Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-04T14:36:00
0.63947000
0.63947
0.63821
0.6393
30150.05000000
0.639322
0.641932
0.646182
44.695641
72.418301
73.224401
47.388644
0.001517
0.647847
-0.000511
-0.000736
0.000225
0.640779
0.637865
0.642702
0.63599
581
2018-06-04T14:37:00
0.63874000
0.6393
0.63834
0.63838
19450.30000000
0.63936
0.641744
0.646085
39.361268
65.686275
70.653595
48.211043
0.001477
0.6478
-0.000559
-0.0007
0.000142
0.640671
0.638048
0.642701
0.635988
581
2018-06-04T14:38:00
0.63915000
0.63955
0.6385
0.63955
30837.43000000
0.639338
0.641576
0.646
47.880512
66.20915
68.104575
48.615648
0.001455
0.647754
-0.000496
-0.00066
0.000163
0.640621
0.638054
0.642698
0.635985
581
2018-06-04T14:39:00
0.63958000
0.64
0.63861
0.63909
31346.28000000
0.639292
0.641402
0.645912
45.19225
64.836601
65.577342
48.356304
0.00145
0.647707
-0.000478
-0.000623
0.000145
0.640541
0.638042
0.642693
0.63598
581
2018-06-05T01:19:00
0.65928000
0.6593
0.65825
0.65899
19745.97000000
0.659509
0.657827
0.658796
49.063906
61.333333
62.42735
42.591942
0.00139
0.652137
0.000513
0.00075
-0.000237
0.662037
0.65698
0.662454
0.656823
581
2018-06-05T01:20:00
0.65899000
0.65929
0.65827
0.65899
31835.06000000
0.659608
0.657859
0.658748
49.063906
61.166667
61.958333
43.050235
0.001363
0.652139
0.000423
0.000685
-0.000261
0.661877
0.657339
0.662435
0.656804
581
2018-06-05T01:21:00
0.65899000
0.65929
0.65827
0.65929
9264.42000000
0.659687
0.657905
0.658699
52.154409
61.125
61.208333
43.475793
0.001339
0.652141
0.000372
0.000622
-0.00025
0.661791
0.657582
0.662416
0.656785
581
2018-06-05T01:22:00
0.65908000
0.65925
0.658
0.65925
13771.85000000
0.659758
0.657963
0.658652
51.703955
62.394073
61.561913
44.002823
0.001335
0.652144
0.000325
0.000563
-0.000238
0.661693
0.657824
0.662398
0.656767
581
2018-06-05T01:23:00
0.65926000
0.65947
0.65926
0.65947
30728.29000000
0.659841
0.658009
0.65861
54.054404
64.728464
62.749179
44.160421
0.001256
0.652146
0.000302
0.000511
-0.000209
0.661569
0.658112
0.662382
0.656751
581
2018-06-05T01:24:00
0.65938000
0.65938
0.65928
0.65928
14266.06000000
0.65988
0.658068
0.658571
51.713628
65.063812
64.062116
44.306761
0.00118
0.652148
0.000265
0.000462
-0.000197
0.661518
0.658241
0.66237
0.656739
581
2018-06-05T01:25:00
0.65927000
0.65928
0.65927
0.65927
910.92000000
0.659892
0.658128
0.658531
51.587008
65.337678
65.043318
44.448876
0.001096
0.652151
0.000232
0.000416
-0.000183
0.661508
0.658276
0.66236
0.656729
581
2018-06-05T01:26:00
0.65927000
0.65939
0.65927
0.6593
5723.60000000
0.659887
0.658188
0.658497
51.966971
64.673452
65.02498
44.384007
0.001026
0.652153
0.000206
0.000374
-0.000167
0.66151
0.658263
0.662353
0.656722
581
2018-06-05T01:27:00
0.65931000
0.65948
0.6593
0.65948
19733.16000000
0.659861
0.658253
