0 |
| TGCRVOLUME,2026-03-13,1279.0 |
| TGCRVOLUME,2026-03-16,1277.0 |
| TGCRVOLUME,2026-03-17,1289.0 |
| TGCRVOLUME,2026-03-18,1295.0 |
| TGCRVOLUME,2026-03-19,1295.0 |
| TGCRVOLUME,2026-03-20,1279.0 |
| TGCRVOLUME,2026-03-23,1264.0 |
| TGCRVOLUME,2026-03-24,1261.0 |
| TGCRVOLUME,2026-03-25,1272.0 |
| TGCRVOLUME,2026-03-26,1256.0 |
| TGCRVOLUME,2026-03-27,1248.0 |
| TGCRVOLUME,2026-03-30,1239.0 |
| TGCRVOLUME,2026-03-31,1210.0 |
| TGCRVOLUME,2026-04-01,1255.0 |
| TGCRVOLUME,2026-04-02,1264.0 |
| TGCRVOLUME,2026-04-06,1271.0 |
| TGCRVOLUME,2026-04-07,1297.0 |
| TGCRVOLUME,2026-04-08,1286.0 |
| TGCRVOLUME,2026-04-09,1278.0 |
| TGCRVOLUME,2026-04-10,1262.0 |
| TGCRVOLUME,2026-04-13,1253.0 |
| TGCRVOLUME,2026-04-14,1258.0 |
| TGCRVOLUME,2026-04-15,1251.0 |
| TGCRVOLUME,2026-04-16,1242.0 |
| TGCRVOLUME,2026-04-17,1224.0 |
| TGCRVOLUME,2026-04-20,1222.0 |
| TGCRVOLUME,2026-04-21,1216.0 |
| TGCRVOLUME,2026-04-22,1218.0 |
| TGCRVOLUME,2026-04-23,1215.0 |
| TGCRVOLUME,2026-04-24,1219.0 |
| TGCRVOLUME,2026-04-27,1220.0 |
| TGCRVOLUME,2026-04-28,1212.0 |
| TGCRVOLUME,2026-04-29,1202.0 |
| TGCRVOLUME,2026-04-30,1250.0 |
| TGCRVOLUME,2026-05-01,1243.0 |
| TGCRVOLUME,2026-05-04,1253.0 |
| TGCRVOLUME,2026-05-05,1258.0 |
| TGCRVOLUME,2026-05-06,1270.0 |
| TGCRVOLUME,2026-05-07,1276.0 |
| TGCRVOLUME,2026-05-08,1276.0 |
| TGCRVOLUME,2026-05-11,1276.0 |
| TGCRVOLUME,2026-05-12,1290.0 |
| TGCRVOLUME,2026-05-13,1283.0 |
| TGCRVOLUME,2026-05-14,1281.0 |
| TGCRVOLUME,2026-05-15,1267.0 |
| TGCRVOLUME,2026-05-18,1254.0 |
| TGCRVOLUME,2026-05-19,1249.0 |
| TGCRVOLUME,2026-05-20,1255.0 |
| TGCRVOLUME,2026-05-21,1255.0 |
| TGCRVOLUME,2026-05-22,1249.0 |
| TGCRVOLUME,2026-05-26,1261.0 |
| TGCRVOLUME,2026-05-27,1258.0 |
| TGCRVOLUME,2026-05-28,1274.0 |
| TGCRVOLUME,2026-05-29,1277.0 |
| TGCRVOLUME,2026-06-01,1278.0 |
| TGCRVOLUME,2026-06-02,1275.0 |
| TGCRVOLUME,2026-06-03,1268.0 |
| TGCRVOLUME,2026-06-04,1275.0 |
| TGCRVOLUME,2026-06-05,1265.0 |
| TGCRVOLUME,2026-06-08,1254.0 |
| TGCRVOLUME,2026-06-09,1254.0 |
| TGCRVOLUME,2026-06-10,1254.0 |
| TGCRVOLUME,2026-06-11,1241.0 |
| TGCRVOLUME,2026-06-12,1256.0 |
| TGCRVOLUME,2026-06-15,1267.0 |
| TGCRVOLUME,2026-06-16,1276.0 |
| TGCRVOLUME,2026-06-17,1276.0 |
| TGCRVOLUME,2026-06-18,1282.0 |
| TGCRVOLUME,2026-06-22,1259.0 |
| TGCRVOLUME,2026-06-23,1251.0 |
| TGCRVOLUME,2026-06-24,1242.0 |
| TGCRVOLUME,2026-06-25,1259.0 |
| TGCRVOLUME,2026-06-26,1256.0 |
| TGCRVOLUME,2026-06-29,1232.0 |
| TGCRVOLUME,2026-06-30,1245.0 |
| TGCRVOLUME,2026-07-01,1248.0 |
| TGCRVOLUME,2026-07-02,1256.0 |
| TGCRVOLUME,2026-07-06,1264.0 |
| TGCRVOLUME,2026-07-07,1278.0 |
| TGCRVOLUME,2026-07-08,1279.0 |
| TGCRVOLUME,2026-07-09,1281.0 |
| TGCRVOLUME,2026-07-10,1277.0 |
| TGCRVOLUME,2026-07-13,1277.0 |
| TGCRVOLUME,2026-07-14,1273.0 |
| TGCRVOLUME,2026-07-15,1276.0 |
| TGCRVOLUME,2026-07-16,1255.0 |
| TGCRVOLUME,2026-07-17,1248.0 |
| TGCRVOLUME,2026-07-20,1243.0 |
| TGCRVOLUME,2026-07-21,1218.0 |
| TGCRVOLUME,2026-07-22,1219.0 |
| TGCRVOLUME,2026-07-23,1206.0 |
| TGCRVOLUME,2026-07-24,1208.0 |
| TGCRVOLUME,2026-07-27,1201.0 |
| TGCRVOLUME,2026-07-28,1202.0 |
| TGCRVOLUME,2026-07-29,1226.0 |
| TGCRVOLUME,2026-07-30,1204.0 |
| TGCRVOLUME,2026-07-31,1223.0 |
| TGCRVOLUME,2026-08-03,1222.0 |
| TGCRVOLUME,2026-08-04,1214.0 |
| TGCRVOLUME,2026-08-05,1206.0 |
| TGCRVOLUME,2026-08-06,1208.0 |
| TGCRVOLUME,2026-08-07,1213.0 |
| TGCRVOLUME,2026-08-10,1212.0 |
| TGCRVOLUME,2026-08-11,1209.0 |
| TGCRVOLUME,2026-08-12,1205.0 |
| TGCRVOLUME,2026-08-13,1207.0 |
| TGCRVOLUME,2026-08-14,1206.0 |
| TGCRVOLUME,2026-08-17,1218.0 |
| TGCRVOLUME,2026-08-18,1203.0 |
| TGCRVOLUME,2026-08-19,1202.0 |
| TGCRVOLUME,2026-08-20,1192.0 |
| TGCRVOLUME,2026-08-21,1172.0 |
| TGCRVOLUME,2026-08-24,1180.0 |
| TGCRVOLUME,2026-08-25,1182.0 |
| TGCRVOLUME,2026-08-26,1174.0 |
| TGCRVOLUME,2026-08-27,1176.0 |
| TGCRVOLUME,2026-08-28,1162.0 |
| TGCRVOLUME,2026-08-31,1181.0 |
| TGCRVOLUME,2026-09-01,1167.0 |
| TGCRVOLUME,2026-09-02,1153.0 |
| TGCRVOLUME,2026-09-03,1181.0 |
| TGCRVOLUME,2026-09-04,1173.0 |
| TGCRVOLUME,2026-09-08,1162.0 |
| TGCRVOLUME,2026-09-09,1157.0 |
| TGCRVOLUME,2026-09-10,1174.0 |
| TGCRVOLUME,2026-09-11,1158.0 |
| TGCRVOLUME,2026-09-14,1155.0 |
| TGCRVOLUME,2026-09-15,1177.0 |
| TGCRVOLUME,2026-09-16,1191.0 |
| TGCRVOLUME,2026-09-17,1208.0 |
| TGCRVOLUME,2026-09-18,1209.0 |
| TGCRVOLUME,2026-09-21,1199.0 |
| TGCRVOLUME,2026-09-22,1193.0 |
| TGCRVOLUME,2026-09-23,1188.0 |
| TGCRVOLUME,2026-09-24,1213.0 |
| TGCRVOLUME,2026-09-25,1191.0 |
| TGCRVOLUME,2026-09-28,1172.0 |
| TGCRVOLUME,2026-09-29,1161.0 |
| TGCRVOLUME,2026-09-30,1154.0 |
| TGCRVOLUME,2026-10-01,1178.0 |
| TGCRVOLUME,2026-10-02,1174.0 |
| TGCRVOLUME,2026-10-05,1168.0 |
| TGCRVOLUME,2026-10-06,1180.0 |
| TGCRVOLUME,2026-10-07,1181.0 |
| TGCRVOLUME,2026-10-08,1189.0 |
| TGCRVOLUME,2026-10-09,1199.0 |
| TGCRVOLUME,2026-10-13,1195.0 |
| TGCRVOLUME,2026-10-14,1189.0 |
| TGCRVOLUME,2026-10-15,1189.0 |
| TGCRVOLUME,2026-10-16,1193.0 |
| TGCRVOLUME,2026-10-19,1178.0 |
| TGCRVOLUME,2026-10-20,1197.0 |
| TGCRVOLUME,2026-10-21,1189.0 |
| TGCRVOLUME,2026-10-22,1192.0 |
| TGCRVOLUME,2026-10-23,1195.0 |
| TGCRVOLUME,2026-10-26,1197.0 |
| TGCRVOLUME,2026-10-27,1191.0 |
| TGCRVOLUME,2026-10-28,1180.0 |
| TGCRVOLUME,2026-10-29,1212.0 |
| TGCRVOLUME,2026-10-30,1203.0 |
| THREEFF1,2025-11-03,3.5294 |
| THREEFF1,2025-11-04,3.5064 |
| THREEFF1,2025-11-05,3.5486 |
| THREEFF1,2025-11-06,3.4992 |
| THREEFF1,2025-11-07,3.4805 |
| THREEFF1,2025-11-10,3.4999 |
| THREEFF1,2025-11-12,3.4787 |
| THREEFF1,2025-11-13,3.5004 |
| THREEFF1,2025-11-14,3.5256 |
| THREEFF1,2025-11-17,3.523 |
| THREEFF1,2025-11-18,3.4984 |
| THREEFF1,2025-11-19,3.4931 |
| THREEFF1,2025-11-20,3.4727 |
| THREEFF1,2025-11-21,3.4259 |
| THREEFF1,2025-11-24,3.4069 |
| THREEFF1,2025-11-25,3.3795 |
| THREEFF1,2025-11-26,3.3835 |
| THREEFF1,2025-11-28,3.4019 |
| THREEFF1,2025-12-01,3.4434 |
| THREEFF1,2025-12-02,3.4367 |
| THREEFF1,2025-12-03,3.4095 |
| THREEFF1,2025-12-04,3.4437 |
| THREEFF1,2025-12-05,3.4758 |
| THREEFF1,2025-12-08,3.5065 |
| THREEFF1,2025-12-09,3.5342 |
| THREEFF1,2025-12-10,3.5004 |
| THREEFF1,2025-12-11,3.4759 |
| THREEFF1,2025-12-12,3.4833 |
| THREEFF1,2025-12-15,3.4669 |
| THREEFF1,2025-12-16,3.434 |
| THREEFF1,2025-12-17,3.426 |
| THREEFF1,2025-12-18,3.4031 |
| THREEFF1,2025-12-19,3.419 |
| THREEFF1,2025-12-22,3.4358 |
| THREEFF1,2025-12-23,3.4589 |
| THREEFF1,2025-12-24,3.4619 |
| THREEFF1,2025-12-26,3.4379 |
| THREEFF1,2025-12-29,3.4165 |
| THREEFF1,2025-12-30,3.4072 |
| THREEFF1,2025-12-31,3.4307 |
| THREEFF1,2026-01-02,3.4348 |
| THREEFF1,2026-01-05,3.4121 |
| THREEFF1,2026-01-06,3.415 |
| THREEFF1,2026-01-07,3.4053 |
| THREEFF1,2026-01-08,3.4302 |
| THREEFF1,2026-01-09,3.4607 |
| THREEFF1,2026-01-12,3.4792 |
| THREEFF1,2026-01-13,3.4734 |
| THREEFF1,2026-01-14,3.4576 |
| THREEFF1,2026-01-15,3.494 |
| THREEFF1,2026-01-16,3.5394 |
| THREEFF1,2026-01-20,3.565 |
| THREEFF1,2026-01-21,3.5454 |
| THREEFF1,2026-01-22,3.5576 |
| THREEFF1,2026-01-23,3.5528 |
| THREEFF1,2026-01-26,3.5432 |
| THREEFF1,2026-01-27,3.5358 |
| THREEFF1,2026-01-28,3.5477 |
| THREEFF1,2026-01-29,3.5202 |
| THREEFF1,2026-01-30,3.4981 |
| THREEFF1,2026-02-02,3.5174 |
| THREEFF1,2026-02-03,3.5181 |
| THREEFF1,2026-02-04,3.5187 |
| THREEFF1,2026-02-05,3.4419 |
| THREEFF1,2026-02-06,3.4377 |
| THREEFF1,2026-02-09,3.4269 |
| THREEFF1,2026-02-10,3.3912 |
| THREEFF1,2026-02-11,3.4257 |
| THREEFF1,2026-02-12,3.3886 |
| THREEFF1,2026-02-13,3.3382 |
| THREEFF1,2026-02-17,3.3488 |
| THREEFF1,2026-02-18,3.3684 |
| THREEFF1,2026-02-19,3.3788 |
| THREEFF1,2026-02-20,3.3904 |
| THREEFF1,2026-02-23,3.3591 |
| THREEFF1,2026-02-24,3.369 |
| THREEFF1,2026-02-25,3.3851 |
| THREEFF1,2026-02-26,3.3683 |
| THREEFF1,2026-02-27,3.3209 |
| THREEFF1,2026-03-02,3.3837 |
| THREEFF1,2026-03-03,3.4127 |
| THREEFF1,2026-03-04,3.4525 |
| THREEFF1,2026-03-05,3.4947 |
| THREEFF1,2026-03-06,3.5031 |
| THREEFF1,2026-03-09,3.5031 |
| THREEFF1,2026-03-10,3.5189 |
| THREEFF1,2026-03-11,3.566 |
| THREEFF1,2026-03-12,3.6573 |
| THREEFF1,2026-03-13,3.6717 |
| THREEFF1,2026-03-16,3.6335 |
| THREEFF1,2026-03-17,3.6163 |
| THREEFF1,2026-03-18,3.6773 |
| THREEFF1,2026-03-19,3.7245 |
| THREEFF1,2026-03-20,3.8388 |
| THREEFF1,2026-03-23,3.8226 |
| THREEFF1,2026-03-24,3.8802 |
| THREEFF1,2026-03-25,3.843 |
| THREEFF1,2026-03-26,3.9336 |
| THREEFF1,2026-03-27,3.9182 |
| THREEFF1,2026-03-30,3.8441 |
| THREEFF1,2026-03-31,3.7941 |
| THREEFF1,2026-04-01,3.8015 |
| THREEFF1,2026-04-02,3.7879 |
| THREEFF1,2026-04-03,3.8267 |
| THREEFF1,2026-04-06,3.8297 |
| THREEFF1,2026-04-07,3.8086 |
| THREEFF1,2026-04-08,3.7799 |
| THREEFF1,2026-04-09,3.7657 |
| THREEFF1,2026-04-10,3.7796 |
| THREEFF1,2026-04-13,3.7672 |
| THREEFF1,2026-04-14,3.7336 |
| THREEFF1,2026-04-15,3.7394 |
| THREEFF1,2026-04-16,3.7473 |
| THREEFF1,2026-04-17,3.6921 |
| THREEFF1,2026-04-20,3.6886 |
| THREEFF1,2026-04-21,3.7271 |
| THREEFF1,2026-04-22,3.7356 |
| THREEFF1,2026-04-23,3.7736 |
| THREEFF1,2026-04-24,3.7494 |
| THREEFF1,2026-04-27,3.7663 |
| THREEFF1,2026-04-28,3.7949 |
| THREEFF1,2026-04-29,3.86 |
| THREEFF1,2026-04-30,3.8423 |
| THREEFF1,2026-05-01,3.8438 |
| THREEFF1,2026-05-04,3.8978 |
| THREEFF1,2026-05-05,3.8954 |
| THREEFF1,2026-05-06,3.8414 |
| THREEFF1,2026-05-07,3.8664 |
| THREEFF1,2026-05-08,3.8549 |
| THREEFF1,2026-05-11,3.8933 |
| THREEFF1,2026-05-12,3.9397 |
| THREEFF1,2026-05-13,3.9421 |
| THREEFF1,2026-05-14,3.9542 |
| THREEFF1,2026-05-15,4.0389 |
| THREEFF1,2026-05-18,4.0578 |
| THREEFF1,2026-05-19,4.0984 |
| THREEFF1,2026-05-20,4.0306 |
| THREEFF1,2026-05-21,4.0496 |
| THREEFF1,2026-05-22,4.0847 |
| THREEFF1,2026-05-26,4.0416 |
| THREEFF1,2026-05-27,4.0251 |
| THREEFF1,2026-05-28,4.0118 |
| THREEFF1,2026-05-29,4.0011 |
| THREEFF1,2026-06-01,4.0306 |
| THREEFF1,2026-06-02,4.0318 |
| THREEFF1,2026-06-03,4.0616 |
| THREEFF1,2026-06-04,4.0457 |
| THREEFF1,2026-06-05,4.1274 |
| THREEFF1,2026-06-08,4.1475 |
| THREEFF1,2026-06-09,4.1299 |
| THREEFF1,2026-06-10,4.1338 |
| THREEFF1,2026-06-11,4.0723 |
| THREEFF1,2026-06-12,4.0842 |
| THREEFF1,2026-06-15,4.0689 |
| THREEFF1,2026-06-16,4.0487 |
| THREEFF1,2026-06-17,4.1621 |
| THREEFF1,2026-06-18,4.1697 |
| THREEFF1,2026-06-22,4.23 |
| THREEFF1,2026-06-23,4.2223 |
| THREEFF1,2026-06-24,4.1587 |
| THREEFF1,2026-06-25,4.141 |
| THREEFF1,2026-06-26,4.1164 |
| THREEFF1,2026-06-29,4.1255 |
| THREEFF1,2026-06-30,4.1605 |
| THREEFF1,2026-07-01,4.1937 |
| THREEFF1,2026-07-02,4.1847 |
| THREEFF1,2026-07-06,4.1636 |
| THREEFF1,2026-07-07,4.2042 |
| THREEFF1,2026-07-08,4.2279 |
| THREEFF1,2026-07-09,4.1999 |
| THREEFF1,2026-07-10,4.2253 |
| THREEFF1,2026-07-13,4.2807 |
| THREEFF1,2026-07-14,4.2309 |
