Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-04T12:56:00
0.64728000
0.6479
0.64725
0.64789
29435.18000000
0.648155
0.647591
0.655587
52.624367
45.015297
33.498386
25.772513
0.001155
0.652504
-0.000106
-0.000022
-0.000084
0.650983
0.645327
0.650715
0.644002
581
2018-06-04T12:57:00
0.64789000
0.64878
0.64621
0.64871
40011.70000000
0.648105
0.647588
0.655536
57.20949
58.897611
45.034737
25.701655
0.001256
0.652457
0.000008
-0.000016
0.000024
0.650855
0.645355
0.650685
0.643972
581
2018-06-04T12:58:00
0.64655000
0.64655
0.64655
0.64655
0.01000000
0.647907
0.647537
0.655473
44.886051
54.921791
52.9449
25.635859
0.001321
0.652411
-0.000076
-0.000028
-0.000048
0.650499
0.645314
0.650659
0.643946
581
2018-06-04T12:59:00
0.64655000
0.64655
0.64655
0.64655
0.00000000
0.647709
0.647508
0.655411
44.886051
44.899348
52.90625
25.574763
0.001227
0.652364
-0.00014
-0.00005
-0.00009
0.65007
0.645347
0.650635
0.643922
581
2018-06-04T13:00:00
0.64790000
0.64791
0.64711
0.64711
5193.08000000
0.647568
0.647534
0.655352
48.238588
35.55411
45.125083
23.97388
0.001236
0.652318
-0.000144
-0.000069
-0.000075
0.649711
0.645425
0.650613
0.6439
581
2018-06-04T13:01:00
0.64741000
0.64822
0.64711
0.64822
24382.59000000
0.647479
0.647538
0.655298
54.187235
53.060225
44.504561
22.33617
0.001227
0.652271
-0.000057
-0.000067
0.000009
0.649337
0.64562
0.650592
0.643879
581
2018-06-04T13:02:00
0.64790000
0.64798
0.6472
0.6472
12659.26000000
0.647357
0.647505
0.655238
48.653847
57.613914
48.74275
20.815441
0.001212
0.652225
-0.00007
-0.000067
-0.000003
0.648933
0.645781
0.65057
0.643858
581
2018-06-04T13:03:00
0.64775000
0.64775
0.647
0.647
6813.31000000
0.647257
0.647469
0.655178
47.62687
51.094474
53.922871
19.46769
0.001179
0.652178
-0.000095
-0.000073
-0.000022
0.648646
0.645868
0.650549
0.643836
581
2018-06-04T13:04:00
0.64699000
0.647
0.64655
0.647
23259.85000000
0.647179
0.647424
0.655118
47.62687
34.53438
47.747589
18.685203
0.001127
0.652131
-0.000113
-0.000081
-0.000032
0.648433
0.645924
0.650526
0.643813
581
2018-06-04T13:05:00
0.64768000
0.64855
0.647
0.64855
24245.14000000
0.64723
0.647415
0.655069
55.978632
50.843061
45.490638
18.284688
0.001157
0.652085
-0.000003
-0.000065
0.000062
0.648614
0.645846
0.650502
0.64379
581
2018-06-04T13:06:00
0.64752000
0.64799
0.647
0.64751
38833.95000000
0.647225
0.647385
0.655019
50.194812
57.457847
47.611763
17.912781
0.001185
0.652038
0.000001
-0.000052
0.000053
0.648604
0.645846
0.650478
0.643765
581
2018-06-04T13:07:00
0.64750000
0.6475
0.64701
0.64701
38674.16000000
0.647274
0.647346
0.654964
47.645987
57.587549
55.296152
17.567438
0.001136
0.651992
-0.000036
-0.000049
0.000013
0.648545
0.646003
0.650453
0.64374
581
2018-06-04T13:08:00
0.64701000
0.64726
0.64589
0.64612
11183.83000000
0.647226
