Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-05T02:55:00
0.63756000
0.63865
0.63754
0.63865
18646.74000000
0.639926
0.643456
0.654039
45.166839
53.648434
45.201819
33.880537
0.002305
0.65236
-0.001937
-0.002092
0.000155
0.64676
0.633091
0.640103
0.634472
581
2018-06-05T02:56:00
0.63774000
0.63864
0.63757
0.63775
15522.64000000
0.639513
0.643125
0.653972
42.734095
53.639215
50.779914
33.001982
0.002217
0.652362
-0.001821
-0.002038
0.000217
0.645805
0.633221
0.639939
0.634308
581
2018-06-05T02:57:00
0.63858000
0.63858
0.63777
0.63854
15976.83000000
0.639178
0.642816
0.653908
45.508529
58.409381
55.232343
32.186181
0.002118
0.652364
-0.001647
-0.00196
0.000313
0.644903
0.633453
0.639795
0.634164
581
2018-06-05T02:58:00
0.63854000
0.63854
0.6372
0.63847
25622.80000000
0.638947
0.642497
0.653842
45.299107
59.255889
57.101495
31.718051
0.002062
0.652367
-0.001497
-0.001867
0.00037
0.644385
0.633508
0.639673
0.634042
581
2018-06-05T02:59:00
0.63811000
0.63854
0.63776
0.63776
11251.41000000
0.638686
0.642184
0.653761
43.131073
59.311594
58.992288
31.283358
0.001971
0.652369
-0.001419
-0.001778
0.000359
0.643817
0.633554
0.639574
0.633943
581
2018-06-05T03:00:00
0.63776000
0.63776
0.63558
0.63599
28922.75000000
0.638385
0.641881
0.653667
38.220097
52.146971
56.904818
31.870088
0.001986
0.652371
-0.001483
-0.001719
0.000236
0.64341
0.633361
0.6395
0.633869
581
2018-06-05T03:01:00
0.63599000
0.63599
0.63303
0.63527
19152.48000000
0.638049
0.641562
0.653569
36.404273
43.729168
51.729245
33.236843
0.002055
0.652374
-0.001574
-0.00169
0.000116
0.64296
0.633138
0.639453
0.633822
581
2018-06-05T03:02:00
0.63526000
0.63526
0.63392
0.63413
19278.26000000
0.637655
0.641247
0.653468
33.676165
32.931832
42.935991
34.505974
0.002005
0.652376
-0.001718
-0.001695
-0.000023
0.642498
0.632813
0.639434
0.633803
581
2018-06-05T03:03:00
0.63413000
0.63413
0.63344
0.63362
57377.49000000
0.637251
0.64093
0.653366
32.502677
23.722223
33.461074
35.823967
0.001911
0.652378
-0.001852
-0.001727
-0.000125
0.64202
0.632481
0.639445
0.633814
581
2018-06-05T03:04:00
0.63412000
0.63723
0.6337
0.63526
77804.55000000
0.636953
0.640644
0.653271
39.770785
24.635282
27.096446
34.676105
0.002032
0.652381
-0.001805
-0.001742
-0.000063
0.641431
0.632475
0.639487
0.633856
581
2018-06-05T03:05:00
0.63429000
0.63524
0.63381
0.63391
15832.61000000
0.636588
0.640312
0.653167
36.305188
23.135363
23.830956
33.610233
0.001991
0.652383
-0.001855
-0.001765
-0.00009
0.640801
0.632375
0.63956
0.633929
581
2018-06-05T03:06:00
0.63392000
0.63473
0.63337
0.63461
16699.17000000
0.636294
0.640025
0.653064
39.260699
27.564034
25.11156
32.818249
0.001946
0.652385
-0.001818
-0.001775
-0.000042
0.640182
0.632405
0.639665
0.634034
581
2018-06-05T03:07:00
0.63349000
0.6345