| THREEFF1,2026-07-15,4.1749 |
| THREEFF1,2026-07-16,4.1795 |
| THREEFF1,2026-07-17,4.1852 |
| THREEFF1,2026-07-20,4.221 |
| THREEFF1,2026-07-21,4.2669 |
| THREEFF1,2026-07-22,4.3017 |
| THREEFF1,2026-07-23,4.3586 |
| THREEFF1,2026-07-24,4.3514 |
| THREEFF1,2026-07-27,4.3413 |
| THREEFF1,2026-07-28,4.3004 |
| THREEFF1,2026-07-29,4.2804 |
| THREEFF1,2026-07-30,4.2759 |
| THREEFF1,2026-07-31,4.3163 |
| THREEFF1,2026-08-03,4.2968 |
| THREEFF1,2026-08-04,4.2388 |
| THREEFF1,2026-08-05,4.2186 |
| THREEFF1,2026-08-06,4.2597 |
| THREEFF1,2026-08-07,4.2255 |
| THREEFF1,2026-08-10,4.2624 |
| THREEFF1,2026-08-11,4.252 |
| THREEFF1,2026-08-12,4.2283 |
| THREEFF1,2026-08-13,4.1773 |
| THREEFF1,2026-08-14,4.1894 |
| THREEFF1,2026-08-17,4.1987 |
| THREEFF1,2026-08-18,4.1914 |
| THREEFF1,2026-08-19,4.1758 |
| THREEFF1,2026-08-20,4.1923 |
| THREEFF1,2026-08-21,4.2318 |
| THREEFF1,2026-08-24,4.2379 |
| THREEFF1,2026-08-25,4.2029 |
| THREEFF1,2026-08-26,4.2117 |
| THREEFF1,2026-08-27,4.2331 |
| THREEFF1,2026-08-28,4.3299 |
| THREEFF1,2026-08-31,4.3611 |
| THREEFF1,2026-09-01,4.407 |
| THREEFF1,2026-09-02,4.4139 |
| THREEFF1,2026-09-03,4.3829 |
| THREEFF1,2026-09-04,4.4116 |
| THREEFF1,2026-09-08,4.4341 |
| THREEFF1,2026-09-09,4.4666 |
| THREEFF1,2026-09-10,4.59 |
| THREEFF1,2026-09-11,4.6662 |
| THREEFF1,2026-09-14,4.7051 |
| THREEFF1,2026-09-15,4.7345 |
| THREEFF1,2026-09-16,4.7903 |
| THREEFF1,2026-09-17,4.756 |
| THREEFF1,2026-09-18,4.8182 |
| THREEFF1,2026-09-21,4.8249 |
| THREEFF1,2026-09-22,4.8301 |
| THREEFF1,2026-09-23,4.9431 |
| THREEFF1,2026-09-24,5.0032 |
| THREEFF1,2026-09-25,4.9775 |
| THREEFF1,2026-09-28,5.0285 |
| THREEFF1,2026-09-29,5.0172 |
| THREEFF1,2026-09-30,5.0106 |
| THREEFF1,2026-10-01,4.9346 |
| THREEFF1,2026-10-02,4.9487 |
| THREEFF1,2026-10-05,4.9536 |
| THREEFF1,2026-10-06,4.9154 |
| THREEFF1,2026-10-07,4.894 |
| THREEFF1,2026-10-08,4.8656 |
| THREEFF1,2026-10-09,4.8831 |
| THREEFF1,2026-10-13,4.882 |
| THREEFF1,2026-10-14,4.8928 |
| THREEFF1,2026-10-15,4.8447 |
| THREEFF1,2026-10-16,4.817 |
| THREEFF1,2026-10-19,4.8471 |
| THREEFF1,2026-10-20,4.8544 |
| THREEFF1,2026-10-21,4.8717 |
| THREEFF1,2026-10-22,4.7529 |
| THREEFF1,2026-10-23,4.758 |
| THREEFF10,2025-11-03,5.1756 |
| THREEFF10,2025-11-04,5.1627 |
| THREEFF10,2025-11-05,5.2114 |
| THREEFF10,2025-11-06,5.178 |
| THREEFF10,2025-11-07,5.1741 |
| THREEFF10,2025-11-10,5.1941 |
| THREEFF10,2025-11-12,5.1649 |
| THREEFF10,2025-11-13,5.1841 |
| THREEFF10,2025-11-14,5.2119 |
| THREEFF10,2025-11-17,5.2036 |
| THREEFF10,2025-11-18,5.1964 |
| THREEFF10,2025-11-19,5.2068 |
| THREEFF10,2025-11-20,5.1941 |
| THREEFF10,2025-11-21,5.1649 |
| THREEFF10,2025-11-24,5.1469 |
| THREEFF10,2025-11-25,5.1199 |
| THREEFF10,2025-11-26,5.1059 |
| THREEFF10,2025-11-28,5.1185 |
| THREEFF10,2025-12-01,5.1743 |
| THREEFF10,2025-12-02,5.1877 |
| THREEFF10,2025-12-03,5.1715 |
| THREEFF10,2025-12-04,5.2059 |
| THREEFF10,2025-12-05,5.2268 |
| THREEFF10,2025-12-08,5.2554 |
| THREEFF10,2025-12-09,5.2644 |
| THREEFF10,2025-12-10,5.2479 |
| THREEFF10,2025-12-11,5.241 |
| THREEFF10,2025-12-12,5.2846 |
| THREEFF10,2025-12-15,5.2954 |
| THREEFF10,2025-12-16,5.2804 |
| THREEFF10,2025-12-17,5.2905 |
| THREEFF10,2025-12-18,5.266 |
| THREEFF10,2025-12-19,5.2836 |
| THREEFF10,2025-12-22,5.2973 |
| THREEFF10,2025-12-23,5.2958 |
| THREEFF10,2025-12-24,5.2719 |
| THREEFF10,2025-12-26,5.2591 |
| THREEFF10,2025-12-29,5.246 |
| THREEFF10,2025-12-30,5.2587 |
| THREEFF10,2025-12-31,5.3037 |
| THREEFF10,2026-01-02,5.3357 |
| THREEFF10,2026-01-05,5.3301 |
| THREEFF10,2026-01-06,5.3393 |
| THREEFF10,2026-01-07,5.3114 |
| THREEFF10,2026-01-08,5.3354 |
| THREEFF10,2026-01-09,5.3224 |
| THREEFF10,2026-01-12,5.3197 |
| THREEFF10,2026-01-13,5.3067 |
| THREEFF10,2026-01-14,5.2752 |
| THREEFF10,2026-01-15,5.2817 |
| THREEFF10,2026-01-16,5.319 |
| THREEFF10,2026-01-20,5.3824 |
| THREEFF10,2026-01-21,5.3809 |
| THREEFF10,2026-01-22,5.3807 |
| THREEFF10,2026-01-23,5.368 |
| THREEFF10,2026-01-26,5.3478 |
| THREEFF10,2026-01-27,5.3578 |
| THREEFF10,2026-01-28,5.3817 |
| THREEFF10,2026-01-29,5.3738 |
| THREEFF10,2026-01-30,5.3856 |
| THREEFF10,2026-02-02,5.4208 |
| THREEFF10,2026-02-03,5.4305 |
| THREEFF10,2026-02-04,5.4444 |
| THREEFF10,2026-02-05,5.3958 |
| THREEFF10,2026-02-06,5.3953 |
| THREEFF10,2026-02-09,5.3935 |
| THREEFF10,2026-02-10,5.3549 |
| THREEFF10,2026-02-11,5.3658 |
| THREEFF10,2026-02-12,5.3008 |
| THREEFF10,2026-02-13,5.2426 |
| THREEFF10,2026-02-17,5.2268 |
| THREEFF10,2026-02-18,5.2425 |
| THREEFF10,2026-02-19,5.2313 |
| THREEFF10,2026-02-20,5.2242 |
| THREEFF10,2026-02-23,5.1757 |
| THREEFF10,2026-02-24,5.1662 |
| THREEFF10,2026-02-25,5.164 |
| THREEFF10,2026-02-26,5.1334 |
| THREEFF10,2026-02-27,5.0921 |
| THREEFF10,2026-03-02,5.1386 |
| THREEFF10,2026-03-03,5.1496 |
| THREEFF10,2026-03-04,5.1616 |
| THREEFF10,2026-03-05,5.1853 |
| THREEFF10,2026-03-06,5.1982 |
| THREEFF10,2026-03-09,5.1802 |
| THREEFF10,2026-03-10,5.188 |
| THREEFF10,2026-03-11,5.2364 |
| THREEFF10,2026-03-12,5.2958 |
| THREEFF10,2026-03-13,5.3084 |
| THREEFF10,2026-03-16,5.2591 |
| THREEFF10,2026-03-17,5.2291 |
| THREEFF10,2026-03-18,5.2667 |
| THREEFF10,2026-03-19,5.2572 |
| THREEFF10,2026-03-20,5.3488 |
| THREEFF10,2026-03-23,5.3255 |
| THREEFF10,2026-03-24,5.3506 |
| THREEFF10,2026-03-25,5.3058 |
| THREEFF10,2026-03-26,5.3655 |
| THREEFF10,2026-03-27,5.3765 |
| THREEFF10,2026-03-30,5.3152 |
| THREEFF10,2026-03-31,5.2691 |
| THREEFF10,2026-04-01,5.2943 |
| THREEFF10,2026-04-02,5.2809 |
| THREEFF10,2026-04-03,5.3086 |
| THREEFF10,2026-04-06,5.3038 |
| THREEFF10,2026-04-07,5.2901 |
| THREEFF10,2026-04-08,5.2626 |
| THREEFF10,2026-04-09,5.2577 |
| THREEFF10,2026-04-10,5.2768 |
| THREEFF10,2026-04-13,5.2663 |
| THREEFF10,2026-04-14,5.2291 |
| THREEFF10,2026-04-15,5.2427 |
| THREEFF10,2026-04-16,5.2716 |
| THREEFF10,2026-04-17,5.2367 |
| THREEFF10,2026-04-20,5.2358 |
| THREEFF10,2026-04-21,5.2668 |
| THREEFF10,2026-04-22,5.2833 |
| THREEFF10,2026-04-23,5.3133 |
| THREEFF10,2026-04-24,5.292 |
| THREEFF10,2026-04-27,5.3154 |
| THREEFF10,2026-04-28,5.3377 |
| THREEFF10,2026-04-29,5.3867 |
| THREEFF10,2026-04-30,5.3774 |
| THREEFF10,2026-05-01,5.3724 |
| THREEFF10,2026-05-04,5.4148 |
| THREEFF10,2026-05-05,5.4096 |
| THREEFF10,2026-05-06,5.3509 |
| THREEFF10,2026-05-07,5.3715 |
| THREEFF10,2026-05-08,5.3511 |
| THREEFF10,2026-05-11,5.3805 |
| THREEFF10,2026-05-12,5.4267 |
| THREEFF10,2026-05-13,5.4363 |
| THREEFF10,2026-05-14,5.44 |
| THREEFF10,2026-05-15,5.5458 |
| THREEFF10,2026-05-18,5.5781 |
| THREEFF10,2026-05-19,5.6396 |
| THREEFF10,2026-05-20,5.5771 |
| THREEFF10,2026-05-21,5.565 |
| THREEFF10,2026-05-22,5.5478 |
| THREEFF10,2026-05-26,5.4774 |
| THREEFF10,2026-05-27,5.4429 |
| THREEFF10,2026-05-28,5.4113 |
| THREEFF10,2026-05-29,5.3903 |
| THREEFF10,2026-06-01,5.4058 |
| THREEFF10,2026-06-02,5.3937 |
| THREEFF10,2026-06-03,5.4177 |
| THREEFF10,2026-06-04,5.404 |
| THREEFF10,2026-06-05,5.4593 |
| THREEFF10,2026-06-08,5.4692 |
| THREEFF10,2026-06-09,5.447 |
| THREEFF10,2026-06-10,5.4528 |
| THREEFF10,2026-06-11,5.3798 |
| THREEFF10,2026-06-12,5.385 |
| THREEFF10,2026-06-15,5.3689 |
| THREEFF10,2026-06-16,5.3316 |
| THREEFF10,2026-06-17,5.3627 |
| THREEFF10,2026-06-18,5.3167 |
| THREEFF10,2026-06-22,5.3294 |
| THREEFF10,2026-06-23,5.3123 |
| THREEFF10,2026-06-24,5.2391 |
| THREEFF10,2026-06-25,5.2003 |
| THREEFF10,2026-06-26,5.1706 |
| THREEFF10,2026-06-29,5.1652 |
| THREEFF10,2026-06-30,5.207 |
| THREEFF10,2026-07-01,5.2541 |
| THREEFF10,2026-07-02,5.2757 |
| THREEFF10,2026-07-06,5.2806 |
| THREEFF10,2026-07-07,5.3378 |
| THREEFF10,2026-07-08,5.3754 |
| THREEFF10,2026-07-09,5.369 |
| THREEFF10,2026-07-10,5.3904 |
| THREEFF10,2026-07-13,5.433 |
| THREEFF10,2026-07-14,5.417 |
| THREEFF10,2026-07-15,5.3961 |
| THREEFF10,2026-07-16,5.4151 |
| THREEFF10,2026-07-17,5.4108 |
| THREEFF10,2026-07-20,5.4411 |
| THREEFF10,2026-07-21,5.4747 |
| THREEFF10,2026-07-22,5.5119 |
| THREEFF10,2026-07-23,5.5453 |
| THREEFF10,2026-07-24,5.5257 |
| THREEFF10,2026-07-27,5.4921 |
| THREEFF10,2026-07-28,5.4476 |
| THREEFF10,2026-07-29,5.4848 |
| THREEFF10,2026-07-30,5.5166 |
| THREEFF10,2026-07-31,5.583 |
| THREEFF10,2026-08-03,5.5653 |
| THREEFF10,2026-08-04,5.5149 |
| THREEFF10,2026-08-05,5.5071 |
| THREEFF10,2026-08-06,5.5511 |
| THREEFF10,2026-08-07,5.5361 |
| THREEFF10,2026-08-10,5.5861 |
| THREEFF10,2026-08-11,5.5913 |
| THREEFF10,2026-08-12,5.589 |
| THREEFF10,2026-08-13,5.5571 |
| THREEFF10,2026-08-14,5.5967 |
| THREEFF10,2026-08-17,5.6354 |
| THREEFF10,2026-08-18,5.6423 |
| THREEFF10,2026-08-19,5.6016 |
| THREEFF10,2026-08-20,5.619 |
| THREEFF10,2026-08-21,5.6542 |
| THREEFF10,2026-08-24,5.635 |
| THREEFF10,2026-08-25,5.5719 |
| THREEFF10,2026-08-26,5.5744 |
| THREEFF10,2026-08-27,5.5778 |
| THREEFF10,2026-08-28,5.6107 |
| THREEFF10,2026-08-31,5.6177 |
| THREEFF10,2026-09-01,5.6499 |
| THREEFF10,2026-09-02,5.6407 |
| THREEFF10,2026-09-03,5.5928 |
| THREEFF10,2026-09-04,5.5964 |
| THREEFF10,2026-09-08,5.5935 |
| THREEFF10,2026-09-09,5.5966 |
| THREEFF10,2026-09-10,5.6711 |
| THREEFF10,2026-09-11,5.6771 |
| THREEFF10,2026-09-14,5.6672 |
| THREEFF10,2026-09-15,5.6702 |
| THREEFF10,2026-09-16,5.6681 |
| THREEFF10,2026-09-17,5.5933 |
| THREEFF10,2026-09-18,5.6131 |
| THREEFF10,2026-09-21,5.5674 |
| THREEFF10,2026-09-22,5.5439 |
| THREEFF10,2026-09-23,5.6476 |
| THREEFF10,2026-09-24,5.7134 |
| THREEFF10,2026-09-25,5.7202 |
| THREEFF10,2026-09-28,5.7778 |
| THREEFF10,2026-09-29,5.8112 |
| THREEFF10,2026-09-30,5.8573 |
| THREEFF10,2026-10-01,5.8527 |
| THREEFF10,2026-10-02,5.8986 |
| THREEFF10,2026-10-05,5.9401 |
| THREEFF10,2026-10-06,5.9343 |
| THREEFF10,2026-10-07,5.9606 |
| THREEFF10,2026-10-08,5.9397 |
| THREEFF10,2026-10-09,5.9486 |
| THREEFF10,2026-10-13,5.9224 |
| THREEFF10,2026-10-14,5.8911 |
| THREEFF10,2026-10-15,5.8043 |
| THREEFF10,2026-10-16,5.7694 |
| THREEFF10,2026-10-19,5.8017 |
| THREEFF10,2026-10-20,5.7808 |
| THREEFF10,2026-10-21,5.7711 |
| THREEFF10,2026-10-22,5.646 |
| THREEFF10,2026-10-23,5.6443 |
| THREEFF2,2025-11-03,3.5155 |
| THREEFF2,2025-11-04,3.4897 |
| THREEFF2,2025-11-05,3.5445 |
| THREEFF2,2025-11-06,3.4899 |
| THREEFF2,2025-11-07,3.4709 |
| THREEFF2,2025-11-10,3.4935 |
| THREEFF2,2025-11-12,3.4629 |
| THREEFF2,2025-11-13,3.4874 |
| THREEFF2,2025-11-14,3.519 |
| THREEFF2,2025-11-17,3.514 |
| THREEFF2,2025-11-18,3.4897 |
| THREEFF2,2025-11-19,3.4869 |
| THREEFF2,2025-11-20,3.4624 |
| THREEFF2,2025-11-21,3.411 |
| THREEFF2,2025-11-24,3.3871 |
| THREEFF2,2025-11-25,3.3532 |
| THREEFF2,2025-11-26,3.3505 |
| THREEFF2,2025-11-28,3.3743 |
| THREEFF2,2025-12-01,3.4369 |
| THREEFF2,2025-12-02,3.4411 |
| THREEFF2,2025-12-03,3.4186 |