0.647303
0.654905
43.419577
29.89018
48.311859
16.608058
0.001153
0.651945
-0.000136
-0.000066
-0.00007
0.648592
0.64586
0.650428
0.643716
581
2018-06-04T13:09:00
0.64699000
0.64749
0.6466
0.64749
34374.52000000
0.64724
0.647288
0.654848
50.673032
31.483401
39.65371
15.474938
0.001169
0.651899
-0.000103
-0.000074
-0.00003
0.648611
0.645869
0.650404
0.643692
581
2018-06-04T13:10:00
0.64749000
0.64805
0.647
0.64702
22354.91000000
0.647221
0.647264
0.654788
48.38153
34.140715
31.838099
14.882612
0.00116
0.651852
-0.000114
-0.000082
-0.000032
0.648593
0.645849
0.650382
0.643669
581
2018-06-04T13:11:00
0.64805000
0.6485
0.64753
0.64804
15937.46000000
0.647262
0.647264
0.654726
53.315568
58.430245
41.351454
14.755243
0.001183
0.651805
-0.00004
-0.000073
0.000034
0.648679
0.645845
0.650362
0.643649
581
2018-06-04T13:12:00
0.64804000
0.64804
0.64589
0.64592
23215.38000000
0.647237
0.647223
0.65464
43.918984
40.351744
44.307568
14.382376
0.001252
0.651759
-0.00015
-0.000089
-0.000061
0.648729
0.645745
0.650345
0.643632
581
2018-06-04T13:13:00
0.64697000
0.64697
0.64597
0.64597
26880.72000000
0.647221
0.647207
0.654554
44.168909
28.320802
42.367597
14.036143
0.001238
0.651712
-0.000231
-0.000117
-0.000114
0.648759
0.645683
0.650332
0.643619
581
2018-06-04T13:14:00
0.64597000
0.64691
0.64597
0.64689
13244.57000000
0.647202
0.647201
0.654466
48.699158
13.909774
27.52744
13.714641
0.001216
0.651666
-0.000218
-0.000137
-0.000081
0.648746
0.645657
0.650324
0.643611
581
2018-06-04T13:15:00
0.64687000
0.64689
0.64602
0.64631
15540.55000000
0.647153
0.647208
0.654379
46.156413
18.796992
20.342523
13.416103
0.001192
0.651619
-0.000252
-0.00016
-0.000092
0.648745
0.645561
0.650321
0.643608
581
2018-06-04T13:16:00
0.64631000
0.64691
0.64631
0.64636
37179.14000000
0.647077
0.647226
0.654291
46.416155
23.684211
18.796992
13.11329
0.001149
0.651573
-0.000272
-0.000183
-0.000089
0.648666
0.645487
0.650323
0.64361
581
2018-06-04T13:17:00
0.64691000
0.6475
0.64636
0.6475
30473.27000000
0.647016
0.647306
0.654203
52.09089
31.328321
24.603175
12.255445
0.001149
0.651526
-0.000193
-0.000185
-0.000008
0.648435
0.645597
0.650331
0.643618
581
2018-06-04T13:18:00
0.64725000
0.64744
0.64602
0.64721
17746.42000000
0.647049
0.647354
0.654109
50.622198
42.606516
32.539683
11.699946
0.001172
0.651479
-0.000152
-0.000178
0.000026
0.648454
0.645644
0.650345
0.643632
581
2018-06-04T13:19:00
0.64686000
0.64686
0.6464
0.6464
21836.78000000
0.647042
0.647407
0.654008
46.664631
43.230202
39.055013
11.184125
0.001147
0.651433
-0.000183
-0.000179
-0.000004
0.648459
0.645624
0.650364
0.643651
581
2018-06-04T13:20:00
0.64642000
0.64721
0.64597
0.64644
32385.64000000
0.647008
0.64745
0.653902
46.885462
30.079029
38.638582
11.21628
0.001153
0.651386
-0.000202
-0.000184