0.63347
0.63449
17820.37000000
0.636053
0.639784
0.652958
38.927235
22.704571
24.467989
32.082835
0.001888
0.652388
-0.001777
-0.001776
-0.000001
0.639759
0.632347
0.639799
0.634168
581
2018-06-05T03:08:00
0.63450000
0.6352
0.63355
0.6352
83487.22000000
0.635938
0.639641
0.65285
42.062769
29.901512
26.723372
30.876192
0.001871
0.65239
-0.001668
-0.001754
0.000086
0.639598
0.632277
0.639961
0.63433
581
2018-06-05T03:09:00
0.63557000
0.6372
0.63557
0.63584
89461.82000000
0.63608
0.639451
0.652741
44.813229
37.746347
30.117477
28.865266
0.00188
0.652392
-0.001513
-0.001706
0.000193
0.639485
0.632674
0.640148
0.634517
581
2018-06-05T03:10:00
0.63576000
0.63619
0.63573
0.63575
18087.38000000
0.636167
0.639306
0.652629
44.493347
45.903412
37.850424
26.997977
0.001779
0.652395
-0.001382
-0.001641
0.00026
0.639441
0.632893
0.640354
0.634724
581
2018-06-05T03:11:00
0.63601000
0.63601
0.63583
0.63583
2744.92000000
0.636173
0.639127
0.65252
44.870053
49.971611
44.540457
25.264066
0.00167
0.652397
-0.001256
-0.001564
0.000308
0.639444
0.632902
0.640577
0.634946
581
2018-06-05T03:12:00
0.63585000
0.63898
0.63585
0.63898
33019.68000000
0.636306
0.639013
0.652421
57.189999
66.608569
54.161197
25.20946
0.001776
0.652399
-0.000893
-0.00143
0.000537
0.639799
0.632812
0.64081
0.635179
581
2018-06-05T03:13:00
0.63898000
0.64
0.63898
0.63964
74468.41000000
0.636362
0.638949
0.652327
59.245036
81.883901
66.154694
25.571117
0.001722
0.652402
-0.000545
-0.001253
0.000708
0.64003
0.632695
0.641048
0.635417
581
2018-06-05T03:14:00
0.63963000
0.6401
0.63963
0.64
20177.60000000
0.636485
0.638898
0.652233
60.362727
97.80686
82.099777
25.946828
0.001633
0.652404
-0.000237
-0.00105
0.000812
0.640453
0.632516
0.641285
0.635654
581
2018-06-05T03:15:00
0.64001000
0.64166
0.64001
0.64166
12654.53000000
0.636635
0.638872
0.652154
65.113735
97.80686
92.499207
26.881601
0.001635
0.652406
0.000139
-0.000812
0.000951
0.641116
0.632154
0.641517
0.635887
581
2018-06-05T03:16:00
0.64218000
0.64231
0.64116
0.64116
31004.82000000
0.636806
0.638804
0.652074
62.676846
95.240679
96.951466
27.969623
0.0016
0.652409
0.000392
-0.000571
0.000963
0.641685
0.631926
0.641739
0.636108
581
2018-06-05T03:17:00
0.64142000
0.64142
0.641
0.64101
24432.56000000
0.636929
0.63878
0.651999
61.928062
90.865026
94.637522
28.84577
0.001516
0.652411
0.000574
-0.000342
0.000916
0.642094
0.631764
0.641947
0.636316
581
2018-06-05T03:18:00
0.64102000
0.6415
0.6401
0.64012
22222.90000000
0.637012
0.638739
0.65192
57.535962
82.699478
89.601728
28.91683
0.001507
0.652413
0.000639
-0.000146
0.000785
0.642323
0.6317
0.642137
0.636506
581
2018-06-05T03:19:00
0.64012000
0.64062
0.64012
0.64013
32215.53000000
0.63713
0.638741
0.651845
57.572372
78.85906
84.141188
28.982814
0.001435
0.652416