| THREEFF2,2025-12-04,3.4679 |
| THREEFF2,2025-12-05,3.511 |
| THREEFF2,2025-12-08,3.5523 |
| THREEFF2,2025-12-09,3.5847 |
| THREEFF2,2025-12-10,3.5524 |
| THREEFF2,2025-12-11,3.5332 |
| THREEFF2,2025-12-12,3.5614 |
| THREEFF2,2025-12-15,3.5498 |
| THREEFF2,2025-12-16,3.5132 |
| THREEFF2,2025-12-17,3.5083 |
| THREEFF2,2025-12-18,3.4802 |
| THREEFF2,2025-12-19,3.5 |
| THREEFF2,2025-12-22,3.5196 |
| THREEFF2,2025-12-23,3.5427 |
| THREEFF2,2025-12-24,3.5373 |
| THREEFF2,2025-12-26,3.5118 |
| THREEFF2,2025-12-29,3.4852 |
| THREEFF2,2025-12-30,3.4795 |
| THREEFF2,2025-12-31,3.5139 |
| THREEFF2,2026-01-02,3.5288 |
| THREEFF2,2026-01-05,3.5062 |
| THREEFF2,2026-01-06,3.5126 |
| THREEFF2,2026-01-07,3.4965 |
| THREEFF2,2026-01-08,3.5291 |
| THREEFF2,2026-01-09,3.5569 |
| THREEFF2,2026-01-12,3.5725 |
| THREEFF2,2026-01-13,3.5614 |
| THREEFF2,2026-01-14,3.536 |
| THREEFF2,2026-01-15,3.5734 |
| THREEFF2,2026-01-16,3.6299 |
| THREEFF2,2026-01-20,3.6731 |
| THREEFF2,2026-01-21,3.6529 |
| THREEFF2,2026-01-22,3.6633 |
| THREEFF2,2026-01-23,3.6552 |
| THREEFF2,2026-01-26,3.6399 |
| THREEFF2,2026-01-27,3.636 |
| THREEFF2,2026-01-28,3.6531 |
| THREEFF2,2026-01-29,3.6231 |
| THREEFF2,2026-01-30,3.6045 |
| THREEFF2,2026-02-02,3.631 |
| THREEFF2,2026-02-03,3.6331 |
| THREEFF2,2026-02-04,3.6362 |
| THREEFF2,2026-02-05,3.5477 |
| THREEFF2,2026-02-06,3.541 |
| THREEFF2,2026-02-09,3.5288 |
| THREEFF2,2026-02-10,3.4814 |
| THREEFF2,2026-02-11,3.5163 |
| THREEFF2,2026-02-12,3.4607 |
| THREEFF2,2026-02-13,3.3935 |
| THREEFF2,2026-02-17,3.3971 |
| THREEFF2,2026-02-18,3.4206 |
| THREEFF2,2026-02-19,3.4272 |
| THREEFF2,2026-02-20,3.4376 |
| THREEFF2,2026-02-23,3.3922 |
| THREEFF2,2026-02-24,3.3987 |
| THREEFF2,2026-02-25,3.4147 |
| THREEFF2,2026-02-26,3.3898 |
| THREEFF2,2026-02-27,3.3322 |
| THREEFF2,2026-03-02,3.4052 |
| THREEFF2,2026-03-03,3.4381 |
| THREEFF2,2026-03-04,3.483 |
| THREEFF2,2026-03-05,3.5354 |
| THREEFF2,2026-03-06,3.5528 |
| THREEFF2,2026-03-09,3.5471 |
| THREEFF2,2026-03-10,3.5666 |
| THREEFF2,2026-03-11,3.6273 |
| THREEFF2,2026-03-12,3.7351 |
| THREEFF2,2026-03-13,3.756 |
| THREEFF2,2026-03-16,3.7044 |
| THREEFF2,2026-03-17,3.6783 |
| THREEFF2,2026-03-18,3.7477 |
| THREEFF2,2026-03-19,3.7914 |
| THREEFF2,2026-03-20,3.9305 |
| THREEFF2,2026-03-23,3.911 |
| THREEFF2,2026-03-24,3.9768 |
| THREEFF2,2026-03-25,3.9312 |
| THREEFF2,2026-03-26,4.0395 |
| THREEFF2,2026-03-27,4.032 |
| THREEFF2,2026-03-30,3.942 |
| THREEFF2,2026-03-31,3.8791 |
| THREEFF2,2026-04-01,3.8933 |
| THREEFF2,2026-04-02,3.875 |
| THREEFF2,2026-04-03,3.9193 |
| THREEFF2,2026-04-06,3.919 |
| THREEFF2,2026-04-07,3.8954 |
| THREEFF2,2026-04-08,3.8599 |
| THREEFF2,2026-04-09,3.846 |
| THREEFF2,2026-04-10,3.8651 |
| THREEFF2,2026-04-13,3.8473 |
| THREEFF2,2026-04-14,3.8019 |
| THREEFF2,2026-04-15,3.8102 |
| THREEFF2,2026-04-16,3.8266 |
| THREEFF2,2026-04-17,3.7641 |
| THREEFF2,2026-04-20,3.7572 |
| THREEFF2,2026-04-21,3.8039 |
| THREEFF2,2026-04-22,3.8189 |
| THREEFF2,2026-04-23,3.8657 |
| THREEFF2,2026-04-24,3.8371 |
| THREEFF2,2026-04-27,3.8608 |
| THREEFF2,2026-04-28,3.8959 |
| THREEFF2,2026-04-29,3.9759 |
| THREEFF2,2026-04-30,3.9598 |
| THREEFF2,2026-05-01,3.9612 |
| THREEFF2,2026-05-04,4.0252 |
| THREEFF2,2026-05-05,4.0227 |
| THREEFF2,2026-05-06,3.9533 |
| THREEFF2,2026-05-07,3.9835 |
| THREEFF2,2026-05-08,3.9674 |
| THREEFF2,2026-05-11,4.0122 |
| THREEFF2,2026-05-12,4.0717 |
| THREEFF2,2026-05-13,4.078 |
| THREEFF2,2026-05-14,4.0932 |
| THREEFF2,2026-05-15,4.2091 |
| THREEFF2,2026-05-18,4.2396 |
| THREEFF2,2026-05-19,4.3003 |
| THREEFF2,2026-05-20,4.2206 |
| THREEFF2,2026-05-21,4.2333 |
| THREEFF2,2026-05-22,4.2623 |
| THREEFF2,2026-05-26,4.1985 |
| THREEFF2,2026-05-27,4.1724 |
| THREEFF2,2026-05-28,4.1494 |
| THREEFF2,2026-05-29,4.1324 |
| THREEFF2,2026-06-01,4.1622 |
| THREEFF2,2026-06-02,4.1592 |
| THREEFF2,2026-06-03,4.1956 |
| THREEFF2,2026-06-04,4.1766 |
| THREEFF2,2026-06-05,4.2721 |
| THREEFF2,2026-06-08,4.2928 |
| THREEFF2,2026-06-09,4.2705 |
| THREEFF2,2026-06-10,4.2764 |
| THREEFF2,2026-06-11,4.1958 |
| THREEFF2,2026-06-12,4.2087 |
| THREEFF2,2026-06-15,4.1881 |
| THREEFF2,2026-06-16,4.1565 |
| THREEFF2,2026-06-17,4.2675 |
| THREEFF2,2026-06-18,4.2612 |
| THREEFF2,2026-06-22,4.3186 |
| THREEFF2,2026-06-23,4.3057 |
| THREEFF2,2026-06-24,4.2221 |
| THREEFF2,2026-06-25,4.1923 |
| THREEFF2,2026-06-26,4.1612 |
| THREEFF2,2026-06-29,4.1607 |
| THREEFF2,2026-06-30,4.2029 |
| THREEFF2,2026-07-01,4.2506 |
| THREEFF2,2026-07-02,4.2538 |
| THREEFF2,2026-07-06,4.2309 |
| THREEFF2,2026-07-07,4.2853 |
| THREEFF2,2026-07-08,4.3191 |
| THREEFF2,2026-07-09,4.2948 |
| THREEFF2,2026-07-10,4.3245 |
| THREEFF2,2026-07-13,4.3856 |
| THREEFF2,2026-07-14,4.338 |
| THREEFF2,2026-07-15,4.28 |
| THREEFF2,2026-07-16,4.2897 |
| THREEFF2,2026-07-17,4.2928 |
| THREEFF2,2026-07-20,4.3322 |
| THREEFF2,2026-07-21,4.3838 |
| THREEFF2,2026-07-22,4.4269 |
| THREEFF2,2026-07-23,4.4852 |
| THREEFF2,2026-07-24,4.4702 |
| THREEFF2,2026-07-27,4.4462 |
| THREEFF2,2026-07-28,4.3971 |
| THREEFF2,2026-07-29,4.3995 |
| THREEFF2,2026-07-30,4.4099 |
| THREEFF2,2026-07-31,4.4725 |
| THREEFF2,2026-08-03,4.443 |
| THREEFF2,2026-08-04,4.3698 |
| THREEFF2,2026-08-05,4.3461 |
| THREEFF2,2026-08-06,4.3977 |
| THREEFF2,2026-08-07,4.3625 |
| THREEFF2,2026-08-10,4.4105 |
| THREEFF2,2026-08-11,4.4013 |
| THREEFF2,2026-08-12,4.3795 |
| THREEFF2,2026-08-13,4.3221 |
| THREEFF2,2026-08-14,4.345 |
| THREEFF2,2026-08-17,4.364 |
| THREEFF2,2026-08-18,4.3594 |
| THREEFF2,2026-08-19,4.3327 |
| THREEFF2,2026-08-20,4.3544 |
| THREEFF2,2026-08-21,4.4029 |
| THREEFF2,2026-08-24,4.4036 |
| THREEFF2,2026-08-25,4.3523 |
| THREEFF2,2026-08-26,4.364 |
| THREEFF2,2026-08-27,4.3882 |
| THREEFF2,2026-08-28,4.488 |
| THREEFF2,2026-08-31,4.5154 |
| THREEFF2,2026-09-01,4.5677 |
| THREEFF2,2026-09-02,4.5731 |
| THREEFF2,2026-09-03,4.5352 |
| THREEFF2,2026-09-04,4.565 |
| THREEFF2,2026-09-08,4.5848 |
| THREEFF2,2026-09-09,4.6178 |
| THREEFF2,2026-09-10,4.7549 |
| THREEFF2,2026-09-11,4.8248 |
| THREEFF2,2026-09-14,4.8518 |
| THREEFF2,2026-09-15,4.8788 |
| THREEFF2,2026-09-16,4.9288 |
| THREEFF2,2026-09-17,4.8749 |
| THREEFF2,2026-09-18,4.941 |
| THREEFF2,2026-09-21,4.9304 |
| THREEFF2,2026-09-22,4.9285 |
| THREEFF2,2026-09-23,5.0674 |
| THREEFF2,2026-09-24,5.1416 |
| THREEFF2,2026-09-25,5.1162 |
| THREEFF2,2026-09-28,5.177 |
| THREEFF2,2026-09-29,5.1779 |
| THREEFF2,2026-09-30,5.1903 |
| THREEFF2,2026-10-01,5.121 |
| THREEFF2,2026-10-02,5.149 |
| THREEFF2,2026-10-05,5.1616 |
| THREEFF2,2026-10-06,5.1203 |
| THREEFF2,2026-10-07,5.1039 |
| THREEFF2,2026-10-08,5.066 |
| THREEFF2,2026-10-09,5.0817 |
| THREEFF2,2026-10-13,5.0676 |
| THREEFF2,2026-10-14,5.064 |
| THREEFF2,2026-10-15,4.9901 |
| THREEFF2,2026-10-16,4.9528 |
| THREEFF2,2026-10-19,4.9885 |
| THREEFF2,2026-10-20,4.9911 |
| THREEFF2,2026-10-21,5.0084 |
| THREEFF2,2026-10-22,4.8613 |
| THREEFF2,2026-10-23,4.866 |
| THREEFFTP1,2025-11-03,0.12 |
| THREEFFTP1,2025-11-04,0.1127 |
| THREEFFTP1,2025-11-05,0.1289 |
| THREEFFTP1,2025-11-06,0.1148 |
| THREEFFTP1,2025-11-07,0.1097 |
| THREEFFTP1,2025-11-10,0.1151 |
| THREEFFTP1,2025-11-12,0.105 |
| THREEFFTP1,2025-11-13,0.111 |
| THREEFFTP1,2025-11-14,0.1199 |
| THREEFFTP1,2025-11-17,0.1181 |
| THREEFFTP1,2025-11-18,0.1123 |
| THREEFFTP1,2025-11-19,0.1114 |
| THREEFFTP1,2025-11-20,0.1038 |
| THREEFFTP1,2025-11-21,0.0903 |
| THREEFFTP1,2025-11-24,0.0831 |
| THREEFFTP1,2025-11-25,0.0734 |
| THREEFFTP1,2025-11-26,0.0707 |
| THREEFFTP1,2025-11-28,0.079 |
| THREEFFTP1,2025-12-01,0.1015 |
| THREEFFTP1,2025-12-02,0.1073 |
| THREEFFTP1,2025-12-03,0.1059 |
| THREEFFTP1,2025-12-04,0.1242 |
| THREEFFTP1,2025-12-05,0.1403 |
| THREEFFTP1,2025-12-08,0.1544 |
| THREEFFTP1,2025-12-09,0.1653 |
| THREEFFTP1,2025-12-10,0.1593 |
| THREEFFTP1,2025-12-11,0.1579 |
| THREEFFTP1,2025-12-12,0.172 |
| THREEFFTP1,2025-12-15,0.1698 |
| THREEFFTP1,2025-12-16,0.1591 |
| THREEFFTP1,2025-12-17,0.1581 |
| THREEFFTP1,2025-12-18,0.1504 |
| THREEFFTP1,2025-12-19,0.1558 |
| THREEFFTP1,2025-12-22,0.1612 |
| THREEFFTP1,2025-12-23,0.1682 |
| THREEFFTP1,2025-12-24,0.1653 |
| THREEFFTP1,2025-12-26,0.1588 |
| THREEFFTP1,2025-12-29,0.1498 |
| THREEFFTP1,2025-12-30,0.1484 |
| THREEFFTP1,2025-12-31,0.1582 |
| THREEFFTP1,2026-01-02,0.1641 |
| THREEFFTP1,2026-01-05,0.1584 |
| THREEFFTP1,2026-01-06,0.161 |
| THREEFFTP1,2026-01-07,0.1567 |
| THREEFFTP1,2026-01-08,0.1672 |
| THREEFFTP1,2026-01-09,0.1757 |
| THREEFFTP1,2026-01-12,0.179 |
| THREEFFTP1,2026-01-13,0.1746 |
| THREEFFTP1,2026-01-14,0.1661 |
| THREEFFTP1,2026-01-15,0.1767 |
| THREEFFTP1,2026-01-16,0.1943 |
| THREEFFTP1,2026-01-20,0.2078 |
| THREEFFTP1,2026-01-21,0.2017 |
| THREEFFTP1,2026-01-22,0.2038 |
| THREEFFTP1,2026-01-23,0.2013 |
| THREEFFTP1,2026-01-26,0.1966 |
| THREEFFTP1,2026-01-27,0.196 |
| THREEFFTP1,2026-01-28,0.2005 |
| THREEFFTP1,2026-01-29,0.1913 |
| THREEFFTP1,2026-01-30,0.1862 |
| THREEFFTP1,2026-02-02,0.1929 |
| THREEFFTP1,2026-02-03,0.1929 |
| THREEFFTP1,2026-02-04,0.1932 |
| THREEFFTP1,2026-02-05,0.1676 |
| THREEFFTP1,2026-02-06,0.1642 |
| THREEFFTP1,2026-02-09,0.16 |
| THREEFFTP1,2026-02-10,0.145 |
| THREEFFTP1,2026-02-11,0.1538 |
| THREEFFTP1,2026-02-12,0.1364 |
| THREEFFTP1,2026-02-13,0.1154 |
| THREEFFTP1,2026-02-17,0.1147 |
| THREEFFTP1,2026-02-18,0.1216 |
| THREEFFTP1,2026-02-19,0.1229 |
| THREEFFTP1,2026-02-20,0.1263 |
| THREEFFTP1,2026-02-23,0.1119 |
| THREEFFTP1,2026-02-24,0.1133 |
| THREEFFTP1,2026-02-25,0.1182 |
| THREEFFTP1,2026-02-26,0.1107 |
| THREEFFTP1,2026-02-27,0.094 |
| THREEFFTP1,2026-03-02,0.1144 |
| THREEFFTP1,2026-03-03,0.1247 |
| THREEFFTP1,2026-03-04,0.1392 |
| THREEFFTP1,2026-03-05,0.1571 |
| THREEFFTP1,2026-03-06,0.1656 |
| THREEFFTP1,2026-03-09,0.1632 |
| THREEFFTP1,2026-03-10,0.17 |
| THREEFFTP1,2026-03-11,0.1886 |
| THREEFFTP1,2026-03-12,0.2211 |
| THREEFFTP1,2026-03-13,0.2291 |
| THREEFFTP1,2026-03-16,0.2135 |
| THREEFFTP1,2026-03-17,0.2051 |
| THREEFFTP1,2026-03-18,0.2248 |
| THREEFFTP1,2026-03-19,0.2369 |
| THREEFFTP1,2026-03-20,0.2787 |
| THREEFFTP1,2026-03-23,0.2745 |
| THREEFFTP1,2026-03-24,0.2949 |
| THREEFFTP1,2026-03-25,0.2833 |
| THREEFFTP1,2026-03-26,0.3167 |
| THREEFFTP1,2026-03-27,0.3175 |
| THREEFFTP1,2026-03-30,0.2909 |
| THREEFFTP1,2026-03-31,0.2717 |
| THREEFFTP1,2026-04-01,0.2761 |
| THREEFFTP1,2026-04-02,0.27 |
| THREEFFTP1,2026-04-03,0.2821 |
| THREEFFTP1,2026-04-06,0.2807 |
| THREEFFTP1,2026-04-07,0.2744 |
| THREEFFTP1,2026-04-08,0.2641 |
| THREEFFTP1,2026-04-09,0.2609 |
| THREEFFTP1,2026-04-10,0.2668 |
| THREEFFTP1,2026-04-13,0.2598 |
| THREEFFTP1,2026-04-14,0.2451 |
| THREEFFTP1,2026-04-15,0.247 |
| THREEFFTP1,2026-04-16,0.2526 |
| THREEFFTP1,2026-04-17,0.2351 |