-0.000019
0.648449
0.645567
0.650388
0.643675
581
2018-06-04T13:21:00
0.64682000
0.64682
0.64645
0.64645
276.95000000
0.64692
0.647493
0.653798
46.944605
20.689655
31.332962
11.246137
0.001098
0.65134
-0.000214
-0.00019
-0.000024
0.648266
0.645573
0.650417
0.643704
581
2018-06-04T13:22:00
0.64721000
0.64721
0.64668
0.64669
38044.49000000
0.646894
0.647547
0.653703
48.428793
24.393359
25.054014
10.69142
0.001074
0.651293
-0.000202
-0.000192
-0.00001
0.648238
0.64555
0.65045
0.643737
581
2018-06-04T13:23:00
0.64721000
0.6475
0.64721
0.64722
8205.62000000
0.646905
0.647604
0.653609
51.645738
34.355045
26.479353
10.087623
0.001055
0.651247
-0.000148
-0.000183
0.000036
0.648255
0.645555
0.650486
0.643773
581
2018-06-04T13:24:00
0.64750000
0.6483
0.64724
0.64728
5310.64000000
0.646919
0.647568
0.653516
52.010695
44.9553
34.567901
10.51168
0.001057
0.6512
-0.000099
-0.000166
0.000068
0.648279
0.645559
0.650524
0.643811
581
2018-06-04T13:25:00
0.64727000
0.6478
0.64727
0.64728
25385.50000000
0.646856
0.647532
0.653418
52.010695
53.963636
44.42466
10.905448
0.001019
0.651153
-0.000059
-0.000145
0.000086
0.648008
0.645703
0.650564
0.643851
581
2018-06-04T13:26:00
0.64729000
0.6478
0.64729
0.6478
22364.85000000
0.64687
0.647498
0.653319
55.394577
63.157942
54.025626
11.271089
0.000983
0.651107
0.000014
-0.000113
0.000127
0.648061
0.645679
0.650604
0.643892
581
2018-06-04T13:27:00
0.64781000
0.64794
0.64728
0.64728
32913.01000000
0.646884
0.647449
0.653218
51.484946
64.146766
60.422781
11.789966
0.00096
0.65106
0.00003
-0.000085
0.000114
0.648087
0.64568
0.650645
0.643932
581
2018-06-04T13:28:00
0.64728000
0.64788
0.64728
0.64777
28726.65000000
0.646966
0.647394
0.653117
54.727453
70.672389
65.992366
12.27178
0.000935
0.651014
0.000081
-0.000052
0.000132
0.648175
0.645757
0.650686
0.643973
581
2018-06-04T13:29:00
0.64728000
0.64822
0.64728
0.64818
14916.91000000
0.647001
0.647348
0.653018
57.299113
76.108727
70.309294
13.171168
0.000935
0.650967
0.000152
-0.000011
0.000163
0.648303
0.645698
0.650726
0.644013
581
2018-06-04T13:30:00
0.64770000
0.6477
0.64729
0.6473
45140.09000000
0.647014
0.647295
0.652917
50.648945
76.39485
74.391989
14.006314
0.000932
0.650921
0.000137
0.000019
0.000118
0.648324
0.645705
0.650764
0.644051
581
2018-06-04T13:31:00
0.64729000
0.6473
0.64729
0.6473
4368.22000000
0.646978
0.647241
0.652813
50.648945
69.670959
74.058178
14.781806
0.000866
0.650874
0.000123
0.00004
0.000083
0.648208
0.645747
0.650801
0.644088
581
2018-06-04T13:32:00
0.64730000
0.64755
0.64729
0.64729
8453.16000000
0.647046
0.647194
0.65271
50.571592
56.938484
67.668097
15.859263
0.000823
0.650827
0.00011
0.000054
0.000056
0.648182
0.64591
0.650836
0.644123
581
2018-06-04T13:33:00
0.64729000
0.64799
0.64728
0.6473
17590.12000000