0.000683
0.00002
0.000663
0.642607
0.631653
0.642307
0.636676
581
2018-06-05T03:20:00
0.64062000
0.64062
0.64013
0.64014
29609.08000000
0.637338
0.638744
0.65177
57.611514
75.523686
79.027408
29.044085
0.001368
0.652418
0.000711
0.000158
0.000553
0.642939
0.631736
0.642455
0.636824
581
2018-06-05T03:21:00
0.64026000
0.64069
0.64025
0.64027
10551.23000000
0.637588
0.63875
0.651689
58.152011
75.926677
76.769808
29.136808
0.00131
0.65242
0.000735
0.000273
0.000462
0.643243
0.631932
0.642579
0.636948
581
2018-06-05T03:22:00
0.64111000
0.64112
0.64027
0.64028
35174.12000000
0.637895
0.638769
0.651602
58.196168
74.015374
75.155246
29.4476
0.001277
0.652423
0.000746
0.000368
0.000378
0.643433
0.632357
0.64268
0.637049
581
2018-06-05T03:23:00
0.64113000
0.64113
0.64028
0.6405
25911.14000000
0.638239
0.638762
0.651528
59.215764
73.028679
74.323577
29.741561
0.001246
0.652425
0.000764
0.000447
0.000317
0.643521
0.632957
0.642757
0.637126
581
2018-06-05T03:24:00
0.64051000
0.64111
0.64038
0.64048
50484.56000000
0.6385
0.638756
0.65144
59.074704
71.377655
72.807236
30.014524
0.001209
0.652427
0.000768
0.000511
0.000256
0.643682
0.633318
0.64281
0.637179
581
2018-06-05T03:25:00
0.64029000
0.64029
0.6393
0.64002
19829.62000000
0.638806
0.638706
0.65134
55.783274
69.600915
71.33575
29.085362
0.001207
0.65243
0.000725
0.000554
0.000171
0.643573
0.634038
0.64284
0.637209
581
2018-06-05T03:26:00
0.63999000
0.6407
0.63921
0.6407
28139.00000000
0.63911
0.6386
0.651248
59.38572
62.653998
67.877523
28.508513
0.001227
0.652432
0.000738
0.000591
0.000147
0.643532
0.634688
0.642849
0.637218
581
2018-06-05T03:27:00
0.63958000
0.64074
0.63958
0.6405
10789.48000000
0.639411
0.638506
0.651151
57.891779
52.605213
61.620042
28.001317
0.001223
0.652434
0.000723
0.000617
0.000106
0.643324
0.635497
0.642836
0.637205
581
2018-06-05T03:28:00
0.64077000
0.64098
0.64049
0.64098
29160.12000000
0.6397
0.638463
0.651055
60.46251
50.120443
55.126551
27.70748
0.00117
0.652437
0.000742
0.000642
0.0001
0.643153
0.636246
0.642804
0.637173
581
2018-06-05T03:29:00
0.64148000
0.6415
0.64099
0.64099
21093.42000000
0.639957
0.638423
0.650956
60.516591
52.043011
51.589556
27.807447
0.001124
0.652439
0.000749
0.000664
0.000085
0.642959
0.636955
0.642754
0.637123
581
2018-06-05T03:30:00
0.64099000
0.6419
0.64098
0.641
43327.23000000
0.640219
0.638404
0.650858
60.574668
60.35296
54.172138
28.172472
0.001109
0.652441
0.000747
0.00068
0.000067
0.642547
0.637892
0.642687
0.637056
581
2018-06-05T03:31:00
0.64103000
0.64138
0.641
0.641
17998.39000000
0.640478
0.638384
0.650755
60.574668
63.501619
58.63253
28.511423
0.001057
0.652444
0.000737
0.000692
0.000045
0.641668
0.639288
0.642604
0.636973
581
2018-06-05T03:32:00
0.64075000
0.64101
0.64046
0.64046
16495.46000000