0.658464
54.28528
65.521628
65.177586
44.156383
0.000966
0.652155
0.000198
0.000339
-0.000141
0.661492
0.658229
0.662348
0.656717
581
2018-06-05T01:28:00
0.65939000
0.65948
0.65931
0.65935
21187.76000000
0.659826
0.658317
0.658435
52.321176
65.860899
65.351993
43.945018
0.000909
0.652158
0.000179
0.000307
-0.000128
0.66147
0.658181
0.662344
0.656713
581
2018-06-05T01:29:00
0.65935000
0.65948
0.65935
0.65948
81152.41000000
0.659755
0.658396
0.658417
54.109277
66.624258
66.002262
43.748751
0.000853
0.65216
0.000172
0.00028
-0.000107
0.661332
0.658179
0.66234
0.656709
581
2018-06-05T01:30:00
0.65947000
0.65971
0.65937
0.65949
28418.01000000
0.659655
0.658474
0.658395
54.251406
73.277235
68.587464
43.066982
0.000817
0.652162
0.000166
0.000257
-0.000091
0.661015
0.658295
0.662334
0.656703
581
2018-06-05T01:31:00
0.65950000
0.65992
0.65948
0.65948
1600.02000000
0.65957
0.658553
0.658385
54.071059
77.131136
72.34421
41.988749
0.00079
0.652165
0.000158
0.000237
-0.000079
0.660737
0.658403
0.662324
0.656693
581
2018-06-05T01:32:00
0.65949000
0.65971
0.65949
0.65949
37478.30000000
0.659491
0.658618
0.658382
54.234898
80.607334
77.005235
40.987532
0.00075
0.652167
0.000151
0.00022
-0.000069
0.66043
0.658551
0.662309
0.656678
581
2018-06-05T01:33:00
0.65992000
0.65993
0.6597
0.65992
26920.59000000
0.659433
0.658682
0.658397
60.723071
84.723122
80.820531
39.569628
0.000728
0.652169
0.000179
0.000212
-0.000033
0.660065
0.6588
0.662287
0.656656
581
2018-06-05T01:34:00
0.65992000
0.65992
0.65991
0.65991
22356.74000000
0.659422
0.658748
0.65839
60.508229
92.016588
85.782348
38.253002
0.000676
0.652171
0.000197
0.000209
-0.000012
0.660014
0.65883
0.662255
0.656624
581
2018-06-05T01:35:00
0.65991000
0.65993
0.6599
0.65993
7628.08000000
0.659409
0.658807
0.65838
60.806897
99.481865
92.073858
37.006127
0.00063
0.652174
0.000211
0.000209
0.000001
0.659942
0.658876
0.662213
0.656582
581
2018-06-05T01:36:00
0.65993000
0.66045
0.65949
0.65949
21635.79000000
0.65941
0.658857
0.658376
51.567096
72.763821
88.087424
34.676019
0.000654
0.652176
0.000184
0.000204
-0.00002
0.659942
0.658877
0.662158
0.656527
581
2018-06-05T01:37:00
0.65948000
0.66042
0.6593
0.66042
17640.65000000
0.659479
0.658927
0.658373
64.013936
72.261786
81.502491
32.858945
0.000687
0.652178
0.000235
0.00021
0.000025
0.660142
0.658816
0.662091
0.65646
581
2018-06-05T01:38:00
0.65989000
0.66042
0.65937
0.66042
16342.41000000
0.659535
0.658996
0.65837
64.013936
71.414328
72.146645
31.171662
0.000713
0.652181
0.000272
0.000223
0.00005
0.660308
0.658762
0.66201
0.656379
581
2018-06-05T01:39:00
0.66042000
0.66085
0.65935
0.66078
20634.07000000
0.659625
0.659072
0.658368
67.736321
96.828291
80.168135
29.202489
0.000769
0.652183
0.000327
0.000244
0.000084
0.660528
0.658721
0.661914