0.647113
0.64716
0.652606
50.652754
56.938484
61.182642
17.421137
0.000815
0.650781
0.000099
0.000063
0.000036
0.64814
0.646085
0.650868
0.644155
581
2018-06-04T13:34:00
0.64799000
0.64799
0.64731
0.64733
28411.90000000
0.647135
0.647136
0.652502
50.91316
53.767158
55.881375
18.871448
0.000806
0.650734
0.000092
0.000068
0.000023
0.64816
0.646109
0.650898
0.644185
581
2018-06-04T13:35:00
0.64766000
0.64798
0.64732
0.64797
36304.96000000
0.647218
0.647145
0.6524
56.220761
61.426247
57.377296
20.218166
0.000795
0.650688
0.000136
0.000082
0.000054
0.648232
0.646203
0.650925
0.644212
581
2018-06-04T13:36:00
0.64733000
0.64796
0.64732
0.64732
26830.89000000
0.647266
0.647139
0.652291
50.27505
45.76298
53.652128
21.46869
0.000785
0.650641
0.000118
0.000089
0.000029
0.648201
0.64633
0.650949
0.644236
581
2018-06-04T13:37:00
0.64733000
0.64795
0.64733
0.64795
20919.79000000
0.647288
0.647177
0.652181
55.218371
52.234168
53.141132
22.629891
0.000774
0.650595
0.000152
0.000102
0.00005
0.648265
0.646311
0.650969
0.644256
581
2018-06-04T13:38:00
0.64740000
0.64795
0.64739
0.64739
44401.26000000
0.647297
0.647183
0.652066
50.420145
29.901485
42.632878
23.708148
0.000759
0.650548
0.000133
0.000108
0.000025
0.648275
0.646319
0.650984
0.644271
581
2018-06-04T13:39:00
0.64794000
0.64794
0.64738
0.64794
15047.72000000
0.647374
0.647198
0.651955
54.593405
49.941826
44.025826
24.670458
0.000744
0.650501
0.00016
0.000118
0.000041
0.648298
0.64645
0.650993
0.644281
581
2018-06-04T13:40:00
0.64766000
0.64795
0.64738
0.64795
32972.85000000
0.64745
0.647209
0.651844
54.668118
51.373647
43.738986
25.583073
0.000732
0.650455
0.00018
0.000131
0.000049
0.6483
0.646599
0.650996
0.644283
581
2018-06-04T13:41:00
0.64794000
0.64795
0.64739
0.64794
15896.58000000
0.647524
0.647223
0.651738
54.571418
70.567376
57.294283
26.430501
0.00072
0.650408
0.000193
0.000143
0.00005
0.648265
0.646783
0.650992
0.644279
581
2018-06-04T13:42:00
0.64795000
0.64797
0.6474
0.6474
35289.64000000
0.64756
0.647243
0.651629
49.481465
51.41844
57.786487
27.260949
0.000709
0.650362
0.000158
0.000146
0.000012
0.648198
0.646921
0.650978
0.644265
581
2018-06-04T13:43:00
0.64740000
0.64794
0.6474
0.64743
21214.92000000
0.64757
0.647266
0.651528
49.761811
34.701828
52.229215
28.03208
0.000697
0.650315
0.000131
0.000143
-0.000012
0.648193
0.646947
0.650953
0.64424
581
2018-06-04T13:44:00
0.64770000
0.64797
0.64747
0.64797
10533.17000000
0.647605
0.64728
0.651437
54.641172
43.691939
43.270736
28.821902
0.000686
0.650269
0.000151
0.000145
0.000007
0.648235
0.646974
0.650917
0.644204
581
2018-06-04T13:45:00
0.64797000
0.6483
0.64797
0.64825
13487.59000000
0.647653
0.647299
0.651353
56.974643
71.135966
49.843244
30.272922
0.00066
0.650222
0.000188
0.000153
0.000035
0.648324
0.646982