| THREEFFTP1,2026-04-20,0.2312 |
| THREEFFTP1,2026-04-21,0.2451 |
| THREEFFTP1,2026-04-22,0.2508 |
| THREEFFTP1,2026-04-23,0.2653 |
| THREEFFTP1,2026-04-24,0.2575 |
| THREEFFTP1,2026-04-27,0.265 |
| THREEFFTP1,2026-04-28,0.2758 |
| THREEFFTP1,2026-04-29,0.3007 |
| THREEFFTP1,2026-04-30,0.2984 |
| THREEFFTP1,2026-05-01,0.2995 |
| THREEFFTP1,2026-05-04,0.3178 |
| THREEFFTP1,2026-05-05,0.3179 |
| THREEFFTP1,2026-05-06,0.2971 |
| THREEFFTP1,2026-05-07,0.3061 |
| THREEFFTP1,2026-05-08,0.3017 |
| THREEFFTP1,2026-05-11,0.3142 |
| THREEFFTP1,2026-05-12,0.3324 |
| THREEFFTP1,2026-05-13,0.3352 |
| THREEFFTP1,2026-05-14,0.341 |
| THREEFFTP1,2026-05-15,0.3775 |
| THREEFFTP1,2026-05-18,0.3885 |
| THREEFFTP1,2026-05-19,0.409 |
| THREEFFTP1,2026-05-20,0.388 |
| THREEFFTP1,2026-05-21,0.3898 |
| THREEFFTP1,2026-05-22,0.3972 |
| THREEFFTP1,2026-05-26,0.3768 |
| THREEFFTP1,2026-05-27,0.3687 |
| THREEFFTP1,2026-05-28,0.3609 |
| THREEFFTP1,2026-05-29,0.3554 |
| THREEFFTP1,2026-06-01,0.3619 |
| THREEFFTP1,2026-06-02,0.3604 |
| THREEFFTP1,2026-06-03,0.3714 |
| THREEFFTP1,2026-06-04,0.366 |
| THREEFFTP1,2026-06-05,0.3939 |
| THREEFFTP1,2026-06-08,0.3988 |
| THREEFFTP1,2026-06-09,0.3928 |
| THREEFFTP1,2026-06-10,0.3949 |
| THREEFFTP1,2026-06-11,0.3709 |
| THREEFFTP1,2026-06-12,0.3745 |
| THREEFFTP1,2026-06-15,0.3677 |
| THREEFFTP1,2026-06-16,0.3573 |
| THREEFFTP1,2026-06-17,0.3837 |
| THREEFFTP1,2026-06-18,0.3805 |
| THREEFFTP1,2026-06-22,0.3937 |
| THREEFFTP1,2026-06-23,0.3894 |
| THREEFFTP1,2026-06-24,0.364 |
| THREEFFTP1,2026-06-25,0.3539 |
| THREEFFTP1,2026-06-26,0.3454 |
| THREEFFTP1,2026-06-29,0.3404 |
| THREEFFTP1,2026-06-30,0.3507 |
| THREEFFTP1,2026-07-01,0.3663 |
| THREEFFTP1,2026-07-02,0.3712 |
| THREEFFTP1,2026-07-06,0.3626 |
| THREEFFTP1,2026-07-07,0.3781 |
| THREEFFTP1,2026-07-08,0.3884 |
| THREEFFTP1,2026-07-09,0.3845 |
| THREEFFTP1,2026-07-10,0.3925 |
| THREEFFTP1,2026-07-13,0.4073 |
| THREEFFTP1,2026-07-14,0.3971 |
| THREEFFTP1,2026-07-15,0.3821 |
| THREEFFTP1,2026-07-16,0.3852 |
| THREEFFTP1,2026-07-17,0.3851 |
| THREEFFTP1,2026-07-20,0.3942 |
| THREEFFTP1,2026-07-21,0.4076 |
| THREEFFTP1,2026-07-22,0.4196 |
| THREEFFTP1,2026-07-23,0.4325 |
| THREEFFTP1,2026-07-24,0.4263 |
| THREEFFTP1,2026-07-27,0.4161 |
| THREEFFTP1,2026-07-28,0.4036 |
| THREEFFTP1,2026-07-29,0.4121 |
| THREEFFTP1,2026-07-30,0.4192 |
| THREEFFTP1,2026-07-31,0.4407 |
| THREEFFTP1,2026-08-03,0.4287 |
| THREEFFTP1,2026-08-04,0.4059 |
| THREEFFTP1,2026-08-05,0.398 |
| THREEFFTP1,2026-08-06,0.4128 |
| THREEFFTP1,2026-08-07,0.4041 |
| THREEFFTP1,2026-08-10,0.4172 |
| THREEFFTP1,2026-08-11,0.4144 |
| THREEFFTP1,2026-08-12,0.4095 |
| THREEFFTP1,2026-08-13,0.3937 |
| THREEFFTP1,2026-08-14,0.4009 |
| THREEFFTP1,2026-08-17,0.4064 |
| THREEFFTP1,2026-08-18,0.4056 |
| THREEFFTP1,2026-08-19,0.3973 |
| THREEFFTP1,2026-08-20,0.4042 |
| THREEFFTP1,2026-08-21,0.4184 |
| THREEFFTP1,2026-08-24,0.4183 |
| THREEFFTP1,2026-08-25,0.4031 |
| THREEFFTP1,2026-08-26,0.4078 |
| THREEFFTP1,2026-08-27,0.4161 |
| THREEFFTP1,2026-08-28,0.4422 |
| THREEFFTP1,2026-08-31,0.4469 |
| THREEFFTP1,2026-09-01,0.4612 |
| THREEFFTP1,2026-09-02,0.4633 |
| THREEFFTP1,2026-09-03,0.4553 |
| THREEFFTP1,2026-09-04,0.4642 |
| THREEFFTP1,2026-09-08,0.4688 |
| THREEFFTP1,2026-09-09,0.4784 |
| THREEFFTP1,2026-09-10,0.5154 |
| THREEFFTP1,2026-09-11,0.5312 |
| THREEFFTP1,2026-09-14,0.5335 |
| THREEFFTP1,2026-09-15,0.5396 |
| THREEFFTP1,2026-09-16,0.5511 |
| THREEFFTP1,2026-09-17,0.5349 |
| THREEFFTP1,2026-09-18,0.5537 |
| THREEFFTP1,2026-09-21,0.5471 |
| THREEFFTP1,2026-09-22,0.5459 |
| THREEFFTP1,2026-09-23,0.5863 |
| THREEFFTP1,2026-09-24,0.6065 |
| THREEFFTP1,2026-09-25,0.5983 |
| THREEFFTP1,2026-09-28,0.6131 |
| THREEFFTP1,2026-09-29,0.6157 |
| THREEFFTP1,2026-09-30,0.6236 |
| THREEFFTP1,2026-10-01,0.6081 |
| THREEFFTP1,2026-10-02,0.6176 |
| THREEFFTP1,2026-10-05,0.6195 |
| THREEFFTP1,2026-10-06,0.6065 |
| THREEFFTP1,2026-10-07,0.6007 |
| THREEFFTP1,2026-10-08,0.587 |
| THREEFFTP1,2026-10-09,0.5892 |
| THREEFFTP1,2026-10-13,0.5813 |
| THREEFFTP1,2026-10-14,0.5764 |
| THREEFFTP1,2026-10-15,0.5524 |
| THREEFFTP1,2026-10-16,0.541 |
| THREEFFTP1,2026-10-19,0.5499 |
| THREEFFTP1,2026-10-20,0.5511 |
| THREEFFTP1,2026-10-21,0.5576 |
| THREEFFTP1,2026-10-22,0.5166 |
| THREEFFTP1,2026-10-23,0.518 |
| THREEFFTP10,2025-11-03,1.2553 |
| THREEFFTP10,2025-11-04,1.2461 |
| THREEFFTP10,2025-11-05,1.2782 |
| THREEFFTP10,2025-11-06,1.2562 |
| THREEFFTP10,2025-11-07,1.2528 |
| THREEFFTP10,2025-11-10,1.2651 |
| THREEFFTP10,2025-11-12,1.2454 |
| THREEFFTP10,2025-11-13,1.2574 |
| THREEFFTP10,2025-11-14,1.2754 |
| THREEFFTP10,2025-11-17,1.2701 |
| THREEFFTP10,2025-11-18,1.265 |
| THREEFFTP10,2025-11-19,1.2706 |
| THREEFFTP10,2025-11-20,1.2612 |
| THREEFFTP10,2025-11-21,1.2416 |
| THREEFFTP10,2025-11-24,1.2294 |
| THREEFFTP10,2025-11-25,1.2116 |
| THREEFFTP10,2025-11-26,1.2022 |
| THREEFFTP10,2025-11-28,1.2121 |
| THREEFFTP10,2025-12-01,1.2514 |
| THREEFFTP10,2025-12-02,1.2624 |
| THREEFFTP10,2025-12-03,1.2549 |
| THREEFFTP10,2025-12-04,1.2808 |
| THREEFFTP10,2025-12-05,1.2983 |
| THREEFFTP10,2025-12-08,1.3192 |
| THREEFFTP10,2025-12-09,1.3277 |
| THREEFFTP10,2025-12-10,1.3181 |
| THREEFFTP10,2025-12-11,1.3155 |
| THREEFFTP10,2025-12-12,1.3463 |
| THREEFFTP10,2025-12-15,1.3523 |
| THREEFFTP10,2025-12-16,1.3409 |
| THREEFFTP10,2025-12-17,1.3465 |
| THREEFFTP10,2025-12-18,1.3308 |
| THREEFFTP10,2025-12-19,1.3421 |
| THREEFFTP10,2025-12-22,1.3512 |
| THREEFFTP10,2025-12-23,1.3523 |
| THREEFFTP10,2025-12-24,1.3375 |
| THREEFFTP10,2025-12-26,1.3289 |
| THREEFFTP10,2025-12-29,1.3185 |
| THREEFFTP10,2025-12-30,1.3254 |
| THREEFFTP10,2025-12-31,1.3534 |
| THREEFFTP10,2026-01-02,1.3738 |
| THREEFFTP10,2026-01-05,1.3694 |
| THREEFFTP10,2026-01-06,1.3756 |
| THREEFFTP10,2026-01-07,1.3588 |
| THREEFFTP10,2026-01-08,1.3756 |
| THREEFFTP10,2026-01-09,1.3707 |
| THREEFFTP10,2026-01-12,1.3695 |
| THREEFFTP10,2026-01-13,1.3606 |
| THREEFFTP10,2026-01-14,1.34 |
| THREEFFTP10,2026-01-15,1.3464 |
| THREEFFTP10,2026-01-16,1.3727 |
| THREEFFTP10,2026-01-20,1.4125 |
| THREEFFTP10,2026-01-21,1.41 |
| THREEFFTP10,2026-01-22,1.4101 |
| THREEFFTP10,2026-01-23,1.4022 |
| THREEFFTP10,2026-01-26,1.3893 |
| THREEFFTP10,2026-01-27,1.395 |
| THREEFFTP10,2026-01-28,1.4096 |
| THREEFFTP10,2026-01-29,1.4026 |
| THREEFFTP10,2026-01-30,1.408 |
| THREEFFTP10,2026-02-02,1.4293 |
| THREEFFTP10,2026-02-03,1.4345 |
| THREEFFTP10,2026-02-04,1.4423 |
| THREEFFTP10,2026-02-05,1.4079 |
| THREEFFTP10,2026-02-06,1.4062 |
| THREEFFTP10,2026-02-09,1.4038 |
| THREEFFTP10,2026-02-10,1.3775 |
| THREEFFTP10,2026-02-11,1.3854 |
| THREEFFTP10,2026-02-12,1.3434 |
| THREEFFTP10,2026-02-13,1.3043 |
| THREEFFTP10,2026-02-17,1.2945 |
| THREEFFTP10,2026-02-18,1.3052 |
| THREEFFTP10,2026-02-19,1.299 |
| THREEFFTP10,2026-02-20,1.2961 |
| THREEFFTP10,2026-02-23,1.2643 |
| THREEFFTP10,2026-02-24,1.2591 |
| THREEFFTP10,2026-02-25,1.2593 |
| THREEFFTP10,2026-02-26,1.2398 |
| THREEFFTP10,2026-02-27,1.2119 |
| THREEFFTP10,2026-03-02,1.2434 |
| THREEFFTP10,2026-03-03,1.2527 |
| THREEFFTP10,2026-03-04,1.2639 |
| THREEFFTP10,2026-03-05,1.2832 |
| THREEFFTP10,2026-03-06,1.2941 |
| THREEFFTP10,2026-03-09,1.283 |
| THREEFFTP10,2026-03-10,1.2896 |
| THREEFFTP10,2026-03-11,1.3224 |
| THREEFFTP10,2026-03-12,1.3652 |
| THREEFFTP10,2026-03-13,1.3752 |
| THREEFFTP10,2026-03-16,1.3429 |
| THREEFFTP10,2026-03-17,1.3233 |
| THREEFFTP10,2026-03-18,1.3497 |
| THREEFFTP10,2026-03-19,1.3473 |
| THREEFFTP10,2026-03-20,1.4108 |
| THREEFFTP10,2026-03-23,1.3971 |
| THREEFFTP10,2026-03-24,1.4173 |
| THREEFFTP10,2026-03-25,1.3895 |
| THREEFFTP10,2026-03-26,1.4329 |
| THREEFFTP10,2026-03-27,1.4406 |
| THREEFFTP10,2026-03-30,1.3986 |
| THREEFFTP10,2026-03-31,1.3671 |
| THREEFFTP10,2026-04-01,1.3826 |
| THREEFFTP10,2026-04-02,1.373 |
| THREEFFTP10,2026-04-03,1.3916 |
| THREEFFTP10,2026-04-06,1.3881 |
| THREEFFTP10,2026-04-07,1.3788 |
| THREEFFTP10,2026-04-08,1.3605 |
| THREEFFTP10,2026-04-09,1.3572 |
| THREEFFTP10,2026-04-10,1.3697 |
| THREEFFTP10,2026-04-13,1.3612 |
| THREEFFTP10,2026-04-14,1.3356 |
| THREEFFTP10,2026-04-15,1.3436 |
| THREEFFTP10,2026-04-16,1.3618 |
| THREEFFTP10,2026-04-17,1.3376 |
| THREEFFTP10,2026-04-20,1.3354 |
| THREEFFTP10,2026-04-21,1.3567 |
| THREEFFTP10,2026-04-22,1.3681 |
| THREEFFTP10,2026-04-23,1.3893 |
| THREEFFTP10,2026-04-24,1.3754 |
| THREEFFTP10,2026-04-27,1.3909 |
| THREEFFTP10,2026-04-28,1.4067 |
| THREEFFTP10,2026-04-29,1.4417 |
| THREEFFTP10,2026-04-30,1.4367 |
| THREEFFTP10,2026-05-01,1.4345 |
| THREEFFTP10,2026-05-04,1.4632 |
| THREEFFTP10,2026-05-05,1.4607 |
| THREEFFTP10,2026-05-06,1.4216 |
| THREEFFTP10,2026-05-07,1.4358 |
| THREEFFTP10,2026-05-08,1.4231 |
| THREEFFTP10,2026-05-11,1.4429 |
| THREEFFTP10,2026-05-12,1.4743 |
| THREEFFTP10,2026-05-13,1.4808 |
| THREEFFTP10,2026-05-14,1.485 |
| THREEFFTP10,2026-05-15,1.5558 |
| THREEFFTP10,2026-05-18,1.5779 |
| THREEFFTP10,2026-05-19,1.6193 |
| THREEFFTP10,2026-05-20,1.5792 |
| THREEFFTP10,2026-05-21,1.572 |
| THREEFFTP10,2026-05-22,1.5639 |
| THREEFFTP10,2026-05-26,1.5179 |
| THREEFFTP10,2026-05-27,1.496 |
| THREEFFTP10,2026-05-28,1.4755 |
| THREEFFTP10,2026-05-29,1.462 |
| THREEFFTP10,2026-06-01,1.4716 |
| THREEFFTP10,2026-06-02,1.4641 |
| THREEFFTP10,2026-06-03,1.4808 |
| THREEFFTP10,2026-06-04,1.4716 |
| THREEFFTP10,2026-06-05,1.5104 |
| THREEFFTP10,2026-06-08,1.5169 |
| THREEFFTP10,2026-06-09,1.503 |
| THREEFFTP10,2026-06-10,1.5069 |
| THREEFFTP10,2026-06-11,1.459 |
| THREEFFTP10,2026-06-12,1.4628 |
| THREEFFTP10,2026-06-15,1.4516 |
| THREEFFTP10,2026-06-16,1.4272 |
| THREEFFTP10,2026-06-17,1.4495 |
| THREEFFTP10,2026-06-18,1.422 |
| THREEFFTP10,2026-06-22,1.4313 |
| THREEFFTP10,2026-06-23,1.4203 |
| THREEFFTP10,2026-06-24,1.3717 |
| THREEFFTP10,2026-06-25,1.3464 |
| THREEFFTP10,2026-06-26,1.3276 |
| THREEFFTP10,2026-06-29,1.3212 |
| THREEFFTP10,2026-06-30,1.3468 |
| THREEFFTP10,2026-07-01,1.3783 |
| THREEFFTP10,2026-07-02,1.3935 |
| THREEFFTP10,2026-07-06,1.3932 |
| THREEFFTP10,2026-07-07,1.4296 |
| THREEFFTP10,2026-07-08,1.4538 |
| THREEFFTP10,2026-07-09,1.4504 |
| THREEFFTP10,2026-07-10,1.4645 |
| THREEFFTP10,2026-07-13,1.4913 |
| THREEFFTP10,2026-07-14,1.481 |
| THREEFFTP10,2026-07-15,1.4659 |
| THREEFFTP10,2026-07-16,1.4775 |
| THREEFFTP10,2026-07-17,1.4747 |
| THREEFFTP10,2026-07-20,1.4934 |
| THREEFFTP10,2026-07-21,1.5154 |
| THREEFFTP10,2026-07-22,1.5394 |
| THREEFFTP10,2026-07-23,1.5601 |
| THREEFFTP10,2026-07-24,1.5466 |
| THREEFFTP10,2026-07-27,1.5236 |
| THREEFFTP10,2026-07-28,1.4958 |
| THREEFFTP10,2026-07-29,1.5222 |
| THREEFFTP10,2026-07-30,1.5437 |
| THREEFFTP10,2026-07-31,1.5884 |
| THREEFFTP10,2026-08-03,1.5739 |
| THREEFFTP10,2026-08-04,1.5386 |