0.656283
581
2018-06-05T01:40:00
0.65932000
0.66037
0.65932
0.66037
7663.42000000
0.659694
0.659152
0.658361
60.110238
87.353168
85.198596
27.309186
0.000819
0.652185
0.000334
0.000262
0.000072
0.660604
0.658783
0.661804
0.656173
581
2018-06-05T01:41:00
0.66061000
0.66084
0.65937
0.65942
17487.26000000
0.6597
0.659211
0.658349
46.926881
57.447938
80.543133
26.44557
0.000865
0.652188
0.00026
0.000261
-0.000002
0.6606
0.6588
0.66168
0.656049
581
2018-06-05T01:42:00
0.65952000
0.65953
0.6581
0.6581
32766.18000000
0.659643
0.659243
0.658329
35.331708
25.591398
56.797501
25.711875
0.000905
0.65219
0.000093
0.000228
-0.000135
0.660769
0.658516
0.661542
0.655911
581
2018-06-05T01:43:00
0.65879000
0.65917
0.658
0.65898
13358.39000000
0.659618
0.659272
0.65831
45.075254
14.042633
32.360656
25.165799
0.000924
0.652192
0.000032
0.000188
-0.000157
0.660779
0.658457
0.661391
0.65576
581
2018-06-05T01:44:00
0.65899000
0.65926
0.65794
0.65801
20277.15000000
0.659555
0.659292
0.658286
38.236493
12.263821
17.299284
24.478099
0.000953
0.652195
-0.000094
0.000132
-0.000226
0.660906
0.658203
0.661229
0.655598
581
2018-06-05T01:45:00
0.65925000
0.65926
0.65804
0.6582
10752.78000000
0.659501
0.659316
0.658261
40.151879
15.242057
13.849504
23.83952
0.000974
0.652197
-0.000177
0.00007
-0.000247
0.660973
0.658029
0.661056
0.655425
581
2018-06-05T01:46:00
0.65825000
0.65883
0.65825
0.65846
47052.13000000
0.659459
0.659336
0.658238
42.767481
9.736541
12.41414
23.246555
0.000949
0.652199
-0.000218
0.000013
-0.000231
0.660998
0.65792
0.660874
0.655243
581
2018-06-05T01:47:00
0.65883000
0.65883
0.65841
0.65849
13702.28000000
0.65941
0.659349
0.658215
43.076613
15.234822
13.404473
22.695944
0.000911
0.652202
-0.000246
-0.000039
-0.000207
0.661005
0.657814
0.660684
0.655053
581
2018-06-05T01:48:00
0.65856000
0.65856
0.65793
0.65793
21370.30000000
0.659338
0.659353
0.658189
38.857441
12.256586
12.409317
22.988161
0.000891
0.652204
-0.00031
-0.000093
-0.000216
0.66106
0.657617
0.660488
0.654857
581
2018-06-05T01:49:00
0.65793000
0.65793
0.6578
0.65783
28805.93000000
0.659256
0.659369
0.658156
38.139064
6.627983
11.373131
23.455051
0.000837
0.652206
-0.000364
-0.000148
-0.000217
0.661096
0.657416
0.660286
0.654655
581
2018-06-05T01:50:00
0.65826000
0.65826
0.6578
0.65805
5644.85000000
0.659184
0.65939
0.658125
40.734942
3.060109
7.314893
23.03057
0.00081
0.652209
-0.000385
-0.000195
-0.00019
0.661093
0.657275
0.66008
0.654449
581
2018-06-05T01:51:00
0.65729000
0.65803
0.65725
0.65729
31628.77000000
0.659075
0.659381
0.65809
35.234348
3.43048
4.372857
23.477222
0.000809
0.652211
-0.000458
-0.000248
-0.00021
0.661147
0.657002
0.659871
0.65424
581
2018-06-05T01:52:00
0.65729000
0.65751
0.65465
0.65486
29389.19000000
0.658843
0.659322
0.658042
24.051331