0.640552
0.638353
0.650657
55.465284
59.851301
61.235293
28.08915
0.001021
0.652446
0.000677
0.000689
-0.000012
0.641525
0.639579
0.642508
0.636877
581
2018-06-05T03:33:00
0.64060000
0.64064
0.63921
0.63946
21761.56000000
0.640543
0.638308
0.650559
47.478603
40.768278
54.707066
26.277154
0.00105
0.652448
0.000543
0.00066
-0.000117
0.641552
0.639534
0.6424
0.636769
581
2018-06-05T03:34:00
0.63946000
0.63987
0.639
0.63945
27720.07000000
0.640516
0.638272
0.650469
47.405092
23.759774
41.459784
24.414947
0.001037
0.65245
0.000431
0.000614
-0.000183
0.641609
0.639422
0.642281
0.63665
581
2018-06-05T03:35:00
0.63944000
0.63944
0.63899
0.63899
11983.77000000
0.640382
0.638228
0.650372
44.028105
8.270307
24.26612
22.696157
0.000996
0.652453
0.000302
0.000551
-0.00025
0.641534
0.63923
0.642155
0.636524
581
2018-06-05T03:36:00
0.63899000
0.63899
0.63898
0.63898
19464.07000000
0.640273
0.638198
0.650275
43.954799
5.172414
12.400832
21.111306
0.000926
0.652455
0.000196
0.00048
-0.000284
0.641519
0.639027
0.642024
0.636393
581
2018-06-05T03:37:00
0.63898000
0.63899
0.63898
0.63899
15256.85000000
0.640172
0.638191
0.650183
44.055111
0.114155
4.518959
19.63966
0.00086
0.652457
0.000112
0.000407
-0.000295
0.641488
0.638856
0.641889
0.636258
581
2018-06-05T03:38:00
0.63939000
0.63939
0.63898
0.63912
103396.63000000
0.640122
0.638224
0.650093
45.422696
1.712329
2.332966
18.687659
0.000828
0.65246
0.000055
0.000336
-0.000281
0.641516
0.638728
0.641755
0.636124
581
2018-06-05T03:39:00
0.63898000
0.63915
0.63898
0.63915
73017.34000000
0.640073
0.638347
0.650009
45.752259
3.652968
1.826484
17.803659
0.000781
0.652462
0.000012
0.000271
-0.000259
0.64153
0.638616
0.641624
0.635993
581
2018-06-05T03:40:00
0.63938000
0.63938
0.6389
0.63914
11846.45000000
0.640023
0.638449
0.649917
45.653298
6.205479
3.856925
17.272504
0.00076
0.652464
-0.000022
0.000213
-0.000235
0.641535
0.638511
0.641499
0.635868
581
2018-06-05T03:41:00
0.63904000
0.63944
0.63832
0.63832
8010.07000000
0.639925
0.638502
0.64982
38.331703
4.607306
4.821918
16.127533
0.000785
0.652467
-0.000115
0.000147
-0.000262
0.641603
0.638248
0.641384
0.635753
581
2018-06-05T03:42:00
0.63832000
0.63905
0.63832
0.63835
18109.45000000
0.639829
0.638542
0.649727
38.718918
2.945996
4.586261
15.064346
0.000781
0.652469
-0.000183
0.000081
-0.000264
0.641631
0.638027
0.641283
0.635652
581
2018-06-05T03:43:00
0.63835000
0.63835
0.63831
0.63831
9389.56000000
0.63972
0.638538
0.649629
38.372947
0.27933
2.610877
14.091908
0.000728
0.652471
-0.000238
0.000017
-0.000255
0.64161
0.637829
0.641198
0.635567
581
2018-06-05T03:44:00
0.63827000
0.63827
0.63578
0.63769
17568.92000000
0.63958
0.638541
0.649529
33.392376
11.648377
4.957901
15.750082
0.000857
0.652474
-0.000327
-0.000052
-0.000276
0.64163