| THREEFFTP10,2026-08-05,1.5316 |
| THREEFFTP10,2026-08-06,1.5604 |
| THREEFFTP10,2026-08-07,1.5502 |
| THREEFFTP10,2026-08-10,1.5817 |
| THREEFFTP10,2026-08-11,1.5838 |
| THREEFFTP10,2026-08-12,1.5819 |
| THREEFFTP10,2026-08-13,1.5599 |
| THREEFFTP10,2026-08-14,1.5844 |
| THREEFFTP10,2026-08-17,1.6078 |
| THREEFFTP10,2026-08-18,1.6117 |
| THREEFFTP10,2026-08-19,1.5863 |
| THREEFFTP10,2026-08-20,1.5982 |
| THREEFFTP10,2026-08-21,1.622 |
| THREEFFTP10,2026-08-24,1.6109 |
| THREEFFTP10,2026-08-25,1.571 |
| THREEFFTP10,2026-08-26,1.5742 |
| THREEFFTP10,2026-08-27,1.5789 |
| THREEFFTP10,2026-08-28,1.6033 |
| THREEFFTP10,2026-08-31,1.6072 |
| THREEFFTP10,2026-09-01,1.6289 |
| THREEFFTP10,2026-09-02,1.6245 |
| THREEFFTP10,2026-09-03,1.5964 |
| THREEFFTP10,2026-09-04,1.6009 |
| THREEFFTP10,2026-09-08,1.6001 |
| THREEFFTP10,2026-09-09,1.6043 |
| THREEFFTP10,2026-09-10,1.6553 |
| THREEFFTP10,2026-09-11,1.661 |
| THREEFFTP10,2026-09-14,1.6539 |
| THREEFFTP10,2026-09-15,1.6565 |
| THREEFFTP10,2026-09-16,1.6571 |
| THREEFFTP10,2026-09-17,1.6103 |
| THREEFFTP10,2026-09-18,1.6263 |
| THREEFFTP10,2026-09-21,1.5973 |
| THREEFFTP10,2026-09-22,1.5834 |
| THREEFFTP10,2026-09-23,1.6529 |
| THREEFFTP10,2026-09-24,1.695 |
| THREEFFTP10,2026-09-25,1.6963 |
| THREEFFTP10,2026-09-28,1.7318 |
| THREEFFTP10,2026-09-29,1.7523 |
| THREEFFTP10,2026-09-30,1.7822 |
| THREEFFTP10,2026-10-01,1.7773 |
| THREEFFTP10,2026-10-02,1.8064 |
| THREEFFTP10,2026-10-05,1.8298 |
| THREEFFTP10,2026-10-06,1.8226 |
| THREEFFTP10,2026-10-07,1.8355 |
| THREEFFTP10,2026-10-08,1.819 |
| THREEFFTP10,2026-10-09,1.8236 |
| THREEFFTP10,2026-10-13,1.8052 |
| THREEFFTP10,2026-10-14,1.7846 |
| THREEFFTP10,2026-10-15,1.7281 |
| THREEFFTP10,2026-10-16,1.705 |
| THREEFFTP10,2026-10-19,1.7251 |
| THREEFFTP10,2026-10-20,1.7138 |
| THREEFFTP10,2026-10-21,1.7106 |
| THREEFFTP10,2026-10-22,1.6295 |
| THREEFFTP10,2026-10-23,1.6289 |
| THREEFFTP5,2025-11-03,0.3941 |
| THREEFFTP5,2025-11-04,0.3843 |
| THREEFFTP5,2025-11-05,0.4117 |
| THREEFFTP5,2025-11-06,0.3909 |
| THREEFFTP5,2025-11-07,0.3853 |
| THREEFFTP5,2025-11-10,0.3951 |
| THREEFFTP5,2025-11-12,0.378 |
| THREEFFTP5,2025-11-13,0.388 |
| THREEFFTP5,2025-11-14,0.4032 |
| THREEFFTP5,2025-11-17,0.3994 |
| THREEFFTP5,2025-11-18,0.3926 |
| THREEFFTP5,2025-11-19,0.3945 |
| THREEFFTP5,2025-11-20,0.3842 |
| THREEFFTP5,2025-11-21,0.3649 |
| THREEFFTP5,2025-11-24,0.3536 |
| THREEFFTP5,2025-11-25,0.3378 |
| THREEFFTP5,2025-11-26,0.3312 |
| THREEFFTP5,2025-11-28,0.3423 |
| THREEFFTP5,2025-12-01,0.3786 |
| THREEFFTP5,2025-12-02,0.3888 |
| THREEFFTP5,2025-12-03,0.3849 |
| THREEFFTP5,2025-12-04,0.4116 |
| THREEFFTP5,2025-12-05,0.4327 |
| THREEFFTP5,2025-12-08,0.4535 |
| THREEFFTP5,2025-12-09,0.4662 |
| THREEFFTP5,2025-12-10,0.4575 |
| THREEFFTP5,2025-12-11,0.4557 |
| THREEFFTP5,2025-12-12,0.4817 |
| THREEFFTP5,2025-12-15,0.4829 |
| THREEFFTP5,2025-12-16,0.4693 |
| THREEFFTP5,2025-12-17,0.4712 |
| THREEFFTP5,2025-12-18,0.458 |
| THREEFFTP5,2025-12-19,0.4674 |
| THREEFFTP5,2025-12-22,0.4758 |
| THREEFFTP5,2025-12-23,0.4817 |
| THREEFFTP5,2025-12-24,0.4724 |
| THREEFFTP5,2025-12-26,0.4636 |
| THREEFFTP5,2025-12-29,0.4517 |
| THREEFFTP5,2025-12-30,0.4538 |
| THREEFFTP5,2025-12-31,0.4743 |
| THREEFFTP5,2026-01-02,0.4885 |
| THREEFFTP5,2026-01-05,0.4822 |
| THREEFFTP5,2026-01-06,0.4872 |
| THREEFFTP5,2026-01-07,0.4761 |
| THREEFFTP5,2026-01-08,0.4921 |
| THREEFFTP5,2026-01-09,0.4966 |
| THREEFFTP5,2026-01-12,0.4984 |
| THREEFFTP5,2026-01-13,0.4906 |
| THREEFFTP5,2026-01-14,0.4744 |
| THREEFFTP5,2026-01-15,0.4856 |
| THREEFFTP5,2026-01-16,0.5115 |
| THREEFFTP5,2026-01-20,0.5406 |
| THREEFFTP5,2026-01-21,0.5347 |
| THREEFFTP5,2026-01-22,0.5361 |
| THREEFFTP5,2026-01-23,0.5306 |
| THREEFFTP5,2026-01-26,0.5209 |
| THREEFFTP5,2026-01-27,0.5232 |
| THREEFFTP5,2026-01-28,0.5333 |
| THREEFFTP5,2026-01-29,0.5229 |
| THREEFFTP5,2026-01-30,0.5215 |
| THREEFFTP5,2026-02-02,0.5364 |
| THREEFFTP5,2026-02-03,0.5388 |
| THREEFFTP5,2026-02-04,0.5425 |
| THREEFFTP5,2026-02-05,0.5068 |
| THREEFFTP5,2026-02-06,0.5031 |
| THREEFFTP5,2026-02-09,0.4987 |
| THREEFFTP5,2026-02-10,0.4747 |
| THREEFFTP5,2026-02-11,0.485 |
| THREEFFTP5,2026-02-12,0.4519 |
| THREEFFTP5,2026-02-13,0.4173 |
| THREEFFTP5,2026-02-17,0.412 |
| THREEFFTP5,2026-02-18,0.4223 |
| THREEFFTP5,2026-02-19,0.4204 |
| THREEFFTP5,2026-02-20,0.4217 |
| THREEFFTP5,2026-02-23,0.3957 |
| THREEFFTP5,2026-02-24,0.3943 |
| THREEFFTP5,2026-02-25,0.3982 |
| THREEFFTP5,2026-02-26,0.3834 |
| THREEFFTP5,2026-02-27,0.3575 |
| THREEFFTP5,2026-03-02,0.3878 |
| THREEFFTP5,2026-03-03,0.4002 |
| THREEFFTP5,2026-03-04,0.4168 |
| THREEFFTP5,2026-03-05,0.44 |
| THREEFFTP5,2026-03-06,0.4521 |
| THREEFFTP5,2026-03-09,0.445 |
| THREEFFTP5,2026-03-10,0.4535 |
| THREEFFTP5,2026-03-11,0.4832 |
| THREEFFTP5,2026-03-12,0.5284 |
| THREEFFTP5,2026-03-13,0.5395 |
| THREEFFTP5,2026-03-16,0.5124 |
| THREEFFTP5,2026-03-17,0.4966 |
| THREEFFTP5,2026-03-18,0.5241 |
| THREEFFTP5,2026-03-19,0.5323 |
| THREEFFTP5,2026-03-20,0.5943 |
| THREEFFTP5,2026-03-23,0.5849 |
| THREEFFTP5,2026-03-24,0.6102 |
| THREEFFTP5,2026-03-25,0.5886 |
| THREEFFTP5,2026-03-26,0.6348 |
| THREEFFTP5,2026-03-27,0.6394 |
| THREEFFTP5,2026-03-30,0.5993 |
| THREEFFTP5,2026-03-31,0.5697 |
| THREEFFTP5,2026-04-01,0.5803 |
| THREEFFTP5,2026-04-02,0.5711 |
| THREEFFTP5,2026-04-03,0.5889 |
| THREEFFTP5,2026-04-06,0.5861 |
| THREEFFTP5,2026-04-07,0.577 |
| THREEFFTP5,2026-04-08,0.5605 |
| THREEFFTP5,2026-04-09,0.5566 |
| THREEFFTP5,2026-04-10,0.567 |
| THREEFFTP5,2026-04-13,0.5574 |
| THREEFFTP5,2026-04-14,0.534 |
| THREEFFTP5,2026-04-15,0.539 |
| THREEFFTP5,2026-04-16,0.5519 |
| THREEFFTP5,2026-04-17,0.5273 |
| THREEFFTP5,2026-04-20,0.5229 |
| THREEFFTP5,2026-04-21,0.5436 |
| THREEFFTP5,2026-04-22,0.5535 |
| THREEFFTP5,2026-04-23,0.5747 |
| THREEFFTP5,2026-04-24,0.5622 |
| THREEFFTP5,2026-04-27,0.5754 |
| THREEFFTP5,2026-04-28,0.5911 |
| THREEFFTP5,2026-04-29,0.6269 |
| THREEFFTP5,2026-04-30,0.623 |
| THREEFFTP5,2026-05-01,0.6229 |
| THREEFFTP5,2026-05-04,0.6505 |
| THREEFFTP5,2026-05-05,0.6494 |
| THREEFFTP5,2026-05-06,0.6152 |
| THREEFFTP5,2026-05-07,0.6287 |
| THREEFFTP5,2026-05-08,0.6194 |
| THREEFFTP5,2026-05-11,0.6382 |
| THREEFFTP5,2026-05-12,0.6671 |
| THREEFFTP5,2026-05-13,0.6723 |
| THREEFFTP5,2026-05-14,0.679 |
| THREEFFTP5,2026-05-15,0.7404 |
| THREEFFTP5,2026-05-18,0.7594 |
| THREEFFTP5,2026-05-19,0.7949 |
| THREEFFTP5,2026-05-20,0.7603 |
| THREEFFTP5,2026-05-21,0.7582 |
| THREEFFTP5,2026-05-22,0.76 |
| THREEFFTP5,2026-05-26,0.7227 |
| THREEFFTP5,2026-05-27,0.7061 |
| THREEFFTP5,2026-05-28,0.6905 |
| THREEFFTP5,2026-05-29,0.6799 |
| THREEFFTP5,2026-06-01,0.6891 |
| THREEFFTP5,2026-06-02,0.6844 |
| THREEFFTP5,2026-06-03,0.7007 |
| THREEFFTP5,2026-06-04,0.6923 |
| THREEFFTP5,2026-06-05,0.7319 |
| THREEFFTP5,2026-06-08,0.7386 |
| THREEFFTP5,2026-06-09,0.7275 |
| THREEFFTP5,2026-06-10,0.7311 |
| THREEFFTP5,2026-06-11,0.6902 |
| THREEFFTP5,2026-06-12,0.6947 |
| THREEFFTP5,2026-06-15,0.6841 |
| THREEFFTP5,2026-06-16,0.6646 |
| THREEFFTP5,2026-06-17,0.6946 |
| THREEFFTP5,2026-06-18,0.6793 |
| THREEFFTP5,2026-06-22,0.6934 |
| THREEFFTP5,2026-06-23,0.6849 |
| THREEFFTP5,2026-06-24,0.6425 |
| THREEFFTP5,2026-06-25,0.6228 |
| THREEFFTP5,2026-06-26,0.6076 |
| THREEFFTP5,2026-06-29,0.6001 |
| THREEFFTP5,2026-06-30,0.6197 |
| THREEFFTP5,2026-07-01,0.6465 |
| THREEFFTP5,2026-07-02,0.658 |
| THREEFFTP5,2026-07-06,0.6509 |
| THREEFFTP5,2026-07-07,0.6797 |
| THREEFFTP5,2026-07-08,0.6989 |
| THREEFFTP5,2026-07-09,0.6947 |
| THREEFFTP5,2026-07-10,0.7074 |
| THREEFFTP5,2026-07-13,0.7309 |
| THREEFFTP5,2026-07-14,0.7187 |
| THREEFFTP5,2026-07-15,0.7003 |
| THREEFFTP5,2026-07-16,0.7081 |
| THREEFFTP5,2026-07-17,0.7066 |
| THREEFFTP5,2026-07-20,0.722 |
| THREEFFTP5,2026-07-21,0.7424 |
| THREEFFTP5,2026-07-22,0.7627 |
| THREEFFTP5,2026-07-23,0.7818 |
| THREEFFTP5,2026-07-24,0.7705 |
| THREEFFTP5,2026-07-27,0.7516 |
| THREEFFTP5,2026-07-28,0.7291 |
| THREEFFTP5,2026-07-29,0.749 |
| THREEFFTP5,2026-07-30,0.765 |
| THREEFFTP5,2026-07-31,0.8029 |
| THREEFFTP5,2026-08-03,0.7863 |
| THREEFFTP5,2026-08-04,0.7521 |
| THREEFFTP5,2026-08-05,0.7426 |
| THREEFFTP5,2026-08-06,0.7674 |
| THREEFFTP5,2026-08-07,0.7561 |
| THREEFFTP5,2026-08-10,0.7807 |
| THREEFFTP5,2026-08-11,0.7795 |
| THREEFFTP5,2026-08-12,0.775 |
| THREEFFTP5,2026-08-13,0.7527 |
| THREEFFTP5,2026-08-14,0.7697 |
| THREEFFTP5,2026-08-17,0.7848 |
| THREEFFTP5,2026-08-18,0.786 |
| THREEFFTP5,2026-08-19,0.7678 |
| THREEFFTP5,2026-08-20,0.7787 |
| THREEFFTP5,2026-08-21,0.8008 |
| THREEFFTP5,2026-08-24,0.7955 |
| THREEFFTP5,2026-08-25,0.7653 |
| THREEFFTP5,2026-08-26,0.7706 |
| THREEFFTP5,2026-08-27,0.7793 |
| THREEFFTP5,2026-08-28,0.8105 |
| THREEFFTP5,2026-08-31,0.8154 |
| THREEFFTP5,2026-09-01,0.8365 |
| THREEFFTP5,2026-09-02,0.8362 |
| THREEFFTP5,2026-09-03,0.8174 |
| THREEFFTP5,2026-09-04,0.8263 |
| THREEFFTP5,2026-09-08,0.8294 |
| THREEFFTP5,2026-09-09,0.8388 |
| THREEFFTP5,2026-09-10,0.8908 |
| THREEFFTP5,2026-09-11,0.9051 |
| THREEFFTP5,2026-09-14,0.9029 |
| THREEFFTP5,2026-09-15,0.9086 |
| THREEFFTP5,2026-09-16,0.9174 |
| THREEFFTP5,2026-09-17,0.8831 |
| THREEFFTP5,2026-09-18,0.905 |
| THREEFFTP5,2026-09-21,0.8861 |
| THREEFFTP5,2026-09-22,0.8785 |
| THREEFFTP5,2026-09-23,0.9421 |
| THREEFFTP5,2026-09-24,0.9771 |
| THREEFFTP5,2026-09-25,0.9712 |
| THREEFFTP5,2026-09-28,0.9988 |
| THREEFFTP5,2026-09-29,1.0105 |
| THREEFFTP5,2026-09-30,1.0311 |
| THREEFFTP5,2026-10-01,1.0174 |
| THREEFFTP5,2026-10-02,1.0384 |
| THREEFFTP5,2026-10-05,1.0505 |
| THREEFFTP5,2026-10-06,1.0369 |
| THREEFFTP5,2026-10-07,1.0382 |
| THREEFFTP5,2026-10-08,1.0196 |
| THREEFFTP5,2026-10-09,1.0232 |
| THREEFFTP5,2026-10-13,1.008 |
| THREEFFTP5,2026-10-14,0.9941 |
| THREEFFTP5,2026-10-15,0.949 |
| THREEFFTP5,2026-10-16,0.9295 |
| THREEFFTP5,2026-10-19,0.9455 |
| THREEFFTP5,2026-10-20,0.9412 |
| THREEFFTP5,2026-10-21,0.945 |
| THREEFFTP5,2026-10-22,0.8759 |
| THREEFFTP5,2026-10-23,0.8767 |
| TLBACBM027NBOG,2025-12-01,22222.8359 |
| TLBACBM027NBOG,2026-01-01,22267.8886 |
| TLBACBM027NBOG,2026-02-01,22409.3478 |
| TLBACBM027NBOG,2026-03-01,22609.4857 |
| TLBACBM027NBOG,2026-04-01,22777.2675 |
| TLBACBM027NBOG,2026-05-01,22979.3457 |
| TLBACBM027NBOG,2026-06-01,23057.9631 |
| TLBACBM027NBOG,2026-07-01,23153.0413 |
| TLBACBM027NBOG,2026-08-01,23199.5004 |
| TLBACBM027NBOG,2026-09-01,23343.8956 |
| TLBACBM027SBOG,2025-12-01,22137.585 |
| TLBACBM027SBOG,2026-01-01,22256.0691 |
| TLBACBM027SBOG,2026-02-01,22411.2782 |
| TLBACBM027SBOG,2026-03-01,22583.7228 |
| TLBACBM027SBOG,2026-04-01,22798.9933 |
| TLBACBM027SBOG,2026-05-01,22997.5441 |
| TLBACBM027SBOG,2026-06-01,23024.0937 |