4.231643
3.574077
26.017461
0.000956
0.652213
-0.000703
-0.000339
-0.000364
0.6616
0.656086
0.659658
0.654027
581
2018-06-05T01:53:00
0.65516000
0.6566
0.65486
0.65659
15346.88000000
0.658677
0.659298
0.658005
38.91571
11.94636
6.536161
28.376255
0.001012
0.652216
-0.000749
-0.000421
-0.000329
0.661553
0.6558
0.659443
0.653812
581
2018-06-05T01:54:00
0.65659000
0.65659
0.65605
0.65641
6897.20000000
0.658502
0.659256
0.657965
38.080604
21.053642
12.410548
30.566563
0.000978
0.652218
-0.000792
-0.000495
-0.000297
0.66148
0.655523
0.659224
0.653593
581
2018-06-05T01:55:00
0.65635000
0.65635
0.65635
0.65635
350.00000000
0.658323
0.659202
0.657931
37.789498
31.536631
21.512211
32.600421
0.000913
0.65222
-0.00082
-0.00056
-0.00026
0.661366
0.655279
0.659002
0.653371
581
2018-06-05T01:56:00
0.65580000
0.65605
0.65555
0.65555
27695.18000000
0.658126
0.659125
0.657889
34.051749
27.597266
26.72918
34.922939
0.000905
0.652223
-0.000897
-0.000628
-0.00027
0.661346
0.654905
0.658774
0.653143
581
2018-06-05T01:57:00
0.65555000
0.65604
0.65555
0.65604
32663.37000000
0.657907
0.659046
0.657854
38.09085
28.170229
29.101375
37.079562
0.000875
0.652225
-0.000908
-0.000684
-0.000225
0.661068
0.654745
0.658539
0.652908
581
2018-06-05T01:58:00
0.65604000
0.65604
0.65487
0.65487
26899.49000000
0.657629
0.658942
0.657808
32.908116
18.148952
24.638815
39.399993
0.000896
0.652227
-0.001
-0.000747
-0.000253
0.660834
0.654424
0.658295
0.652664
581
2018-06-05T01:59:00
0.65542000
0.65542
0.65488
0.65488
22101.84000000
0.657334
0.658822
0.657763
32.992036
13.47549
19.931557
41.554679
0.000871
0.65223
-0.00106
-0.000809
-0.00025
0.660408
0.65426
0.65804
0.652409
581
2018-06-05T02:00:00
0.65539000
0.65592
0.65488
0.65488
21948.78000000
0.65706
0.65869
0.657717
32.992036
5.259006
12.294483
42.367185
0.000883
0.652232
-0.001094
-0.000866
-0.000228
0.659976
0.654143
0.657772
0.652141
581
2018-06-05T02:01:00
0.65488000
0.65592
0.65487
0.6559
79280.28000000
0.656884
0.658584
0.657675
41.628983
14.324698
11.019732
43.128744
0.000895
0.652234
-0.001027
-0.000899
-0.000129
0.659629
0.654138
0.657487
0.651856
581
2018-06-05T02:02:00
0.65524000
0.65524
0.65474
0.65474
11984.22000000
0.656716
0.658458
0.65763
35.953334
13.321592
10.968432
43.932111
0.000914
0.652237
-0.001056
-0.00093
-0.000126
0.659552
0.653879
0.657184
0.651553
581
2018-06-05T02:03:00
0.65475000
0.65576
0.65474
0.65575
35205.11000000
0.656554
0.658351
0.657588
43.213001
21.644433
16.430241
43.465788
0.000922
0.652239
-0.000986
-0.000941
-0.000045
0.659219
0.653889
0.65686
0.651229
581
2018-06-05T02:04:00
0.65525000
0.65577
0.65474
0.65574
26608.07000000
0.656441
0.658263
0.657549
43.160837
21.737503
18.901176
43.010478
0.000929
0.652241
-0.00092
-0.000937
0.000017
0.659041
0.65384
0.656513
0.650882