0.650867
0.644154
581
2018-06-04T13:46:00
0.64825000
0.64872
0.64825
0.64871
31036.83000000
0.647699
0.647315
0.65127
60.56401
97.195564
70.67449
32.290199
0.000647
0.650175
0.000251
0.000173
0.000078
0.648512
0.646885
0.650801
0.644088
581
2018-06-04T13:47:00
0.64863000
0.64892
0.6476
0.64776
7809.53000000
0.647723
0.647296
0.651193
51.085474
74.117968
80.8165
31.50179
0.000695
0.650129
0.000222
0.000183
0.000039
0.648513
0.646932
0.650719
0.644006
581
2018-06-04T13:48:00
0.64886000
0.64886
0.64791
0.64796
8986.78000000
0.647732
0.647325
0.651112
52.761623
55.751955
75.688496
30.769696
0.000724
0.650082
0.000213
0.000189
0.000024
0.648529
0.646935
0.650619
0.643906
581
2018-06-04T13:49:00
0.64783000
0.6488
0.64777
0.64778
14305.10000000
0.647712
0.647349
0.65102
51.065605
32.233437
54.034454
29.609536
0.000746
0.650036
0.000189
0.000189
-0
0.648483
0.646941
0.650499
0.643787
581
2018-06-04T13:50:00
0.64780000
0.6478
0.64777
0.64779
30636.13000000
0.647736
0.647363
0.65093
51.159535
32.560273
40.181888
28.532244
0.000694
0.649989
0.000169
0.000185
-0.000016
0.648484
0.646989
0.650359
0.643646
581
2018-06-04T13:51:00
0.64779000
0.64828
0.64776
0.64781
43575.07000000
0.647762
0.647355
0.65084
51.360626
28.534299
31.109336
28.635047
0.000682
0.649943
0.000152
0.000178
-0.000026
0.648483
0.647041
0.650198
0.643485
581
2018-06-04T13:52:00
0.64782000
0.64848
0.64771
0.64845
28518.72000000
0.64782
0.64738
0.650753
57.404451
42.111138
34.401903
29.10565
0.000688
0.649896
0.000189
0.00018
0.000009
0.648566
0.647074
0.650015
0.643302
581
2018-06-04T13:53:00
0.64830000
0.64845
0.64771
0.64772
51728.22000000
0.647841
0.647394
0.650663
49.802841
39.82684
36.824092
29.542638
0.000692
0.649849
0.000157
0.000176
-0.000018
0.64855
0.647132
0.649809
0.643096
581
2018-06-04T13:54:00
0.64771000
0.64771
0.64667
0.64667
69357.22000000
0.647808
0.647387
0.650567
41.325993
30.519481
37.48582
27.924583
0.000718
0.649803
0.000047
0.00015
-0.000103
0.648657
0.646959
0.649581
0.642868
581
2018-06-04T13:55:00
0.64667000
0.64667
0.646
0.64613
38199.64000000
0.647716
0.647339
0.650473
37.765841
8.843326
26.396549
27.603795
0.000714
0.649756
-0.000083
0.000103
-0.000187
0.648831
0.646601
0.649332
0.642619
581
2018-06-04T13:56:00
0.64636000
0.64638
0.64519
0.64612
37463.57000000
0.647656
0.647311
0.650374
37.701068
9.79501
16.385939
28.333385
0.000748
0.64971
-0.000185
0.000046
-0.000231
0.648963
0.646349
0.649061
0.642348
581
2018-06-04T13:57:00
0.64588000
0.64636
0.6456
0.6457
50361.59000000
0.647544
0.647285
0.650275
34.986938
14.352651
10.996996
29.010861
0.000749
0.649663
-0.000296
-0.000023
-0.000273
0.649094
0.645993
0.648771
0.642058
581
2018-06-04T13:58:00
0.64609000
0.64648
0.6457
0.6457
21168.03000000
0.647459
0.647277
0.650177
34.986938