| TLBACBM027SBOG,2026-07-01,23147.9598 |
| TLBACBM027SBOG,2026-08-01,23170.792 |
| TLBACBM027SBOG,2026-09-01,23423.3223 |
| TLBACBW027NBOG,2025-11-05,21870.983 |
| TLBACBW027NBOG,2025-11-12,21997.73 |
| TLBACBW027NBOG,2025-11-19,22034.631 |
| TLBACBW027NBOG,2025-11-26,22157.727 |
| TLBACBW027NBOG,2025-12-03,22070.303 |
| TLBACBW027NBOG,2025-12-10,22193.731 |
| TLBACBW027NBOG,2025-12-17,22246.475 |
| TLBACBW027NBOG,2025-12-24,22313.587 |
| TLBACBW027NBOG,2025-12-31,22202.922 |
| TLBACBW027NBOG,2026-01-07,22211.752 |
| TLBACBW027NBOG,2026-01-14,22341.767 |
| TLBACBW027NBOG,2026-01-21,22218.942 |
| TLBACBW027NBOG,2026-01-28,22295.871 |
| TLBACBW027NBOG,2026-02-04,22275.408 |
| TLBACBW027NBOG,2026-02-11,22362.174 |
| TLBACBW027NBOG,2026-02-18,22454.564 |
| TLBACBW027NBOG,2026-02-25,22468.708 |
| TLBACBW027NBOG,2026-03-04,22453.995 |
| TLBACBW027NBOG,2026-03-11,22580.439 |
| TLBACBW027NBOG,2026-03-18,22525.75 |
| TLBACBW027NBOG,2026-03-25,22670.927 |
| TLBACBW027NBOG,2026-04-01,22773.044 |
| TLBACBW027NBOG,2026-04-08,22841.879 |
| TLBACBW027NBOG,2026-04-15,22799.481 |
| TLBACBW027NBOG,2026-04-22,22630.001 |
| TLBACBW027NBOG,2026-04-29,22824.328 |
| TLBACBW027NBOG,2026-05-06,22875.158 |
| TLBACBW027NBOG,2026-05-13,22991.334 |
| TLBACBW027NBOG,2026-05-20,22986.623 |
| TLBACBW027NBOG,2026-05-27,23024.805 |
| TLBACBW027NBOG,2026-06-03,23022.359 |
| TLBACBW027NBOG,2026-06-10,23071.765 |
| TLBACBW027NBOG,2026-06-17,22974.204 |
| TLBACBW027NBOG,2026-06-24,23058.136 |
| TLBACBW027NBOG,2026-07-01,23157.18 |
| TLBACBW027NBOG,2026-07-08,23147.512 |
| TLBACBW027NBOG,2026-07-15,23214.134 |
| TLBACBW027NBOG,2026-07-22,23130.976 |
| TLBACBW027NBOG,2026-07-29,23108.433 |
| TLBACBW027NBOG,2026-08-05,23189.857 |
| TLBACBW027NBOG,2026-08-12,23196.887 |
| TLBACBW027NBOG,2026-08-19,23180.369 |
| TLBACBW027NBOG,2026-08-26,23183.908 |
| TLBACBW027NBOG,2026-09-02,23261.416 |
| TLBACBW027NBOG,2026-09-09,23374.041 |
| TLBACBW027NBOG,2026-09-16,23246.331 |
| TLBACBW027NBOG,2026-09-23,23314.394 |
| TLBACBW027NBOG,2026-09-30,23464.382 |
| TLBACBW027NBOG,2026-10-07,23531.406 |
| TLBACBW027NBOG,2026-10-14,23639.326 |
| TLBACBW027NBOG,2026-10-21,23464.511 |
| TLBACBW027SBOG,2025-11-05,21935.7021 |
| TLBACBW027SBOG,2025-11-12,21979.4577 |
| TLBACBW027SBOG,2025-11-19,22005.4316 |
| TLBACBW027SBOG,2025-11-26,22054.6102 |
| TLBACBW027SBOG,2025-12-03,22029.098 |
| TLBACBW027SBOG,2025-12-10,22078.519 |
| TLBACBW027SBOG,2025-12-17,22111.0587 |
| TLBACBW027SBOG,2025-12-24,22192.3443 |
| TLBACBW027SBOG,2025-12-31,22214.9126 |
| TLBACBW027SBOG,2026-01-07,22180.706 |
| TLBACBW027SBOG,2026-01-14,22236.9703 |
| TLBACBW027SBOG,2026-01-21,22245.3454 |
| TLBACBW027SBOG,2026-01-28,22322.5542 |
| TLBACBW027SBOG,2026-02-04,22346.3699 |
| TLBACBW027SBOG,2026-02-11,22365.6263 |
| TLBACBW027SBOG,2026-02-18,22455.4906 |
| TLBACBW027SBOG,2026-02-25,22439.1929 |
| TLBACBW027SBOG,2026-03-04,22436.0469 |
| TLBACBW027SBOG,2026-03-11,22508.9186 |
| TLBACBW027SBOG,2026-03-18,22565.8636 |
| TLBACBW027SBOG,2026-03-25,22640.2108 |
| TLBACBW027SBOG,2026-04-01,22724.3779 |
| TLBACBW027SBOG,2026-04-08,22719.9793 |
| TLBACBW027SBOG,2026-04-15,22755.7953 |
| TLBACBW027SBOG,2026-04-22,22776.8971 |
| TLBACBW027SBOG,2026-04-29,22928.4899 |
| TLBACBW027SBOG,2026-05-06,22977.2896 |
| TLBACBW027SBOG,2026-05-13,22978.864 |
| TLBACBW027SBOG,2026-05-20,23020.1292 |
| TLBACBW027SBOG,2026-05-27,23026.8295 |
| TLBACBW027SBOG,2026-06-03,22969.8427 |
| TLBACBW027SBOG,2026-06-10,22985.6948 |
| TLBACBW027SBOG,2026-06-17,22928.0017 |
| TLBACBW027SBOG,2026-06-24,23065.7629 |
| TLBACBW027SBOG,2026-07-01,23159.5113 |
| TLBACBW027SBOG,2026-07-08,23126.0209 |
| TLBACBW027SBOG,2026-07-15,23190.0013 |
| TLBACBW027SBOG,2026-07-22,23168.5496 |
| TLBACBW027SBOG,2026-07-29,23100.5112 |
| TLBACBW027SBOG,2026-08-05,23165.8304 |
| TLBACBW027SBOG,2026-08-12,23120.5259 |
| TLBACBW027SBOG,2026-08-19,23174.1492 |
| TLBACBW027SBOG,2026-08-26,23159.529 |
| TLBACBW027SBOG,2026-09-02,23257.1945 |
| TLBACBW027SBOG,2026-09-09,23338.8731 |
| TLBACBW027SBOG,2026-09-16,23325.2344 |
| TLBACBW027SBOG,2026-09-23,23486.9799 |
| TLBACBW027SBOG,2026-09-30,23589.667 |
| TLBACBW027SBOG,2026-10-07,23628.8947 |
| TLBACBW027SBOG,2026-10-14,23653.372 |
| TLBACBW027SBOG,2026-10-21,23602.2654 |
| TLBSHNO,2026-01-01,21604616.0 |
| TLBSHNO,2026-04-01,21880608.0 |
| TLBSNNCB,2026-01-01,31157523.0 |
| TLBSNNCB,2026-04-01,31694957.0 |
| TNWBSHNO,2026-01-01,183067096.0 |
| TNWBSHNO,2026-04-01,195870496.0 |
| TNWMVBSNNCB,2026-01-01,37735884.0 |
| TNWMVBSNNCB,2026-04-01,39097641.0 |
| TRANSIT,2025-12-01,650146.0 |
| TRANSIT,2026-01-01,620699.0 |
| TRANSIT,2026-02-01,603039.0 |
| TRANSIT,2026-03-01,708940.0 |
| TRANSIT,2026-04-01,710414.0 |
| TRANSIT,2026-05-01,708600.0 |
| TRANSIT,2026-06-01,705838.0 |
| TRANSIT,2026-07-01,685875.0 |
| TRFVOLUSM227NFWA,2025-12-01,265855.0 |
| TRFVOLUSM227NFWA,2026-01-01,252805.0 |
| TRFVOLUSM227NFWA,2026-02-01,244934.0 |
| TRFVOLUSM227NFWA,2026-03-01,283246.0 |
| TRFVOLUSM227NFWA,2026-04-01,280116.0 |
| TRFVOLUSM227NFWA,2026-05-01,293169.0 |
| TRFVOLUSM227NFWA,2026-06-01,289387.0 |
| TRFVOLUSM227NFWA,2026-07-01,297770.0 |
| TRFVOLUSM227NFWA,2026-08-01,294124.0 |
| TRFVOLUSM227SFWA,2025-12-01,277433.0 |
| TRFVOLUSM227SFWA,2026-01-01,277530.0 |
| TRFVOLUSM227SFWA,2026-02-01,278934.0 |
| TRFVOLUSM227SFWA,2026-03-01,279501.0 |
| TRFVOLUSM227SFWA,2026-04-01,278673.0 |
| TRFVOLUSM227SFWA,2026-05-01,277066.0 |
| TRFVOLUSM227SFWA,2026-06-01,277987.0 |
| TRFVOLUSM227SFWA,2026-07-01,278172.0 |
| TRFVOLUSM227SFWA,2026-08-01,278718.0 |
| TRUCKD11,2025-12-01,113.1 |
| TRUCKD11,2026-01-01,114.1 |
| TRUCKD11,2026-02-01,115.7 |
| TRUCKD11,2026-03-01,117.7 |
| TRUCKD11,2026-04-01,116.3 |
| TRUCKD11,2026-05-01,113.0 |
| TRUCKD11,2026-06-01,114.4 |
| TRUCKD11,2026-07-01,113.2 |
| TRUCKD11,2026-08-01,112.8 |
| TSIFRGHT,2025-12-01,137.0 |
| TSIFRGHT,2026-01-01,136.3 |
| TSIFRGHT,2026-02-01,138.3 |
| TSIFRGHT,2026-03-01,139.4 |
| TSIFRGHT,2026-04-01,138.2 |
| TSIFRGHT,2026-05-01,135.4 |
| TSIFRGHT,2026-06-01,136.6 |
| TSIFRGHT,2026-07-01,134.9 |
| TSIFRGHT,2026-08-01,134.4 |
| TSIFRGHTC,2025-12-01,-0.2 |
| TSIFRGHTC,2026-01-01,-0.5 |
| TSIFRGHTC,2026-02-01,1.5 |
| TSIFRGHTC,2026-03-01,0.8 |
| TSIFRGHTC,2026-04-01,-0.9 |
| TSIFRGHTC,2026-05-01,-2.0 |
| TSIFRGHTC,2026-06-01,0.9 |
| TSIFRGHTC,2026-07-01,-1.3 |
| TSIFRGHTC,2026-08-01,-0.4 |
| TTLHHM156N,2025-12-01,133686.0 |
| TTLHHM156N,2026-01-01,133799.0 |
| TTLHHM156N,2026-02-01,133629.0 |
| TTLHHM156N,2026-03-01,133675.0 |
| TTLHHM156N,2026-04-01,133769.0 |
| TTLHHM156N,2026-05-01,133694.0 |
| TTLHHM156N,2026-06-01,133971.0 |
| TTLHHM156N,2026-07-01,134010.0 |
| TTLHHM156N,2026-08-01,133989.0 |
| TTLHHM156N,2026-09-01,134000.0 |
| USACSCICP02STSAM,2025-12-01,56.91742 |
| USACSCICP02STSAM,2026-01-01,60.68322 |
| USACSCICP02STSAM,2026-02-01,60.89841 |
| USACSCICP02STSAM,2026-03-01,57.3478 |
| USACSCICP02STSAM,2026-04-01,53.582 |
| USACSCICP02STSAM,2026-05-01,48.20228 |
| USACSCICP02STSAM,2026-06-01,53.25921 |
| USACSCICP02STSAM,2026-07-01,59.39209 |
| USACSCICP02STSAM,2026-08-01,55.62629 |
| USACSCICP02STSAM,2026-09-01,51.75289 |
| USALOLITOAASTSAM,2025-12-01,99.9792243202448 |
| USALOLITOAASTSAM,2026-01-01,100.151751937618 |
| USALOLITOAASTSAM,2026-02-01,100.30574576515 |
| USALOLITOAASTSAM,2026-03-01,100.431461360911 |
| USALOLITOAASTSAM,2026-04-01,100.544395082793 |
| USALOLITOAASTSAM,2026-05-01,100.649990341572 |
| USALOLITOAASTSAM,2026-06-01,100.762965580541 |
| USALOLITOAASTSAM,2026-07-01,100.869147271701 |
| USALOLITOAASTSAM,2026-08-01,100.946376539403 |
| USALOLITOAASTSAM,2026-09-01,100.99927524851 |
| USAMABMM301GYSAM,2025-12-01,4.03814292894507 |
| USAMABMM301GYSAM,2026-01-01,4.05816345006578 |
| USAMABMM301GYSAM,2026-02-01,4.58918976456988 |
| USAMABMM301GYSAM,2026-03-01,4.4101438381116 |
| USAMABMM301GYSAM,2026-04-01,4.52854281882176 |
| USAMABMM301GYSAM,2026-05-01,5.39382032505822 |
| USAMABMM301GYSAM,2026-06-01,5.34394283266295 |
| USAMABMM301GYSAM,2026-07-01,5.41417901977248 |
| USEPUFEARINDX,2026-01-01,431.81568444917644 |
| USEPUFEARINDX,2026-04-01,260.3594111900137 |
| USPHCI,2025-12-01,147.73 |
| USPHCI,2026-01-01,148.05 |
| USPHCI,2026-02-01,148.11 |
| USPHCI,2026-03-01,148.51 |
| USPHCI,2026-04-01,148.77 |
| USPHCI,2026-05-01,149.0 |
| USPHCI,2026-06-01,149.27 |
| USPHCI,2026-07-01,149.54 |
| USPHCI,2026-08-01,149.79 |
| USPHCI,2026-09-01,149.93 |
| VAI,2026-01-01,1866.2 |
| VAI,2026-04-01,1916.3 |
| VMT,2025-12-01,265855.0 |
| VMT,2026-01-01,252805.0 |
| VMT,2026-02-01,244934.0 |
| VMT,2026-03-01,283246.0 |
| VMT,2026-04-01,280116.0 |
| VMT,2026-05-01,293169.0 |
| VMT,2026-06-01,289387.0 |
| VMT,2026-07-01,297770.0 |
| VMT,2026-08-01,294124.0 |
| VMTD11,2025-12-01,277433.0 |
| VMTD11,2026-01-01,277530.0 |
| VMTD11,2026-02-01,278934.0 |
| VMTD11,2026-03-01,279501.0 |
| VMTD11,2026-04-01,278673.0 |
| VMTD11,2026-05-01,277066.0 |
| VMTD11,2026-06-01,277987.0 |
| VMTD11,2026-07-01,278172.0 |
| VMTD11,2026-08-01,278718.0 |
| W018RC1Q027SBEA,2026-01-01,6022.39 |
| W018RC1Q027SBEA,2026-04-01,6099.615 |
| W171RC1Q027SBEA,2026-01-01,1587.86 |
| W171RC1Q027SBEA,2026-04-01,1609.136 |
| W171RC1Q027SBEA,2026-07-01,1834.378 |
| W255RC1Q027SBEA,2026-01-01,631.791 |
| W255RC1Q027SBEA,2026-04-01,623.914 |
| W255RC1Q027SBEA,2026-07-01,608.89 |
| W328RC1Q027SBEA,2026-01-01,2291.645 |
| W328RC1Q027SBEA,2026-04-01,2473.701 |
| W790RC1Q027SBEA,2026-01-01,959.898 |
| W790RC1Q027SBEA,2026-04-01,971.178 |
| W790RC1Q027SBEA,2026-07-01,1186.135 |
| W987RC1Q027SBEA,2026-01-01,4414.905 |
| W987RC1Q027SBEA,2026-04-01,4499.361 |
| W987RC1Q027SBEA,2026-07-01,4809.07 |
| WATERBORNE,2025-12-01,48.3 |
| WATERBORNE,2026-01-01,33.0 |
| WATERBORNE,2026-02-01,31.3 |
| WATERBORNE,2026-03-01,38.5 |
| WATERBORNE,2026-04-01,37.1 |
| WATERBORNE,2026-05-01,36.6 |
| WATERBORNE,2026-06-01,33.4 |
| WATERBORNE,2026-07-01,33.9 |
| WATERBORNE,2026-08-01,33.5 |
| WCBLSA,2025-11-05,86.0 |
| WCBLSA,2025-11-12,31.0 |
| WCBLSA,2025-11-19,46.0 |
| WCBLSA,2025-11-26,46.0 |
| WCBLSA,2025-12-03,31.0 |
| WCBLSA,2025-12-10,24.0 |
| WCBLSA,2025-12-17,89.0 |
| WCBLSA,2025-12-24,481.0 |
| WCBLSA,2025-12-31,481.0 |
| WCBLSA,2026-01-07,481.0 |
| WCBLSA,2026-01-14,122.0 |
| WCBLSA,2026-01-21,79.0 |
| WCBLSA,2026-01-28,32.0 |
| WCBLSA,2026-02-04,22.0 |
| WCBLSA,2026-02-11,24.0 |
| WCBLSA,2026-02-18,58.0 |
| WCBLSA,2026-02-25,55.0 |
| WCBLSA,2026-03-04,30.0 |
| WCBLSA,2026-03-11,17.0 |
| WCBLSA,2026-03-18,18.0 |
| WCBLSA,2026-03-25,28.0 |
| WCBLSA,2026-04-01,180.0 |
| WCBLSA,2026-04-08,105.0 |
| WCBLSA,2026-04-15,106.0 |
| WCBLSA,2026-04-22,101.0 |
| WCBLSA,2026-04-29,20.0 |
| WCBLSA,2026-05-06,206.0 |
| WCBLSA,2026-05-13,42.0 |
| WCBLSA,2026-05-20,20.0 |