581
2018-06-05T02:05:00
0.65574000
0.65574
0.65437
0.65446
48540.37000000
0.656254
0.658149
0.657501
37.003458
21.861892
21.747943
42.960674
0.000961
0.652244
-0.000961
-0.000942
-0.000019
0.658859
0.653648
0.656142
0.650511
581
2018-06-05T02:06:00
0.65446000
0.65474
0.6543
0.6543
54782.79000000
0.656046
0.658045
0.657451
36.306219
11.704921
18.434772
42.982952
0.000924
0.652246
-0.000994
-0.000952
-0.000042
0.658576
0.653515
0.655745
0.650114
581
2018-06-05T02:07:00
0.65431000
0.65445
0.65392
0.654
37278.28000000
0.655821
0.657945
0.657403
34.975491
1.954166
11.840326
43.362682
0.000896
0.652248
-0.001033
-0.000968
-0.000064
0.658238
0.653404
0.655323
0.649692
581
2018-06-05T02:08:00
0.65391000
0.65469
0.65333
0.65442
35962.22000000
0.655646
0.657847
0.657355
38.380655
13.029657
8.896248
44.191828
0.000929
0.652251
-0.001018
-0.000978
-0.00004
0.657931
0.65336
0.654876
0.649245
581
2018-06-05T02:09:00
0.65435000
0.65435
0.65278
0.6534
45399.90000000
0.655424
0.657735
0.657302
33.757235
19.349738
11.44452
45.330633
0.00098
0.652253
-0.001076
-0.000998
-0.000078
0.657678
0.65317
0.654405
0.648774
581
2018-06-05T02:10:00
0.65278000
0.65292
0.651
0.65117
86743.51000000
0.65508
0.657579
0.657239
26.298418
19.475325
17.284907
47.201268
0.001081
0.652255
-0.001287
-0.001056
-0.000232
0.657697
0.652463
0.653912
0.648281
581
2018-06-05T02:11:00
0.65109000
0.6512
0.651
0.6512
43174.23000000
0.654776
0.657417
0.657179
26.533594
8.767171
15.864078
48.938286
0.001018
0.652258
-0.001436
-0.001132
-0.000304
0.657693
0.651858
0.653401
0.64777
581
2018-06-05T02:12:00
0.65101000
0.65101
0.64987
0.64987
94918.08000000
0.654526
0.657229
0.657109
23.025717
2.44709
10.229862
50.904651
0.00104
0.65226
-0.001642
-0.001234
-0.000408
0.658142
0.65091
0.652874
0.647243
581
2018-06-05T02:13:00
0.65000000
0.65
0.6492
0.6495
50017.53000000
0.654172
0.65703
0.657037
22.148461
2.810847
4.675036
52.898406
0.001023
0.652262
-0.001814
-0.00135
-0.000464
0.658267
0.650076
0.652335
0.646704
581
2018-06-05T02:14:00
0.65000000
0.65077
0.64954
0.64955
5905.37000000
0.653829
0.656835
0.656965
22.577732
3.224206
2.827381
53.344863
0.001041
0.652264
-0.001924
-0.001465
-0.000459
0.658252
0.649405
0.65179
0.646159
581
2018-06-05T02:15:00
0.65020000
0.6507
0.6496
0.65052
17081.28000000
0.653537
0.65666
0.656901
30.575425
9.921314
5.318789
53.759431
0.001049
0.652267
-0.001911
-0.001554
-0.000357
0.658026
0.649048
0.651243
0.645612
581
2018-06-05T02:16:00
0.64961000
0.65051
0.64855
0.64894
6990.54000000
0.653206
0.656453
0.656826
25.884956
10.233773
7.793098
54.576756
0.001114
0.652269
-0.002005
-0.001644
-0.000361
0.658016
0.648397
0.650698
0.645067
581
2018-06-05T02:17:00
0.64855000
0.64894
0.64498
0.64656
60356.96000000
0.652733
0.656195
0.656738
20.726932