0.63753
0.641133
0.635502
581
2018-06-05T03:45:00
0.63683000
0.6375
0.63575
0.6374
6192.59000000
0.639449
0.638516
0.649431
31.343159
21.825321
11.251009
17.310525
0.000934
0.652476
-0.000417
-0.000125
-0.000292
0.641695
0.637203
0.641091
0.63546
581
2018-06-05T03:46:00
0.63722000
0.63722
0.63705
0.63715
1818.27000000
0.639272
0.638504
0.649333
29.653706
31.368607
21.614102
18.759508
0.000893
0.652478
-0.000503
-0.0002
-0.000302
0.641651
0.636892
0.641074
0.635443
581
2018-06-05T03:47:00
0.63654000
0.63715
0.63575
0.6358
13456.72000000
0.639036
0.638449
0.649231
22.57679
20.40409
24.532673
20.945605
0.000929
0.652481
-0.000671
-0.000295
-0.000377
0.641784
0.636289
0.641086
0.635455
581
2018-06-05T03:48:00
0.63580000
0.63715
0.6358
0.636
23169.41000000
0.638788
0.6384
0.649129
25.416593
12.206172
21.32629
22.975551
0.000959
0.652483
-0.00078
-0.000392
-0.000389
0.641684
0.635891
0.641127
0.635496
581
2018-06-05T03:49:00
0.63687000
0.63688
0.63644
0.63687
31496.89000000
0.638582
0.638382
0.649032
36.352876
12.780321
15.130195
24.860501
0.000953
0.652485
-0.000787
-0.000471
-0.000316
0.641408
0.635755
0.641198
0.635567
581
2018-06-05T03:50:00
0.63686000
0.63686
0.63644
0.63686
32524.32000000
0.638375
0.638399
0.648929
36.287013
22.402891
15.796461
26.610812
0.000916
0.652488
-0.000784
-0.000533
-0.000251
0.641065
0.635684
0.6413
0.635669
581
2018-06-05T03:51:00
0.63660000
0.6366
0.6366
0.6366
410.62000000
0.638155
0.638426
0.648827
34.535055
27.822945
21.002052
28.236101
0.000869
0.65249
-0.000794
-0.000586
-0.000208
0.640664
0.635645
0.641432
0.635801
581
2018-06-05T03:52:00
0.63644000
0.63681
0.63644
0.6368
16739.51000000
0.637972
0.638479
0.64873
37.052679
27.190605
25.80548
29.294399
0.000833
0.652492
-0.000776
-0.000624
-0.000153
0.640309
0.635634
0.641592
0.635961
581
2018-06-05T03:53:00
0.63681000
0.63681
0.636
0.6368
41632.01000000
0.637839
0.638543
0.648628
37.052679
26.6486
27.220717
30.631237
0.000832
0.652495
-0.000754
-0.00065
-0.000104
0.640125
0.635552
0.641779
0.636149
581
2018-06-05T03:54:00
0.63680000
0.63683
0.63632
0.63682
32670.99000000
0.637707
0.638574
0.64853
37.332189
28.635953
27.491719
31.827724
0.000809
0.652497
-0.000726
-0.000665
-0.000061
0.639908
0.635506
0.641991
0.63636
581
2018-06-05T03:55:00
0.63682000
0.64
0.63654
0.64
29616.58000000
0.637758
0.638696
0.648449
64.399909
52.484192
35.922915
30.592094
0.000998
0.652499
-0.000442
-0.00062
0.000178
0.640115
0.6354
0.642225
0.636594
581
2018-06-05T03:56:00
0.63926000
0.64133
0.63926
0.641
15917.08000000
0.637859
0.638824
0.648372
68.942752
74.361104
51.827083
30.418628
0.001075
0.652502
-0.000135
-0.000523
0.000388
0.640564
0.635153
0.642477
0.636846
581
2018-06-05T03:57:00
0.64133000
0.6417
0.64118
0.64137
31328.18000000
0.637978