| WCBLSA,2026-05-27,50.0 |
| WCBLSA,2026-06-03,116.0 |
| WCBLSA,2026-06-10,28.0 |
| WCBLSA,2026-06-17,49.0 |
| WCBLSA,2026-06-24,35.0 |
| WCBLSA,2026-07-01,250.0 |
| WCBLSA,2026-07-08,170.0 |
| WCBLSA,2026-07-15,135.0 |
| WCBLSA,2026-07-22,378.0 |
| WCBLSA,2026-07-29,132.0 |
| WCBLSA,2026-08-05,145.0 |
| WCBLSA,2026-08-12,132.0 |
| WCBLSA,2026-08-19,123.0 |
| WCBLSA,2026-08-26,121.0 |
| WCBLSA,2026-09-02,132.0 |
| WCBLSA,2026-09-09,101.0 |
| WCBLSA,2026-09-16,94.0 |
| WCBLSA,2026-09-23,72.0 |
| WCBLSA,2026-09-30,207.0 |
| WCBLSA,2026-10-07,207.0 |
| WCBLSA,2026-10-14,205.0 |
| WCBLSA,2026-10-21,170.0 |
| WCBLSA,2026-10-28,156.0 |
| WDFUELUSGULF,2025-11-07,2.363 |
| WDFUELUSGULF,2025-11-14,2.385 |
| WDFUELUSGULF,2025-11-21,2.465 |
| WDFUELUSGULF,2025-11-28,2.227 |
| WDFUELUSGULF,2025-12-05,2.176 |
| WDFUELUSGULF,2025-12-12,2.108 |
| WDFUELUSGULF,2025-12-19,1.994 |
| WDFUELUSGULF,2025-12-26,2.042 |
| WDFUELUSGULF,2026-01-02,1.999 |
| WDFUELUSGULF,2026-01-09,1.991 |
| WDFUELUSGULF,2026-01-16,2.085 |
| WDFUELUSGULF,2026-01-23,2.176 |
| WDFUELUSGULF,2026-01-30,2.234 |
| WDFUELUSGULF,2026-02-06,2.127 |
| WDFUELUSGULF,2026-02-13,2.152 |
| WDFUELUSGULF,2026-02-20,2.386 |
| WDFUELUSGULF,2026-02-27,2.56 |
| WDFUELUSGULF,2026-03-06,3.26 |
| WDFUELUSGULF,2026-03-13,3.539 |
| WDFUELUSGULF,2026-03-20,4.09 |
| WDFUELUSGULF,2026-03-27,4.213 |
| WDFUELUSGULF,2026-04-03,4.331 |
| WDFUELUSGULF,2026-04-10,4.038 |
| WDFUELUSGULF,2026-04-17,3.61 |
| WDFUELUSGULF,2026-04-24,3.839 |
| WDFUELUSGULF,2026-05-01,4.039 |
| WDFUELUSGULF,2026-05-08,3.904 |
| WDFUELUSGULF,2026-05-15,3.96 |
| WDFUELUSGULF,2026-05-22,3.927 |
| WDFUELUSGULF,2026-05-29,3.586 |
| WDFUELUSGULF,2026-06-05,3.649 |
| WDFUELUSGULF,2026-06-12,3.459 |
| WDFUELUSGULF,2026-06-19,3.13 |
| WDFUELUSGULF,2026-06-26,3.171 |
| WDFUELUSGULF,2026-07-03,3.256 |
| WDFUELUSGULF,2026-07-10,3.439 |
| WDFUELUSGULF,2026-07-17,3.931 |
| WDFUELUSGULF,2026-07-24,4.186 |
| WDFUELUSGULF,2026-07-31,4.199 |
| WDFUELUSGULF,2026-08-07,3.814 |
| WDFUELUSGULF,2026-08-14,4.22 |
| WDFUELUSGULF,2026-08-21,4.468 |
| WDFUELUSGULF,2026-08-28,4.274 |
| WDFUELUSGULF,2026-09-04,4.612 |
| WEI,2025-11-08,1.97 |
| WEI,2025-11-15,2.35 |
| WEI,2025-11-22,2.21 |
| WEI,2025-11-29,2.28 |
| WEI,2025-12-06,2.32 |
| WEI,2025-12-13,2.33 |
| WEI,2025-12-20,2.23 |
| WEI,2025-12-27,2.53 |
| WEI,2026-01-03,1.89 |
| WEI,2026-01-10,2.5 |
| WEI,2026-01-17,2.19 |
| WEI,2026-01-24,2.51 |
| WEI,2026-01-31,2.23 |
| WEI,2026-02-07,2.67 |
| WEI,2026-02-14,2.92 |
| WEI,2026-02-21,2.63 |
| WEI,2026-02-28,2.5 |
| WEI,2026-03-07,2.69 |
| WEI,2026-03-14,2.65 |
| WEI,2026-03-21,2.84 |
| WEI,2026-03-28,2.88 |
| WEI,2026-04-04,2.71 |
| WEI,2026-04-11,2.75 |
| WEI,2026-04-18,2.55 |
| WEI,2026-04-25,2.97 |
| WEI,2026-05-02,2.62 |
| WEI,2026-05-09,2.76 |
| WEI,2026-05-16,3.03 |
| WEI,2026-05-23,3.05 |
| WEI,2026-05-30,3.25 |
| WEI,2026-06-06,2.92 |
| WEI,2026-06-13,3.13 |
| WEI,2026-06-20,2.59 |
| WEI,2026-06-27,2.57 |
| WEI,2026-07-04,3.14 |
| WEI,2026-07-11,2.63 |
| WEI,2026-07-18,2.89 |
| WEI,2026-07-25,2.44 |
| WEI,2026-08-01,2.73 |
| WEI,2026-08-08,2.73 |
| WEI,2026-08-15,2.61 |
| WEI,2026-08-22,2.86 |
| WEI,2026-08-29,3.05 |
| WEI,2026-09-05,3.76 |
| WEI,2026-09-12,3.05 |
| WEI,2026-09-19,3.02 |
| WEI,2026-09-26,2.97 |
| WEI,2026-10-03,2.68 |
| WEI,2026-10-10,3.03 |
| WEI,2026-10-17,3.25 |
| WEI,2026-10-24,2.98 |
| WFRBL99T999219,2026-01-01,29692045.0 |
| WFRBL99T999219,2026-04-01,32445932.0 |
| WFRBL99T999308,2026-01-01,1213452.0 |
| WFRBL99T999308,2026-04-01,1214225.0 |
| WFRBLB50107,2026-01-01,4153074.0 |
| WFRBLB50107,2026-04-01,4278038.0 |
| WFRBLB50300,2026-01-01,67573519.0 |
| WFRBLB50300,2026-04-01,67616544.0 |
| WFRBLN09053,2026-01-01,63028494.0 |
| WFRBLN09053,2026-04-01,67634079.0 |
| WFRBLN40080,2026-01-01,51109435.0 |
| WFRBLN40080,2026-04-01,53425884.0 |
| WFRBLT01002,2026-01-01,6518566.0 |
| WFRBLT01002,2026-04-01,6672380.0 |
| WFRBLT01026,2026-01-01,54829515.0 |
| WFRBLT01026,2026-04-01,60313023.0 |
| WFRBLTP1246,2026-01-01,25137470.0 |
| WFRBLTP1246,2026-04-01,27867091.0 |
| WFRBLTP1310,2026-01-01,136692.0 |
| WFRBLTP1310,2026-04-01,136779.0 |
| WFRBSB50203,2026-01-01,0.6 |
| WFRBSB50203,2026-04-01,0.6 |
| WFRBSB50215,2026-01-01,2.4 |
| WFRBSB50215,2026-04-01,2.3 |
| WFRBSN09139,2026-01-01,37.3 |
| WFRBSN09139,2026-04-01,37.3 |
| WFRBSN09149,2026-01-01,37.3 |
| WFRBSN09149,2026-04-01,37.2 |
| WFRBSN09161,2026-01-01,36.4 |
| WFRBSN09161,2026-04-01,36.4 |
| WFRBSN40188,2026-01-01,29.5 |
| WFRBSN40188,2026-04-01,28.8 |
| WFRBST01112,2026-01-01,35.7 |
| WFRBST01112,2026-04-01,36.5 |
| WFRBST01122,2026-01-01,50.599999999999994 |
| WFRBST01122,2026-04-01,50.9 |
| WFRBST01134,2026-01-01,31.7 |
| WFRBST01134,2026-04-01,32.5 |
| WFRBSTP1300,2026-01-01,14.5 |
| WFRBSTP1300,2026-04-01,15.0 |
| WJFUELUSGULF,2025-11-07,2.284 |
| WJFUELUSGULF,2025-11-14,2.307 |
| WJFUELUSGULF,2025-11-21,2.342 |
| WJFUELUSGULF,2025-11-28,2.072 |
| WJFUELUSGULF,2025-12-05,2.064 |
| WJFUELUSGULF,2025-12-12,1.99 |
| WJFUELUSGULF,2025-12-19,1.882 |
| WJFUELUSGULF,2025-12-26,1.95 |
| WJFUELUSGULF,2026-01-02,1.908 |
| WJFUELUSGULF,2026-01-09,1.873 |
| WJFUELUSGULF,2026-01-16,2.015 |
| WJFUELUSGULF,2026-01-23,2.095 |
| WJFUELUSGULF,2026-01-30,2.184 |
| WJFUELUSGULF,2026-02-06,2.12 |
| WJFUELUSGULF,2026-02-13,2.154 |
| WJFUELUSGULF,2026-02-20,2.317 |
| WJFUELUSGULF,2026-02-27,2.469 |
| WJFUELUSGULF,2026-03-06,3.103 |
| WJFUELUSGULF,2026-03-13,3.478 |
| WJFUELUSGULF,2026-03-20,4.038 |
| WJFUELUSGULF,2026-03-27,4.009 |
| WJFUELUSGULF,2026-04-03,4.073 |
| WJFUELUSGULF,2026-04-10,3.925 |
| WJFUELUSGULF,2026-04-17,3.709 |
| WJFUELUSGULF,2026-04-24,3.906 |
| WJFUELUSGULF,2026-05-01,4.16 |
| WJFUELUSGULF,2026-05-08,4.049 |
| WJFUELUSGULF,2026-05-15,4.152 |
| WJFUELUSGULF,2026-05-22,4.113 |
| WJFUELUSGULF,2026-05-29,3.297 |
| WJFUELUSGULF,2026-06-05,3.371 |
| WJFUELUSGULF,2026-06-12,3.185 |
| WJFUELUSGULF,2026-06-19,2.839 |
| WJFUELUSGULF,2026-06-26,2.788 |
| WJFUELUSGULF,2026-07-03,2.816 |
| WJFUELUSGULF,2026-07-10,2.971 |
| WJFUELUSGULF,2026-07-17,3.497 |
| WJFUELUSGULF,2026-07-24,3.676 |
| WJFUELUSGULF,2026-07-31,3.736 |
| WJFUELUSGULF,2026-08-07,3.431 |
| WJFUELUSGULF,2026-08-14,3.77 |
| WJFUELUSGULF,2026-08-21,3.922 |
| WJFUELUSGULF,2026-08-28,3.715 |
| WJFUELUSGULF,2026-09-04,4.082 |
| WLFN,2025-11-05,2370961.0 |
| WLFN,2025-11-12,2372526.0 |
| WLFN,2025-11-19,2370188.0 |
| WLFN,2025-11-26,2375763.0 |
| WLFN,2025-12-03,2377520.0 |
| WLFN,2025-12-10,2374616.0 |
| WLFN,2025-12-17,2377032.0 |
| WLFN,2025-12-24,2387471.0 |
| WLFN,2025-12-31,2394465.0 |
| WLFN,2026-01-07,2390852.0 |
| WLFN,2026-01-14,2382135.0 |
| WLFN,2026-01-21,2379381.0 |
| WLFN,2026-01-28,2378346.0 |
| WLFN,2026-02-04,2380142.0 |
| WLFN,2026-02-11,2379582.0 |
| WLFN,2026-02-18,2379987.0 |
| WLFN,2026-02-25,2381321.0 |
| WLFN,2026-03-04,2387243.0 |
| WLFN,2026-03-11,2390232.0 |
| WLFN,2026-03-18,2392797.0 |
| WLFN,2026-03-25,2395455.0 |
| WLFN,2026-04-01,2399416.0 |
| WLFN,2026-04-08,2401579.0 |
| WLFN,2026-04-15,2400932.0 |
| WLFN,2026-04-22,2402080.0 |
| WLFN,2026-04-29,2403608.0 |
| WLFN,2026-05-06,2405940.0 |
| WLFN,2026-05-13,2406692.0 |
| WLFN,2026-05-20,2410379.0 |
| WLFN,2026-05-27,2414013.0 |
| WLFN,2026-06-03,2415540.0 |
| WLFN,2026-06-10,2415907.0 |
| WLFN,2026-06-17,2419354.0 |
| WLFN,2026-06-24,2421539.0 |
| WLFN,2026-07-01,2423398.0 |
| WLFN,2026-07-08,2423008.0 |
| WLFN,2026-07-15,2420252.0 |
| WLFN,2026-07-22,2419323.0 |
| WLFN,2026-07-29,2420559.0 |
| WLFN,2026-08-05,2423238.0 |
| WLFN,2026-08-12,2423920.0 |
| WLFN,2026-08-19,2423877.0 |
| WLFN,2026-08-26,2426366.0 |
| WLFN,2026-09-02,2430305.0 |
| WLFN,2026-09-09,2434656.0 |
| WLFN,2026-09-16,2431275.0 |
| WLFN,2026-09-23,2430606.0 |
| WLFN,2026-09-30,2430978.0 |
| WLFN,2026-10-07,2434312.0 |
| WLFN,2026-10-14,2436897.0 |
| WLFN,2026-10-21,2433335.0 |
| WLFN,2026-10-28,2434030.0 |
| WLTLECL,2025-11-05,6526900.0 |
| WLTLECL,2025-11-12,6534630.0 |
| WLTLECL,2025-11-19,6509458.0 |
| WLTLECL,2025-11-26,6506556.0 |
| WLTLECL,2025-12-03,6489869.0 |
| WLTLECL,2025-12-10,6493390.0 |
| WLTLECL,2025-12-17,6510938.0 |
| WLTLECL,2025-12-24,6535307.0 |
| WLTLECL,2025-12-31,6594681.0 |
| WLTLECL,2026-01-07,6527530.0 |
| WLTLECL,2026-01-14,6535627.0 |
| WLTLECL,2026-01-21,6538506.0 |
| WLTLECL,2026-01-28,6541494.0 |
| WLTLECL,2026-02-04,6559735.0 |
| WLTLECL,2026-02-11,6576136.0 |
| WLTLECL,2026-02-18,6567114.0 |
| WLTLECL,2026-02-25,6567506.0 |
| WLTLECL,2026-03-04,6582558.0 |
| WLTLECL,2026-03-11,6600004.0 |
| WLTLECL,2026-03-18,6609595.0 |
| WLTLECL,2026-03-25,6610728.0 |
| WLTLECL,2026-04-01,6628863.0 |
| WLTLECL,2026-04-08,6647390.0 |
| WLTLECL,2026-04-15,6659214.0 |
| WLTLECL,2026-04-22,6660927.0 |
| WLTLECL,2026-04-29,6653455.0 |
| WLTLECL,2026-05-06,6662293.0 |
| WLTLECL,2026-05-13,6681291.0 |
| WLTLECL,2026-05-20,6666407.0 |
| WLTLECL,2026-05-27,6657113.0 |
| WLTLECL,2026-06-03,6663768.0 |
| WLTLECL,2026-06-10,6677670.0 |
| WLTLECL,2026-06-17,6688690.0 |
| WLTLECL,2026-06-24,6687911.0 |
| WLTLECL,2026-07-01,6676867.0 |
| WLTLECL,2026-07-08,6687904.0 |
| WLTLECL,2026-07-15,6695319.0 |
| WLTLECL,2026-07-22,6699669.0 |
| WLTLECL,2026-07-29,6690422.0 |
| WLTLECL,2026-08-05,6700891.0 |
| WLTLECL,2026-08-12,6712279.0 |
| WLTLECL,2026-08-19,6698018.0 |
| WLTLECL,2026-08-26,6683230.0 |
| WLTLECL,2026-09-02,6689488.0 |
| WLTLECL,2026-09-09,6692903.0 |
| WLTLECL,2026-09-16,6698832.0 |
| WLTLECL,2026-09-23,6699988.0 |
| WLTLECL,2026-09-30,6695315.0 |
| WLTLECL,2026-10-07,6699844.0 |
| WLTLECL,2026-10-14,6707923.0 |
| WLTLECL,2026-10-21,6705887.0 |
| WLTLECL,2026-10-28,6697918.0 |
| WORAL,2025-11-05,102.0 |
| WORAL,2025-11-12,6052.0 |
| WORAL,2025-11-19,6.0 |
| WORAL,2025-11-26,14000.0 |
| WORAL,2025-12-03,1.0 |
| WORAL,2025-12-10,2.0 |
| WORAL,2025-12-17,2.0 |
| WORAL,2025-12-24,503.0 |
| WORAL,2025-12-31,74600.0 |
| WORAL,2026-01-07,0.0 |
| WORAL,2026-01-14,1.0 |
| WORAL,2026-01-21,1.0 |
| WORAL,2026-01-28,6.0 |
| WORAL,2026-02-04,3001.0 |
| WORAL,2026-02-11,113.0 |
| WORAL,2026-02-18,6.0 |
| WORAL,2026-02-25,3.0 |
| WORAL,2026-03-04,6.0 |
| WORAL,2026-03-11,1.0 |
| WORAL,2026-03-18,6.0 |
| WORAL,2026-03-25,7.0 |
| WORAL,2026-04-01,750.0 |
| WORAL,2026-04-08,101.0 |
| WORAL,2026-04-15,10463.0 |
| WORAL,2026-04-22,4.0 |
| WORAL,2026-04-29,1.0 |
| WORAL,2026-05-06,2.0 |
| WORAL,2026-05-13,4.0 |
| WORAL,2026-05-20,7.0 |
| WORAL,2026-05-27,111.0 |
| WORAL,2026-06-03,4.0 |
| WORAL,2026-06-10,5.0 |
| WORAL,2026-06-17,2.0 |
| WORAL,2026-06-24,4.0 |
| WORAL,2026-07-01,1.0 |
| WORAL,2026-07-08,0.0 |
| WORAL,2026-07-15,102.0 |
| WORAL,2026-07-22,0.0 |
| WORAL,2026-07-29,3.0 |
| WORAL,2026-08-05,1.0 |
| WORAL,2026-08-12,0.0 |
| WORAL,2026-08-19,1.0 |