13.378725
11.177937
56.209935
0.001318
0.652271
-0.002246
-0.001764
-0.000481
0.65816
0.647305
0.650161
0.64453
581
2018-06-05T02:18:00
0.64654000
0.64654
0.642
0.64235
62343.89000000
0.652107
0.655855
0.656631
15.023875
7.530719
10.381072
58.113542
0.001549
0.652274
-0.002745
-0.001961
-0.000784
0.659073
0.64514
0.649636
0.644005
581
2018-06-05T02:19:00
0.64367000
0.6458
0.64248
0.64532
38504.23000000
0.651629
0.655572
0.656538
29.7161
14.416717
11.775387
59.881178
0.001685
0.652276
-0.002867
-0.002142
-0.000726
0.659065
0.644192
0.649128
0.643497
581
2018-06-05T02:20:00
0.64378000
0.64378
0.6425
0.64301
27566.86000000
0.651035
0.655242
0.656438
25.956989
12.188662
11.378699
61.522554
0.001766
0.652278
-0.003115
-0.002337
-0.000779
0.659198
0.642872
0.648641
0.64301
581
2018-06-05T02:21:00
0.64251000
0.64493
0.6425
0.64477
27076.89000000
0.650479
0.654948
0.656351
32.919633
18.61563
15.073669
61.691295
0.001814
0.652281
-0.003133
-0.002496
-0.000637
0.658755
0.642202
0.648179
0.642548
581
2018-06-05T02:22:00
0.64478000
0.64494
0.64391
0.64469
22497.51000000
0.649976
0.654652
0.65626
32.768794
17.189537
15.997943
61.836619
0.001758
0.652283
-0.003118
-0.00262
-0.000498
0.658376
0.641576
0.647744
0.642113
581
2018-06-05T02:23:00
0.64391000
0.64469
0.64269
0.64286
58876.62000000
0.649332
0.654311
0.656161
29.445132
17.161682
17.655616
62.264662
0.001775
0.652285
-0.003217
-0.00274
-0.000477
0.657838
0.640825
0.64734
0.641709
581
2018-06-05T02:24:00
0.64270000
0.643
0.6425
0.64251
35448.91000000
0.64867
0.653963
0.656065
28.842583
11.733438
15.361552
62.704917
0.001684
0.652288
-0.003285
-0.002849
-0.000437
0.657138
0.640202
0.646968
0.641337
581
2018-06-05T02:25:00
0.64275000
0.643
0.64
0.64298
160347.54000000
0.648096
0.653624
0.655983
30.887839
13.49508
14.130066
63.584501
0.001778
0.65229
-0.003264
-0.002932
-0.000332
0.656472
0.63972
0.646628
0.640997
581
2018-06-05T02:26:00
0.64275000
0.64461
0.64252
0.64456
57920.04000000
0.647609
0.653325
0.655925
37.401638
24.983205
16.737241
62.820197
0.0018
0.652292
-0.003084
-0.002962
-0.000122
0.65561
0.639608
0.646322
0.640691
581
2018-06-05T02:27:00
0.64456000
0.64514
0.6389
0.6422
108653.10000000
0.647019
0.652961
0.655851
32.477777
32.402439
23.626908
62.899481
0.002117
0.652295
-0.003096
-0.002989
-0.000107
0.654784
0.639254
0.646047
0.640416
581
2018-06-05T02:28:00
0.64358000
0.64358
0.63998
0.6422
23111.70000000
0.646408
0.652596
0.655784
32.477777
32.702371
30.029338
62.973102
0.002223
0.652297
-0.003071
-0.003005
-0.000065
0.653653
0.639163
0.645804
0.640173
581
2018-06-05T02:29:00
0.64086000
0.64195
0.63996
0.64
21765.70000000
0.645738
0.652181
0.655709
28.431179
21.747291
28.9507
63.045329
0.002224
0.652299
-0.003191
-0.003043
-0.000148
0.652748
0.638728
0.645588
