timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-12-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,925.75 | 1,940 | 1,893 | 1,903.4 | 8,607 | 1,440 | CASH | NSE | 2,021 | dec | 17.025533 | 19.849119 | 0 | 3,833 | 1.024828 | 2,025.95 | 2,447 | 1,855.9 | 2,469 | 3,672,420 | 47 | 58,321 | null | null | 1.570271 | 1,904 | 0.919044 | null | null | 1,903 | 7.551397 | 3.27953 | -0.394155 | null | 43.627973 | -0.428875 | 1 | 36.867208 | 38.167459 | -40.612179 | -42.857143 | -0.475532 | 15.619738 | -12.348938 | 13.256936 | 56.837372 | 22.244145 | 154.410807 | -8.35 | 17.036708 | 118.262661 | -2.101722 | -0.436773 | -0.004368 | 0.995632 | 99.563227 | 43.825531 | -0.278299 | 45.069424 | -55.555556 | 1,862.000432 | 1,949.094644 | 1,914.702802 | 1,942.60342 | 1,944.033333 | 1,920.4 | 1,915.075 | 1,810 | 1,810 | 1,944.033333 | 1,878.454686 | 1,860.777451 | 1,942.287708 | 1,917.847634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,915.5375 | 1,916.5 | 1,912.133333 | 1,909.95 | 0.154446 | 0.93771 | 1,868.571429 | -78.952706 | 1,935.157143 | -5.121978 | 21.530211 | 1,863.449451 | 463.55 | 49.58313 | 2.604977 | 47 | -6,666,361.141943 | -1,575.992357 | 16,390,096 |
2021-12-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,904.95 | 1,919.9 | 1,895.1 | 1,901.25 | 10,269 | 1,440 | CASH | NSE | 2,021 | dec | 16.511935 | 37.051508 | 0 | 3,815 | 1.013086 | 2,019.85 | 2,450 | 1,855.9 | 2,469 | 3,638,402.49 | 24.8 | 58,196.3 | null | null | 1.57027 | 1,902 | -0.832914 | null | null | 1,901 | 7.550267 | 3.279039 | -0.553403 | null | 43.603326 | 0.664419 | 1 | 35.18076 | 37.304111 | -38.060256 | -42.857143 | -0.149194 | 17.632596 | -12.978572 | 13.256936 | 50.613142 | 21.420018 | 143.381464 | -37.4 | 16.405512 | 109.815328 | -1.973822 | -1.929178 | -0.019292 | 0.980708 | 98.070822 | 43.510714 | -0.278759 | 42.715007 | -55.049261 | 1,861.645056 | 1,946.007893 | 1,911.909964 | 1,940.999402 | 1,939.876667 | 1,898.25 | 1,911.5 | 1,812.6 | 1,812.6 | 1,939.876667 | 1,885.309309 | 1,863.056135 | 1,937.26875 | 1,915.087419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,905.3 | 1,907.5 | 1,905.416667 | 1,904.375 | 0.171997 | 0.933491 | 1,880.275714 | -67.397818 | 1,911.502857 | -2.402088 | 22.059859 | 1,877.873626 | 486.6374 | 47.812906 | 2.514814 | 24.8 | -6,671,537.049201 | -2,908.506335 | 16,379,827 |
2021-12-31T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,910.8 | 1,910.8 | 1,875 | 1,884.5 | 16,824 | 1,440 | CASH | NSE | 2,021 | dec | 16.255477 | 59.485385 | 0 | 3,785.8 | 1.019093 | 2,019.85 | 2,450 | 1,855.9 | 2,469 | 3,582,750 | 35.8 | 58,062 | null | null | 1.570266 | 1,885 | 0.898001 | null | null | 1,884 | 7.541418 | 3.275196 | -0.439994 | null | 43.410828 | -0.489971 | 1 | 34.102753 | 36.853578 | -35.68109 | -35.714286 | -0.734637 | -14.102542 | -17.925122 | 20.088669 | 49.664836 | 23.311141 | 153.239931 | 5.85 | 15.512074 | 101.971376 | -1.85491 | 0.311394 | 0.003114 | 1.003114 | 100.311394 | 41.037439 | -0.278878 | 42.149658 | -46.747677 | 1,859.407333 | 1,942.039642 | 1,906.937819 | 1,938.630403 | 1,935.4 | 1,897.275 | 1,879.95 | 1,815.148 | 1,815.148 | 1,935.4 | 1,889.287348 | 1,862.346257 | 1,932.09375 | 1,911.514731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,895.275 | 1,892.9 | 1,890.1 | 1,888.7 | 0.24018 | 0.930422 | 1,883.734286 | -51.418683 | 1,900.03 | -1.253516 | 20.543938 | 1,882.480769 | 422.0534 | 46.954841 | 2.491634 | 35.8 | -6,679,432.110654 | -5,701.281031 | 16,363,003 |
2022-01-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,881 | 1,900.2 | 1,869.7 | 1,873.65 | 24,614 | 1,440 | CASH | NSE | 2,022 | jan | 16.23995 | 71.696429 | 0 | 3,769.9 | 1.016313 | 2,019.85 | 2,450 | 1,855.9 | 2,469 | 3,552,803.94 | 30.5 | 57,919.8 | null | null | 1.570263 | 1,874 | 0.305076 | null | null | 1,873 | 7.535644 | 3.272688 | 0.952328 | null | 43.285679 | 3.121613 | 1 | 33.226611 | 36.525164 | -35.499679 | -14.285714 | -0.240984 | -37.625666 | -21.055506 | 21.836757 | 47.027492 | 23.028747 | 147.594221 | 17.75 | 14.77388 | 94.687706 | -1.850866 | 0.956409 | 0.009564 | 1.009564 | 100.956409 | 39.472247 | -0.278785 | 39.302486 | -54.503217 | 1,856.19864 | 1,937.627407 | 1,900.844835 | 1,935.737129 | 1,930.66 | 1,897.275 | 1,879.95 | 1,817.64504 | 1,817.64504 | 1,930.66 | 1,889.265121 | 1,860.07385 | 1,926.781042 | 1,907.53086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,881.1375 | 1,884.95 | 1,881.183333 | 1,879.3 | 0.209021 | 0.927051 | 1,882.998571 | -40.771451 | 1,894.208571 | -0.862308 | 16.258751 | 1,882.136264 | 264.347 | 45.779496 | 2.443332 | 30.5 | -6,697,670.681146 | -12,128.663015 | 16,338,389 |
2022-01-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,874 | 1,886.1 | 1,836 | 1,863.65 | 11,925 | 1,440 | CASH | NSE | 2,022 | jan | 16.283386 | 84.609413 | 0 | 3,722.1 | 1.027288 | 2,019.2 | 2,453 | 1,855.9 | 2,469 | 3,462,879.6 | 50.1 | 57,763.6 | null | null | 1.57026 | 1,864 | -0.774067 | null | null | 1,863 | 7.530292 | 3.270364 | -0.633104 | null | 43.170013 | 0.817893 | 1 | 33.140408 | 36.009151 | -31.682372 | -14.285714 | -0.206587 | -97.82844 | -23.935071 | 32.019768 | 45.931345 | 26.463566 | 170.751777 | -13.6 | 13.626742 | 87.924299 | -1.656217 | -0.724464 | -0.007245 | 0.992755 | 99.275536 | 38.032465 | -0.278578 | 42.654237 | -61.651179 | 1,852.214556 | 1,932.854671 | 1,894.822684 | 1,932.126608 | 1,925.453333 | 1,897.275 | 1,879.95 | 1,820.092139 | 1,820.092139 | 1,925.453333 | 1,885.492724 | 1,856.577523 | 1,921.548958 | 1,903.207634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,864.9375 | 1,861.05 | 1,861.916667 | 1,862.35 | 1.763415 | 0.926575 | 1,879.888571 | -39.083428 | 1,890.447143 | -0.812198 | 15.40842 | 1,879.076374 | 237.4194 | 46.088103 | 2.473002 | 50.1 | -6,696,432.956595 | -13,261.619377 | 16,326,464 |