| WORAL,2026-08-26,3.0 |
| WORAL,2026-09-02,0.0 |
| WORAL,2026-09-09,6.0 |
| WORAL,2026-09-16,255.0 |
| WORAL,2026-09-23,1.0 |
| WORAL,2026-09-30,1200.0 |
| WORAL,2026-10-07,2.0 |
| WORAL,2026-10-14,1.0 |
| WORAL,2026-10-21,67.0 |
| WORAL,2026-10-28,6.0 |
| WPRIME,2025-11-05,7.0 |
| WPRIME,2025-11-12,7.0 |
| WPRIME,2025-11-19,7.0 |
| WPRIME,2025-11-26,7.0 |
| WPRIME,2025-12-03,7.0 |
| WPRIME,2025-12-10,7.0 |
| WPRIME,2025-12-17,6.75 |
| WPRIME,2025-12-24,6.75 |
| WPRIME,2025-12-31,6.75 |
| WPRIME,2026-01-07,6.75 |
| WPRIME,2026-01-14,6.75 |
| WPRIME,2026-01-21,6.75 |
| WPRIME,2026-01-28,6.75 |
| WPRIME,2026-02-04,6.75 |
| WPRIME,2026-02-11,6.75 |
| WPRIME,2026-02-18,6.75 |
| WPRIME,2026-02-25,6.75 |
| WPRIME,2026-03-04,6.75 |
| WPRIME,2026-03-11,6.75 |
| WPRIME,2026-03-18,6.75 |
| WPRIME,2026-03-25,6.75 |
| WPRIME,2026-04-01,6.75 |
| WPRIME,2026-04-08,6.75 |
| WPRIME,2026-04-15,6.75 |
| WPRIME,2026-04-22,6.75 |
| WPRIME,2026-04-29,6.75 |
| WPRIME,2026-05-06,6.75 |
| WPRIME,2026-05-13,6.75 |
| WPRIME,2026-05-20,6.75 |
| WPRIME,2026-05-27,6.75 |
| WPRIME,2026-06-03,6.75 |
| WPRIME,2026-06-10,6.75 |
| WPRIME,2026-06-17,6.75 |
| WPRIME,2026-06-24,6.75 |
| WPRIME,2026-07-01,6.75 |
| WPRIME,2026-07-08,6.75 |
| WPRIME,2026-07-15,6.75 |
| WPRIME,2026-07-22,6.75 |
| WPRIME,2026-07-29,6.75 |
| WPRIME,2026-08-05,6.75 |
| WPRIME,2026-08-12,6.75 |
| WPRIME,2026-08-19,6.75 |
| WPRIME,2026-08-26,6.75 |
| WPRIME,2026-09-02,6.75 |
| WPRIME,2026-09-09,6.75 |
| WPRIME,2026-09-16,6.75 |
| WPRIME,2026-09-23,7.0 |
| WPRIME,2026-09-30,7.0 |
| WPRIME,2026-10-07,7.0 |
| WPRIME,2026-10-14,7.0 |
| WPRIME,2026-10-21,7.0 |
| WPRIME,2026-10-28,7.0 |
| WPROPANEMBTX,2025-11-07,0.608 |
| WPROPANEMBTX,2025-11-14,0.607 |
| WPROPANEMBTX,2025-11-21,0.605 |
| WPROPANEMBTX,2025-11-28,0.595 |
| WPROPANEMBTX,2025-12-05,0.679 |
| WPROPANEMBTX,2025-12-12,0.669 |
| WPROPANEMBTX,2025-12-19,0.621 |
| WPROPANEMBTX,2025-12-26,0.624 |
| WPROPANEMBTX,2026-01-02,0.613 |
| WPROPANEMBTX,2026-01-09,0.598 |
| WPROPANEMBTX,2026-01-16,0.596 |
| WPROPANEMBTX,2026-01-23,0.645 |
| WPROPANEMBTX,2026-01-30,0.652 |
| WPROPANEMBTX,2026-02-06,0.626 |
| WPROPANEMBTX,2026-02-13,0.609 |
| WPROPANEMBTX,2026-02-20,0.605 |
| WPROPANEMBTX,2026-02-27,0.614 |
| WPROPANEMBTX,2026-03-06,0.702 |
| WPROPANEMBTX,2026-03-13,0.729 |
| WPROPANEMBTX,2026-03-20,0.724 |
| WPROPANEMBTX,2026-03-27,0.724 |
| WPROPANEMBTX,2026-04-03,0.762 |
| WPROPANEMBTX,2026-04-10,0.71 |
| WPROPANEMBTX,2026-04-17,0.761 |
| WPROPANEMBTX,2026-04-24,0.793 |
| WPROPANEMBTX,2026-05-01,0.839 |
| WPROPANEMBTX,2026-05-08,0.832 |
| WPROPANEMBTX,2026-05-15,0.843 |
| WPROPANEMBTX,2026-05-22,0.829 |
| WPROPANEMBTX,2026-05-29,0.798 |
| WPROPANEMBTX,2026-06-05,0.836 |
| WPROPANEMBTX,2026-06-12,0.779 |
| WPROPANEMBTX,2026-06-19,0.719 |
| WPROPANEMBTX,2026-06-26,0.699 |
| WPROPANEMBTX,2026-07-03,0.691 |
| WPROPANEMBTX,2026-07-10,0.693 |
| WPROPANEMBTX,2026-07-17,0.736 |
| WPROPANEMBTX,2026-07-24,0.722 |
| WPROPANEMBTX,2026-07-31,0.671 |
| WPROPANEMBTX,2026-08-07,0.655 |
| WPROPANEMBTX,2026-08-14,0.679 |
| WPROPANEMBTX,2026-08-21,0.728 |
| WPROPANEMBTX,2026-08-28,0.687 |
| WPROPANEMBTX,2026-09-04,0.753 |
| WREPO,2025-11-05,26308.0 |
| WREPO,2025-11-12,1723.0 |
| WREPO,2025-11-19,1364.0 |
| WREPO,2025-11-26,3515.0 |
| WREPO,2025-12-03,17637.0 |
| WREPO,2025-12-10,18.0 |
| WREPO,2025-12-17,2973.0 |
| WREPO,2025-12-24,73.0 |
| WREPO,2025-12-31,22258.0 |
| WREPO,2026-01-07,20431.0 |
| WREPO,2026-01-14,15.0 |
| WREPO,2026-01-21,1.0 |
| WREPO,2026-01-28,1.0 |
| WREPO,2026-02-04,861.0 |
| WREPO,2026-02-11,2192.0 |
| WREPO,2026-02-18,4433.0 |
| WREPO,2026-02-25,10.0 |
| WREPO,2026-03-04,1287.0 |
| WREPO,2026-03-11,16.0 |
| WREPO,2026-03-18,2.0 |
| WREPO,2026-03-25,9.0 |
| WREPO,2026-04-01,109.0 |
| WREPO,2026-04-08,14.0 |
| WREPO,2026-04-15,1495.0 |
| WREPO,2026-04-22,1.0 |
| WREPO,2026-04-29,1.0 |
| WREPO,2026-05-06,5.0 |
| WREPO,2026-05-13,16.0 |
| WREPO,2026-05-20,2.0 |
| WREPO,2026-05-27,192.0 |
| WREPO,2026-06-03,5.0 |
| WREPO,2026-06-10,18.0 |
| WREPO,2026-06-17,4.0 |
| WREPO,2026-06-24,1.0 |
| WREPO,2026-07-01,0.0 |
| WREPO,2026-07-08,1.0 |
| WREPO,2026-07-15,29.0 |
| WREPO,2026-07-22,0.0 |
| WREPO,2026-07-29,6.0 |
| WREPO,2026-08-05,2.0 |
| WREPO,2026-08-12,15.0 |
| WREPO,2026-08-19,1.0 |
| WREPO,2026-08-26,1.0 |
| WREPO,2026-09-02,17.0 |
| WREPO,2026-09-09,9.0 |
| WREPO,2026-09-16,52.0 |
| WREPO,2026-09-23,2.0 |
| WREPO,2026-09-30,172.0 |
| WREPO,2026-10-07,1.0 |
| WREPO,2026-10-14,1.0 |
| WREPO,2026-10-21,27.0 |
| WREPO,2026-10-28,12.0 |
| WSEFINT1,2025-11-05,3088644.0 |
| WSEFINT1,2025-11-12,3064484.0 |
| WSEFINT1,2025-11-19,3056903.0 |
| WSEFINT1,2025-11-26,3057390.0 |
| WSEFINT1,2025-12-03,3066884.0 |
| WSEFINT1,2025-12-10,3080978.0 |
| WSEFINT1,2025-12-17,3074456.0 |
| WSEFINT1,2025-12-24,3056730.0 |
| WSEFINT1,2025-12-31,3038472.0 |
| WSEFINT1,2026-01-07,3040323.0 |
| WSEFINT1,2026-01-14,3061714.0 |
| WSEFINT1,2026-01-21,3066725.0 |
| WSEFINT1,2026-01-28,3086231.0 |
| WSEFINT1,2026-02-04,3089586.0 |
| WSEFINT1,2026-02-11,3094966.0 |
| WSEFINT1,2026-02-18,3101544.0 |
| WSEFINT1,2026-02-25,3075291.0 |
| WSEFINT1,2026-03-04,3074006.0 |
| WSEFINT1,2026-03-11,3046237.0 |
| WSEFINT1,2026-03-18,3025191.0 |
| WSEFINT1,2026-03-25,3009175.0 |
| WSEFINT1,2026-04-01,3012467.0 |
| WSEFINT1,2026-04-08,2997130.0 |
| WSEFINT1,2026-04-15,2990807.0 |
| WSEFINT1,2026-04-22,3018353.0 |
| WSEFINT1,2026-04-29,3018274.0 |
| WSEFINT1,2026-05-06,3028906.0 |
| WSEFINT1,2026-05-13,3005138.0 |
| WSEFINT1,2026-05-20,2970538.0 |
| WSEFINT1,2026-05-27,2972354.0 |
| WSEFINT1,2026-06-03,2951433.0 |
| WSEFINT1,2026-06-10,2927892.0 |
| WSEFINT1,2026-06-17,2920519.0 |
| WSEFINT1,2026-06-24,2924354.0 |
| WSEFINT1,2026-07-01,2911856.0 |
| WSEFINT1,2026-07-08,2902215.0 |
| WSEFINT1,2026-07-15,2873536.0 |
| WSEFINT1,2026-07-22,2884770.0 |
| WSEFINT1,2026-07-29,2917756.0 |
| WSEFINT1,2026-08-05,2926045.0 |
| WSEFINT1,2026-08-12,2887695.0 |
| WSEFINT1,2026-08-19,2870870.0 |
| WSEFINT1,2026-08-26,2878051.0 |
| WSEFINT1,2026-09-02,2884952.0 |
| WSEFINT1,2026-09-09,2873982.0 |
| WSEFINT1,2026-09-16,2873528.0 |
| WSEFINT1,2026-09-23,2885345.0 |
| WSEFINT1,2026-09-30,2867153.0 |
| WSEFINT1,2026-10-07,2850936.0 |
| WSEFINT1,2026-10-14,2820547.0 |
| WSEFINT1,2026-10-21,2838677.0 |
| WSEFINT1,2026-10-28,2841763.0 |
| WSEFINTL1,2025-11-05,3084609.0 |
| WSEFINTL1,2025-11-12,3060917.0 |
| WSEFINTL1,2025-11-19,3053078.0 |
| WSEFINTL1,2025-11-26,3068541.0 |
| WSEFINTL1,2025-12-03,3072173.0 |
| WSEFINTL1,2025-12-10,3077352.0 |
| WSEFINTL1,2025-12-17,3066757.0 |
| WSEFINTL1,2025-12-24,3046644.0 |
| WSEFINTL1,2025-12-31,3027812.0 |
| WSEFINTL1,2026-01-07,3059863.0 |
| WSEFINTL1,2026-01-14,3061578.0 |
| WSEFINTL1,2026-01-21,3069850.0 |
| WSEFINTL1,2026-01-28,3088636.0 |
| WSEFINTL1,2026-02-04,3084167.0 |
| WSEFINTL1,2026-02-11,3098706.0 |
| WSEFINTL1,2026-02-18,3089046.0 |
| WSEFINTL1,2026-02-25,3071908.0 |
| WSEFINTL1,2026-03-04,3062617.0 |
| WSEFINTL1,2026-03-11,3023060.0 |
| WSEFINTL1,2026-03-18,3015118.0 |
| WSEFINTL1,2026-03-25,2990053.0 |
| WSEFINTL1,2026-04-01,3026549.0 |
| WSEFINTL1,2026-04-08,2987751.0 |
| WSEFINTL1,2026-04-15,2998484.0 |
| WSEFINTL1,2026-04-22,3020364.0 |
| WSEFINTL1,2026-04-29,3025883.0 |
| WSEFINTL1,2026-05-06,3017501.0 |
| WSEFINTL1,2026-05-13,2978180.0 |
| WSEFINTL1,2026-05-20,2952633.0 |
| WSEFINTL1,2026-05-27,2964643.0 |
| WSEFINTL1,2026-06-03,2931302.0 |
| WSEFINTL1,2026-06-10,2917965.0 |
| WSEFINTL1,2026-06-17,2916315.0 |
| WSEFINTL1,2026-06-24,2920825.0 |
| WSEFINTL1,2026-07-01,2908868.0 |
| WSEFINTL1,2026-07-08,2880357.0 |
| WSEFINTL1,2026-07-15,2880500.0 |
| WSEFINTL1,2026-07-22,2902477.0 |
| WSEFINTL1,2026-07-29,2935289.0 |
| WSEFINTL1,2026-08-05,2909966.0 |
| WSEFINTL1,2026-08-12,2875577.0 |
| WSEFINTL1,2026-08-19,2864974.0 |
| WSEFINTL1,2026-08-26,2891131.0 |
| WSEFINTL1,2026-09-02,2877129.0 |
| WSEFINTL1,2026-09-09,2865365.0 |
| WSEFINTL1,2026-09-16,2884717.0 |
| WSEFINTL1,2026-09-23,2870340.0 |
| WSEFINTL1,2026-09-30,2854737.0 |
| WSEFINTL1,2026-10-07,2837237.0 |
| WSEFINTL1,2026-10-14,2822294.0 |
| WSEFINTL1,2026-10-21,2843195.0 |
| WSEFINTL1,2026-10-28,2838071.0 |
| WSHOSHO,2025-11-05,6265053.0 |
| WSHOSHO,2025-11-12,6265303.0 |
| WSHOSHO,2025-11-19,6263192.0 |
| WSHOSHO,2025-11-26,6247237.0 |
| WSHOSHO,2025-12-03,6244751.0 |
| WSHOSHO,2025-12-10,6244987.0 |
| WSHOSHO,2025-12-17,6260003.0 |
| WSHOSHO,2025-12-24,6280502.0 |
| WSHOSHO,2025-12-31,6269171.0 |
| WSHOSHO,2026-01-07,6276897.0 |
| WSHOSHO,2026-01-14,6284624.0 |
| WSHOSHO,2026-01-21,6289343.0 |
| WSHOSHO,2026-01-28,6292034.0 |
| WSHOSHO,2026-02-04,6307075.0 |
| WSHOSHO,2026-02-11,6323663.0 |
| WSHOSHO,2026-02-18,6331670.0 |
| WSHOSHO,2026-02-25,6334361.0 |
| WSHOSHO,2026-03-04,6349298.0 |
| WSHOSHO,2026-03-11,6364310.0 |
| WSHOSHO,2026-03-18,6371314.0 |
| WSHOSHO,2026-03-25,6374092.0 |
| WSHOSHO,2026-04-01,6389232.0 |
| WSHOSHO,2026-04-08,6405806.0 |
| WSHOSHO,2026-04-15,6406033.0 |
| WSHOSHO,2026-04-22,6415890.0 |
| WSHOSHO,2026-04-29,6409144.0 |
| WSHOSHO,2026-05-06,6417568.0 |
| WSHOSHO,2026-05-13,6433642.0 |
| WSHOSHO,2026-05-20,6437719.0 |
| WSHOSHO,2026-05-27,6429034.0 |
| WSHOSHO,2026-06-03,6436426.0 |
| WSHOSHO,2026-06-10,6447053.0 |
| WSHOSHO,2026-06-17,6454464.0 |
| WSHOSHO,2026-06-24,6452043.0 |
| WSHOSHO,2026-07-01,6442980.0 |
| WSHOSHO,2026-07-08,6453494.0 |
| WSHOSHO,2026-07-15,6460625.0 |
| WSHOSHO,2026-07-22,6462797.0 |
| WSHOSHO,2026-07-29,6452856.0 |
| WSHOSHO,2026-08-05,6463160.0 |
| WSHOSHO,2026-08-12,6471490.0 |
| WSHOSHO,2026-08-19,6475303.0 |
| WSHOSHO,2026-08-26,6462101.0 |
| WSHOSHO,2026-09-02,6468278.0 |
| WSHOSHO,2026-09-09,6468269.0 |
| WSHOSHO,2026-09-16,6470320.0 |
| WSHOSHO,2026-09-23,6471088.0 |
| WSHOSHO,2026-09-30,6464597.0 |
| WSHOSHO,2026-10-07,6466820.0 |
| WSHOSHO,2026-10-14,6471059.0 |
| WSHOSHO,2026-10-21,6470178.0 |
| WSHOSHO,2026-10-28,6462451.0 |
| Y001RC1Q027SBEA,2026-01-01,1836.018 |
| Y001RC1Q027SBEA,2026-04-01,1879.315 |
| Y001RC1Q027SBEA,2026-07-01,1929.28 |
| Y001RX1Q020SBEA,2026-01-01,1722.203 |
| Y001RX1Q020SBEA,2026-04-01,1760.515 |
| Y001RX1Q020SBEA,2026-07-01,1796.357 |
| Y006RC1Q027SBEA,2026-01-01,927.099 |
| Y006RC1Q027SBEA,2026-04-01,950.518 |
| Y006RC1Q027SBEA,2026-07-01,977.7 |
| Y033RC1Q027SBEA,2026-01-01,1836.848 |
| Y033RC1Q027SBEA,2026-04-01,1922.516 |
| Y033RC1Q027SBEA,2026-07-01,2051.286 |
| Y033RX1Q020SBEA,2026-01-01,1548.717 |
| Y033RX1Q020SBEA,2026-04-01,1598.303 |
| Y033RX1Q020SBEA,2026-07-01,1675.883 |
| Y034RC1Q027SBEA,2026-01-01,795.551 |
| Y034RC1Q027SBEA,2026-04-01,836.42 |
| Y034RC1Q027SBEA,2026-07-01,933.903 |
| Y034RX1Q020SBEA,2026-01-01,775.292 |
| Y034RX1Q020SBEA,2026-04-01,789.69 |
| Y034RX1Q020SBEA,2026-07-01,854.918 |
|
|