0.638961
0.648298
70.445502
96.179934
74.341743
30.491599
0.001048
0.652504
0.000136
-0.000391
0.000528
0.641056
0.634899
0.642744
0.637113
581
2018-06-05T03:58:00
0.64155000
0.6417
0.64137
0.64137
39726.87000000
0.63809
0.639085
0.648224
70.445502
94.331195
88.290744
30.559357
0.000997
0.652506
0.000348
-0.000244
0.000591
0.641476
0.634704
0.643023
0.637392
581
2018-06-05T03:59:00
0.64154000
0.64154
0.64083
0.64083
21061.74000000
0.638174
0.639184
0.648151
65.112753
91.428571
93.9799
29.94938
0.000976
0.652509
0.000466
-0.000102
0.000568
0.64174
0.634608
0.64331
0.637679
581
2018-06-05T04:00:00
0.64119000
0.64119
0.64082
0.64099
29813.95000000
0.638267
0.639289
0.648078
65.935582
89.29972
91.686495
29.370532
0.000933
0.652511
0.000567
0.000032
0.000535
0.642019
0.634514
0.643603
0.637972
581
2018-06-05T04:01:00
0.64099000
0.64138
0.64099
0.64102
42913.47000000
0.638402
0.639393
0.648005
66.097043
87.306651
89.344981
28.99144
0.000894
0.652513
0.000641
0.000154
0.000487
0.642341
0.634462
0.643898
0.638267
581
2018-06-05T04:02:00
0.64102000
0.64186
0.64102
0.64108
15878.48000000
0.638538
0.639435
0.647929
66.439658
87.743741
88.116704
29.028162
0.00089
0.652516
0.000697
0.000262
0.000435
0.642647
0.634429
0.644191
0.63856
581
2018-06-05T04:03:00
0.64109000
0.64185
0.64109
0.6412
52158.04000000
0.638683
0.639466
0.647852
67.15458
87.967066
87.672486
29.06226
0.000882
0.652518
0.000742
0.000358
0.000384
0.642949
0.634416
0.64448
0.638849
581
2018-06-05T04:04:00
0.64120000
0.64202
0.64119
0.64126
45526.04000000
0.638861
0.639491
0.647775
67.527065
87.600679
87.770495
29.237913
0.000878
0.65252
0.000774
0.000442
0.000333
0.643244
0.634478
0.644761
0.63913
581
2018-06-05T04:05:00
0.64126000
0.64197
0.64121
0.64122
16804.92000000
0.639052
0.639483
0.647696
66.981705
87.60786
87.725202
29.40102
0.00087
0.652523
0.000787
0.000511
0.000277
0.643496
0.634608
0.645032
0.639401
581
2018-06-05T04:06:00
0.64123000
0.6425
0.64123
0.6425
39293.83000000
0.63932
0.639509
0.647624
74.170498
91.362126
88.856888
30.010828
0.000899
0.652525
0.000891
0.000587
0.000304
0.643915
0.634724
0.645289
0.639658
581
2018-06-05T04:07:00
0.64169000
0.64322
0.64151
0.6432
20771.56000000
0.63969
0.639553
0.647555
77.106081
95.473703
91.48123
31.111535
0.000957
0.652527
0.001017
0.000673
0.000344
0.644283
0.635096
0.64553
0.639899
581
2018-06-05T04:08:00
0.64300000
0.64443
0.64222
0.64443
56922.54000000
0.640111
0.639639
0.647493
81.158278
99.903382
95.579737
32.831911
0.001046
0.65253
0.001203
0.000779
0.000424
0.644819
0.635403
0.64575
0.640119
581
2018-06-05T04:09:00
0.64443000
0.64465
0.64341
0.64351
37901.71000000
0.640443
0.639707
0.647425
71.031142
92.853289
96.076791
34.537838
0.00106
0.652532
0.001261
0.000875
0.000386
0.645126
0.63576