17.426273
13.857978
29.332122
0.000751
0.649617
-0.00038
-0.000094
-0.000286
0.649206
0.645712
0.648462
0.641749
581
2018-06-04T13:59:00
0.64570000
0.64597
0.6457
0.6457
10110.01000000
0.647347
0.647241
0.65008
34.986938
13.672922
15.150616
29.630435
0.000717
0.64957
-0.000441
-0.000163
-0.000278
0.649237
0.645457
0.648137
0.641424
581
2018-06-04T14:00:00
0.64584000
0.64597
0.64571
0.64571
61403.83000000
0.647235
0.647215
0.649982
35.125823
13.762288
14.953828
29.907441
0.000685
0.649523
-0.000483
-0.000227
-0.000256
0.649232
0.645238
0.647797
0.641085
581
2018-06-04T14:01:00
0.64574000
0.64575
0.6457
0.6457
39811.70000000
0.647123
0.647168
0.649883
35.045199
13.8368
13.757337
30.180068
0.00064
0.649477
-0.000511
-0.000284
-0.000227
0.649199
0.645047
0.647446
0.640734
581
2018-06-04T14:02:00
0.64570000
0.6457
0.6452
0.64558
52193.59000000
0.647032
0.647161
0.649784
34.035622
12.880267
13.493118
31.137182
0.00063
0.64943
-0.000537
-0.000335
-0.000203
0.649208
0.644856
0.647087
0.640374
581
2018-06-04T14:03:00
0.64558000
0.64558
0.64404
0.64405
29926.53000000
0.646863
0.647123
0.649672
24.388612
8.308336
11.675134
33.117614
0.000695
0.649384
-0.000674
-0.000403
-0.000271
0.649387
0.644339
0.646722
0.640009
581
2018-06-04T14:04:00
0.64404000
0.64404
0.64012
0.64196
131287.04000000
0.646563
0.647024
0.649546
17.211878
11.012706
10.73377
36.415273
0.000926
0.649337
-0.000939
-0.00051
-0.000429
0.649814
0.643311
0.646354
0.639641
581
2018-06-04T14:05:00
0.64196000
0.64219
0.64
0.64
121573.36000000
0.64615
0.646898
0.649408
13.268587
7.411598
8.91088
39.50121
0.001016
0.649291
-0.001293
-0.000667
-0.000627
0.650385
0.641915
0.645988
0.639276
581
2018-06-04T14:06:00
0.64017000
0.64134
0.64
0.64001
51010.62000000
0.645715
0.646771
0.64927
13.377628
7.375971
8.600092
42.366724
0.001039
0.649244
-0.001555
-0.000844
-0.000711
0.650553
0.640877
0.645628
0.638915
581
2018-06-04T14:07:00
0.64108000
0.64247
0.64001
0.64217
43994.00000000
0.645435
0.646664
0.649144
32.978153
9.421203
8.069591
43.108779
0.001141
0.649197
-0.00157
-0.000989
-0.000581
0.650412
0.640459
0.645276
0.638563
581
2018-06-04T14:08:00
0.64210000
0.64269
0.64165
0.64165
34985.83000000
0.64512
0.646553
0.649021
31.150726
17.66708
11.488085
43.466096
0.001133
0.649151
-0.001605
-0.001113
-0.000493
0.650215
0.640025
0.644936
0.638223
581
2018-06-04T14:09:00
0.64129000
0.64162
0.64011
0.64141
8178.05000000
0.644802
0.646453
0.648904
30.315749
24.880719
17.323001
44.488972
0.001163
0.649104
-0.001634
-0.001217
-0.000417
0.649988
0.639615
0.644612
0.637899
581
2018-06-04T14:10:00
0.64032000
0.64155
0.64012
0.6414
20402.90000000
0.644482
0.646352
0.648788
30.27933
22.70061
21.749469
45.438785
0.001182
0.649058
-0.001639
-0.001301
-0.000337
0.64968
0.639284
0.644306