0.639957
581
2018-06-05T02:30:00
0.64000000
0.64076
0.6389
0.63999
49079.24000000
0.645179
0.651773
0.655629
28.413849
16.099089
23.51625
63.31527
0.002198
0.652302
-0.00325
-0.003084
-0.000166
0.65215
0.638208
0.645398
0.639767
581
2018-06-05T02:31:00
0.63999000
0.64
0.63901
0.63999
87075.95000000
0.644619
0.651384
0.655553
28.413849
11.532727
16.459702
63.56593
0.002112
0.652304
-0.003259
-0.003119
-0.00014
0.651362
0.637875
0.645227
0.639597
581
2018-06-05T02:32:00
0.63901000
0.64151
0.63901
0.63933
54098.09000000
0.644091
0.651009
0.65547
27.147247
10.451824
12.694547
62.425135
0.00214
0.652306
-0.003281
-0.003151
-0.00013
0.650758
0.637425
0.645073
0.639442
581
2018-06-05T02:33:00
0.64046000
0.64154
0.63998
0.64083
26436.75000000
0.643658
0.650646
0.655391
34.313887
17.142796
13.042449
61.339889
0.002145
0.652309
-0.003142
-0.003149
0.000008
0.64998
0.637336
0.64493
0.639299
581
2018-06-05T02:34:00
0.64041000
0.64133
0.64006
0.6408
11666.57000000
0.643221
0.650302
0.655318
34.241338
22.536696
16.710439
60.33216
0.002082
0.652311
-0.002999
-0.003119
0.00012
0.649042
0.637399
0.644792
0.639161
581
2018-06-05T02:35:00
0.64080000
0.6425
0.64014
0.64249
36847.77000000
0.642819
0.649988
0.655254
41.717114
39.636752
26.438748
58.343343
0.002102
0.652313
-0.002718
-0.003039
0.000321
0.647583
0.638055
0.644653
0.639022
581
2018-06-05T02:36:00
0.64250000
0.646
0.6425
0.646
25673.17000000
0.642672
0.649738
0.655209
53.532713
62.660256
41.611235
54.188369
0.002203
0.652316
-0.002188
-0.002869
0.000681
0.646812
0.638532
0.64451
0.638879
581
2018-06-05T02:37:00
0.64600000
0.64663
0.6448
0.64524
17884.86000000
0.642606
0.649473
0.655164
51.116331
79.850054
60.715688
50.628395
0.002176
0.652318
-0.001807
-0.002657
0.000849
0.646532
0.63868
0.644357
0.638726
581
2018-06-05T02:38:00
0.64511000
0.64511
0.64182
0.6431
62966.27000000
0.642643
0.649177
0.655109
44.962051
78.783959
73.764756
48.095073
0.002265
0.65232
-0.001659
-0.002457
0.000798
0.646574
0.638713
0.64419
0.638559
581
2018-06-05T02:39:00
0.64310000
0.64314
0.64155
0.64298
38348.06000000
0.642527
0.64888
0.655074
44.63751
63.044416
73.892809
45.851276
0.002217
0.652323
-0.001534
-0.002273
0.000738
0.646266
0.638787
0.644007
0.638376
581
2018-06-05T02:40:00
0.64295000
0.6434
0.6416
0.64199
107375.07000000
0.642476
0.648559
0.655033
41.947416
49.029754
63.619376
43.615718
0.002187
0.652325
-0.001498
-0.002118
0.00062
0.646215
0.638736
0.643806
0.638175
581
2018-06-05T02:41:00
0.64199000
0.64201
0.64093
0.642
61422.69000000
0.642337
0.648253
0.654997
41.985449
44.28633
52.120167
41.833924
0.002108
0.652327
-0.001451
-0.001984
0.000533
0.645928
0.638746
0.643587
0.637956
581
2018-06-05T02:42:00
0.64200000
0.6427
0.64103
0.642
63707.54000000
0.642203
0.647996
0.654947
41.985449