0.645948
0.640317
581
2018-06-05T04:10:00
0.64351000
0.6444
0.64351
0.6441
34822.49000000
0.640805
0.639786
0.647364
73.329579
88.163136
93.639936
36.121912
0.001048
0.652534
0.00134
0.000968
0.000372
0.645444
0.636166
0.646121
0.64049
581
2018-06-05T04:11:00
0.64410000
0.64531
0.6441
0.6453
39708.44000000
0.64124
0.639887
0.647308
77.278296
88.088897
89.701774
38.02513
0.00106
0.652537
0.001482
0.001071
0.000411
0.645851
0.636629
0.646267
0.640636
581
2018-06-05T04:12:00
0.64530000
0.64576
0.64476
0.64532
30259.28000000
0.641666
0.639988
0.647252
77.338517
92.170029
89.474021
39.976707
0.001055
0.652539
0.001578
0.001172
0.000405
0.64613
0.637202
0.646384
0.640754
581
2018-06-05T04:13:00
0.64531000
0.64594
0.64531
0.64594
28121.41000000
0.642123
0.640096
0.647194
79.180648
96.9568
92.405242
41.860633
0.001025
0.652541
0.001684
0.001275
0.00041
0.646366
0.63788
0.646472
0.640841
581
2018-06-05T04:14:00
0.64563000
0.64594
0.64532
0.64533
45417.36000000
0.642549
0.640193
0.647136
72.901622
92.923295
94.016708
43.609994
0.000996
0.652543
0.0017
0.00136
0.00034
0.646252
0.638845
0.64653
0.640899
581
2018-06-05T04:15:00
0.64531000
0.6461
0.64531
0.64561
34925.20000000
0.642829
0.640305
0.647079
73.923809
92.677033
94.185709
45.304137
0.000981
0.652546
0.001715
0.001431
0.000284
0.646568
0.63909
0.646559
0.640928
581
2018-06-05T04:16:00
0.64581000
0.64672
0.64581
0.64672
23095.61000000
0.643115
0.640426
0.647025
77.540681
92.677033
92.75912
47.129326
0.00099
0.652548
0.001796
0.001504
0.000292
0.647116
0.639114
0.646561
0.64093
581
2018-06-05T04:17:00
0.64613000
0.64642
0.6453
0.64532
36625.24000000
0.643313
0.640522
0.646963
65.248016
88.345958
91.233341
47.758448
0.001021
0.65255
0.001727
0.001549
0.000179
0.647339
0.639286
0.646537
0.640906
581
2018-06-05T04:18:00
0.64533000
0.64558
0.64532
0.64534
17166.29000000
0.643511
0.640609
0.646901
65.332568
83.212724
88.078572
48.342634
0.000967
0.652553
0.001655
0.00157
0.000086
0.647527
0.639495
0.646491
0.64086
581
2018-06-05T04:19:00
0.64533000
0.64534
0.645
0.645
88762.85000000
0.643719
0.640689
0.64684
62.546561
72.769494
81.442725
48.219598
0.000922
0.652555
0.001553
0.001567
-0.000013
0.647587
0.639852
0.646426
0.640795
581
2018-06-05T04:20:00
0.64500000
0.645
0.64201
0.64203
11654.88000000
0.643771
0.64071
0.646766
44.639215
51.201915
69.061378
45.377615
0.00107
0.652557
0.001218
0.001497
-0.000279
0.647517
0.640026
0.646346
0.640715
581
2018-06-05T04:21:00
0.64250000
0.6434
0.64202
0.64228
16239.47000000
0.643835
0.640736
0.646688
46.039674
28.127867
50.699758
42.73863
0.001092
0.65256
0.000962
0.00139
-0.000428
0.647432
0.640237
0.646255
0.640624
581
2018-06-05T04:22:00
0.64227000
0.64452
0.64227
0.64228
36103.71000000
0.643895
0.640772
0.646611
46.039674