0.637593
581
2018-06-04T14:11:00
0.64140000
0.6414
0.64075
0.64075
51467.05000000
0.644129
0.646238
0.648675
27.930584
18.312757
21.964695
46.320755
0.001144
0.649011
-0.001675
-0.001376
-0.000299
0.649334
0.638924
0.644022
0.637309
581
2018-06-04T14:12:00
0.64075000
0.64075
0.64
0.64
122936.41000000
0.643707
0.646105
0.648559
25.475095
11.059671
17.357679
47.446873
0.001116
0.648965
-0.001745
-0.00145
-0.000295
0.64881
0.638603
0.643762
0.637049
581
2018-06-04T14:13:00
0.64031000
0.64031
0.63623
0.63849
147973.04000000
0.643245
0.64593
0.648434
21.396574
11.592453
13.65496
49.455101
0.001327
0.648918
-0.0019
-0.00154
-0.00036
0.648481
0.638009
0.643527
0.636814
581
2018-06-04T14:14:00
0.63820000
0.6382
0.6351
0.63685
62421.72000000
0.642754
0.645721
0.648301
18.021853
13.211737
11.95462
51.499542
0.001475
0.648871
-0.002131
-0.001658
-0.000473
0.648436
0.637072
0.643319
0.636607
581
2018-06-04T14:15:00
0.63685000
0.63721
0.63515
0.637
44212.33000000
0.642298
0.645516
0.648169
19.275943
19.18658
14.66359
53.39795
0.001516
0.648825
-0.002275
-0.001781
-0.000494
0.64828
0.636315
0.643139
0.636426
581
2018-06-04T14:16:00
0.63700000
0.63829
0.636
0.63614
60371.67000000
0.641799
0.645283
0.648033
17.612376
14.760039
15.719452
53.858238
0.001572
0.648778
-0.002431
-0.001911
-0.00052
0.64808
0.635517
0.642986
0.636273
581
2018-06-04T14:17:00
0.63829000
0.63999
0.63622
0.63763
40438.84000000
0.641395
0.64509
0.647904
29.038979
18.71599
17.554203
52.59691
0.001734
0.648732
-0.002406
-0.00201
-0.000396
0.647659
0.635131
0.642859
0.636146
581
2018-06-04T14:18:00
0.63963000
0.64
0.63816
0.63999
20055.35000000
0.64111
0.644934
0.647788
42.614784
34.216773
22.564267
51.41657
0.00178
0.648685
-0.002172
-0.002043
-0.000129
0.647076
0.635143
0.642758
0.636045
581
2018-06-04T14:19:00
0.63999000
0.64005
0.6394
0.64001
50877.00000000
0.640825
0.644771
0.647671
42.714805
52.472345
35.135036
50.271795
0.001699
0.648639
-0.001961
-0.002026
0.000065
0.64642
0.63523
0.64268
0.635967
581
2018-06-04T14:20:00
0.64002000
0.64006
0.6384
0.63962
20394.72000000
0.640521
0.644617
0.647557
41.206545
62.889767
49.859628
49.658712
0.001696
0.648592
-0.001805
-0.001982
0.000177
0.645664
0.635377
0.642623
0.635911
581
2018-06-04T14:21:00
0.63958000
0.63958
0.63854
0.63874
7070.51000000
0.640173
0.644446
0.647446
37.950309
57.400088
57.5874
49.089422
0.001652
0.648545
-0.001733
-0.001932
0.0002
0.644781
0.635564
0.642586
0.635873
581
2018-06-04T14:22:00
0.63917000
0.6392
0.63844
0.63877
19007.45000000
0.639832
0.644275
0.647335
38.129805
54.599408
58.296421
48.607362
0.001589
0.648499
-0.001654
-0.001876
0.000223
0.643746
0.635918
0.642564
0.635851
581
2018-06-04T14:23:00
0.63876000
0.63877
0.63785
0.63785
8197.70000000
0.639522
0.644086
0.647235
34.804709