40.060371
44.458818
39.749403
0.002077
0.65233
-0.001398
-0.001867
0.000469
0.645629
0.638776
0.643351
0.63772
581
2018-06-05T02:43:00
0.64200000
0.64201
0.64169
0.64172
20485.52000000
0.642146
0.647698
0.654897
41.110835
38.896076
41.080926
37.813776
0.001951
0.652332
-0.001363
-0.001766
0.000403
0.645564
0.638727
0.643099
0.637468
581
2018-06-05T02:44:00
0.64169000
0.642
0.64121
0.64121
13051.43000000
0.64208
0.647394
0.654848
39.496932
35.152042
38.036163
36.261724
0.001868
0.652334
-0.001361
-0.001685
0.000324
0.645518
0.638643
0.642835
0.637204
581
2018-06-05T02:45:00
0.64121000
0.64124
0.64099
0.64121
18303.87000000
0.641992
0.647091
0.654793
39.496932
31.408008
35.152042
34.934642
0.001753
0.652337
-0.001343
-0.001617
0.000273
0.645424
0.63856
0.642561
0.63693
581
2018-06-05T02:46:00
0.64121000
0.642
0.6405
0.6405
63806.88000000
0.641789
0.64679
0.654734
37.142686
21.85411
29.471387
33.14638
0.001735
0.652339
-0.001371
-0.001568
0.000197
0.645066
0.638512
0.642282
0.636651
581
2018-06-05T02:47:00
0.64060000
0.6406
0.63903
0.6393
55852.44000000
0.641644
0.646456
0.654657
33.507412
13.414524
22.225547
32.26515
0.001723
0.652341
-0.001473
-0.001549
0.000076
0.645088
0.6382
0.642002
0.636371
581
2018-06-05T02:48:00
0.63903000
0.63959
0.6345
0.63751
471582.53000000
0.64141
0.646108
0.654577
28.95498
12.06223
15.776955
33.068346
0.001963
0.652344
-0.001679
-0.001575
-0.000104
0.645282
0.637537
0.641724
0.636093
581
2018-06-05T02:49:00
0.63648000
0.63751
0.6328
0.633
316541.76000000
0.64106
0.645671
0.654474
21.155914
9.937758
11.804837
34.233098
0.00216
0.652346
-0.002181
-0.001696
-0.000485
0.646375
0.635744
0.641453
0.635822
581
2018-06-05T02:50:00
0.63300000
0.63599
0.6328
0.634
240108.16000000
0.64076
0.645253
0.654381
25.920503
11.64581
11.215266
35.314653
0.002233
0.652348
-0.002469
-0.001851
-0.000619
0.646895
0.634625
0.641191
0.63556
581
2018-06-05T02:51:00
0.63576000
0.63647
0.633
0.63571
39919.80000000
0.640546
0.644849
0.654303
33.338894
11.25408
10.945882
35.968133
0.002321
0.652351
-0.002531
-0.001987
-0.000544
0.64706
0.634032
0.640942
0.635311
581
2018-06-05T02:52:00
0.63570000
0.63657
0.63287
0.63633
65969.19000000
0.640396
0.644481
0.654228
35.84735
21.872665
14.924185
36.612618
0.00242
0.652353
-0.002501
-0.002089
-0.000411
0.647149
0.633643
0.640707
0.635076
581
2018-06-05T02:53:00
0.63637000
0.6385
0.6354
0.6385
52122.48000000
0.640279
0.644136
0.654168
43.816235
36.90493
23.343891
35.845589
0.002469
0.652355
-0.002276
-0.002127
-0.000149
0.647079
0.63348
0.640488
0.634857
581
2018-06-05T02:54:00
0.63752000
0.63898
0.63752
0.63756
26449.04000000
0.640118
0.643773
0.654099
41.416261
45.052093
34.609896
34.826673
0.002396
0.652357
-0.002148
-0.002131
-0.000017
0.647013
0.633222
0.640286
0.634655
581