7.148591
28.826124
40.169776
0.001175
0.652562
0.00075
0.001262
-0.000512
0.647343
0.640446
0.646157
0.640526
581
2018-06-05T04:23:00
0.64229000
0.64365
0.64229
0.64231
18314.75000000
0.64395
0.640829
0.646533
46.228982
5.944798
13.740419
37.784412
0.001189
0.652564
0.000578
0.001125
-0.000547
0.647256
0.640644
0.646056
0.640425
581
2018-06-05T04:24:00
0.64232000
0.64355
0.64229
0.64229
17169.25000000
0.644002
0.640886
0.646452
46.112835
6.01557
6.369653
35.56943
0.001194
0.652567
0.000435
0.000987
-0.000552
0.647168
0.640835
0.645955
0.640325
581
2018-06-05T04:25:00
0.64200000
0.64236
0.642
0.64234
20283.13000000
0.644058
0.640953
0.646369
46.474891
6.505872
6.155413
33.181772
0.001134
0.652569
0.000322
0.000854
-0.000532
0.64706
0.641055
0.645858
0.640227
581
2018-06-05T04:26:00
0.64206000
0.64229
0.64181
0.64229
35091.14000000
0.644047
0.641019
0.646283
46.141032
7.641385
6.720942
30.875334
0.001091
0.652571
0.000226
0.000729
-0.000503
0.647073
0.641021
0.645765
0.640134
581
2018-06-05T04:27:00
0.64183000
0.64229
0.64183
0.64228
22417.90000000
0.644001
0.641085
0.646194
46.069751
8.850553
7.665937
28.733641
0.001046
0.652574
0.000147
0.000612
-0.000465
0.647104
0.640898
0.645679
0.640048
581
2018-06-05T04:28:00
0.64199000
0.64226
0.64121
0.64226
42665.87000000
0.643893
0.641148
0.646106
45.916968
12.80151
9.764483
27.46027
0.001048
0.652576
0.000082
0.000506
-0.000424
0.647079
0.640706
0.6456
0.639969
581
2018-06-05T04:29:00
0.64225000
0.64228
0.64123
0.64225
34562.55000000
0.64383
0.64121
0.646012
45.835119
15.834445
12.495503
26.250143
0.001048
0.652578
0.00003
0.000411
-0.000381
0.647092
0.640567
0.645528
0.639897
581
2018-06-05T04:30:00
0.64226000
0.64228
0.64225
0.64226
48750.53000000
0.643738
0.641272
0.645916
45.938898
19.361528
15.999161
25.126453
0.000975
0.652581
-0.000011
0.000327
-0.000338
0.647068
0.640407
0.645464
0.639833
581
2018-06-05T04:31:00
0.64227000
0.64227
0.64225
0.64226
33117.87000000
0.643586
0.641351
0.645822
45.938898
21.018595
18.738189
24.083027
0.000907
0.652583
-0.000043
0.000253
-0.000296
0.646894
0.640277
0.645406
0.639775
581
2018-06-05T04:32:00
0.64227000
0.64231
0.64226
0.6423
25681.91000000
0.643435
0.64143
0.645728
46.415178
23.524421
21.301515
23.045748
0.000846
0.652585
-0.000064
0.000189
-0.000253
0.646688
0.640181
0.645352
0.639721
581
2018-06-05T04:33:00
0.64230000
0.64236
0.64227
0.64228
32158.34000000
0.643252
0.641509
0.645634
46.19603
26.217301
23.586772
21.992357
0.000792
0.652588
-0.000082
0.000135
-0.000217
0.646327
0.640176
0.645301
0.63967
581
2018-06-05T04:34:00
0.64227000
0.64271
0.64225
0.6427
24898.00000000
0.64312
0.641609
0.645547
51.386833
33.213183
27.651635
20.447168
0.000768
0.65259
-0.000061
0.000096
-0.000157
0.646051
0.640189
0.645252
0.639621
581