48.960614
53.65337
48.4329
0.001541
0.648452
-0.001646
-0.00183
0.000184
0.643009
0.636035
0.642556
0.635843
581
2018-06-04T14:24:00
0.63785000
0.63895
0.63623
0.63876
23666.06000000
0.639362
0.643915
0.647138
40.346075
52.339747
51.96659
48.901411
0.001625
0.648406
-0.001549
-0.001774
0.000225
0.642676
0.636048
0.642558
0.635845
581
2018-06-04T14:25:00
0.63849000
0.639
0.63822
0.63893
77693.21000000
0.639309
0.643734
0.64705
41.348999
56.172836
52.491066
49.276448
0.001565
0.648359
-0.001442
-0.001708
0.000266
0.642614
0.636003
0.642567
0.635854
581
2018-06-04T14:26:00
0.63892000
0.64
0.63892
0.63947
26679.90000000
0.639282
0.643577
0.646959
44.538692
69.920003
59.477528
48.473592
0.00153
0.648313
-0.001298
-0.001626
0.000328
0.642573
0.63599
0.642582
0.635869
581
2018-06-04T14:27:00
0.63947000
0.64078
0.63947
0.63981
28899.72000000
0.639164
0.643414
0.646877
46.511144
78.195768
68.096202
46.932137
0.001514
0.648266
-0.001144
-0.001529
0.000386
0.642191
0.636136
0.642599
0.635886
581
2018-06-04T14:28:00
0.63982000
0.6408
0.6398
0.64078
48352.56000000
0.63912
0.643282
0.646806
51.780053
88.815237
78.977003
45.480625
0.001478
0.648219
-0.000932
-0.00141
0.000478
0.642026
0.636214
0.642618
0.635905
581
2018-06-04T14:29:00
0.64078000
0.64079
0.63981
0.64
32416.60000000
0.639049
0.643123
0.646731
47.710222
88.633962
85.214989
44.132794
0.001442
0.648173
-0.000818
-0.001292
0.000473
0.641794
0.636305
0.642637
0.635924
581
2018-06-04T14:30:00
0.64034000
0.64069
0.63981
0.63998
34365.52000000
0.638979
0.642964
0.646658
47.606898
88.358474
88.602558
42.881236
0.001402
0.648126
-0.000721
-0.001178
0.000456
0.641543
0.636414
0.642654
0.635941
581
2018-06-04T14:31:00
0.63981000
0.63998
0.6357
0.639
62911.29000000
0.638891
0.642785
0.646578
42.724329
76.711762
84.568066
43.624096
0.001607
0.64808
-0.000715
-0.001085
0.00037
0.641324
0.636458
0.642669
0.635956
581
2018-06-04T14:32:00
0.63834000
0.6396
0.63834
0.6394
9811.33000000
0.638861
0.642625
0.6465
45.195012
73.116991
79.395742
44.313894
0.001583
0.648033
-0.00067
-0.001002
0.000332
0.641253
0.636469
0.642681
0.635968
581
2018-06-04T14:33:00
0.63955000
0.63955
0.63842
0.63952
20997.83000000
0.638913
0.642467
0.646424
45.948303
70.718954
73.515902
44.954421
0.00155
0.647987
-0.000618
-0.000925
0.000307
0.641315
0.63651
0.642691
0.635978
581
2018-06-04T14:34:00
0.63949000
0.63949
0.63864
0.63941
31634.12000000
0.63904
0.642296
0.646346
45.33319
73.398693
72.411546
45.549197
0.001502
0.64794
-0.000579
-0.000856
0.000277
0.641255
0.636826
0.642697
0.635985
581
2018-06-04T14:35:00
0.63941000
0.63947
0.63749
0.63947
31759.23000000
0.639164
0.64212
0.646269
45.759721
73.856209
72.657952
46.502984
0.001537
0.647894
-0.000537
-0.000792
0.000256
0.641176
0.637152
0.642701
0.635988
581