2022-01-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,868.8 | 1,899 | 1,850.4 | 1,891.6 | 15,559 | 1,440 | CASH | NSE | 2,022 | jan | 16.328101 | 103.762039 | 0 | 3,749.4 | 1.026265 | 2,019.2 | 2,453 | 1,855.9 | 2,469 | 3,513,909.6 | 48.6 | 57,647.95 | null | null | 1.570268 | 1,892 | 0.935465 | null | null | 1,891 | 7.545178 | 3.276829 | 0.353418 | null | 43.492528 | 0.377799 | 1 | 32.579733 | 35.821113 | -26.090064 | -14.285714 | 0.469136 | -13.813174 | -11.674124 | 25.290964 | 47.089519 | 24.478018 | 158.555221 | 19 | 14.595858 | 94.543992 | -1.365744 | 1.014632 | 0.010146 | 1.010146 | 101.014632 | 44.162938 | -0.277856 | 48.490821 | -37.230769 | 1,852.265676 | 1,930.193079 | 1,890.4175 | 1,930.821413 | 1,921.598333 | 1,888.3 | 1,875 | 1,822.490296 | 1,822.490296 | 1,921.598333 | 1,883.194787 | 1,858.88486 | 1,916.650833 | 1,901.023548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,877.45 | 1,874.7 | 1,880.333333 | 1,883.15 | 0.849118 | 0.921728 | 1,889.182857 | 48.611221 | 1,874.431429 | 1.134725 | 13.199189 | 1,890.317582 | 174.2186 | 46.267524 | 2.445947 | 48.6 | -6,685,612.088282 | -9,076.496209 | 16,342,023 |
2022-01-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,891.6 | 1,894.65 | 1,864.8 | 1,869.8 | 9,201 | 1,440 | CASH | NSE | 2,022 | jan | 16.447931 | 140.991322 | 0 | 3,759.45 | 1.016007 | 2,019.2 | 2,453 | 1,855.9 | 2,469 | 3,533,143.32 | 29.85 | 57,512.35 | null | null | 1.570262 | 1,870 | -0.851283 | null | null | 1,869 | 7.533587 | 3.271795 | -0.524707 | null | 43.241184 | 0.616372 | 1 | 32.059107 | 35.996901 | -23.378205 | 50 | -0.730318 | -28.458697 | -18.450687 | 25.290964 | 47.954735 | 23.320666 | 147.229848 | -19.5 | 13.905747 | 87.790849 | -1.225924 | -1.032128 | -0.010321 | 0.989679 | 98.967872 | 40.774657 | -0.276929 | 41.739978 | -54 | 1,849.751971 | 1,926.296752 | 1,887.1875 | 1,928.501272 | 1,917.078333 | 1,888.3 | 1,875 | 1,824.84049 | 1,824.84049 | 1,917.078333 | 1,880.463954 | 1,857.237532 | 1,911.86375 | 1,897.68172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,880.2125 | 1,879.725 | 1,876.416667 | 1,874.7625 | 1.542204 | 0.918688 | 1,885.644286 | 34.511729 | 1,876.705714 | 0.687582 | 10.09997 | 1,886.331868 | 102.0094 | 45.094844 | 2.411747 | 29.85 | -6,691,730.676222 | -8,486.087785 | 16,332,822 |
2022-01-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,866 | 1,879 | 1,840 | 1,844.65 | 27,888 | 1,440 | CASH | NSE | 2,022 | jan | 16.580293 | 162.004077 | 0 | 3,719 | 1.021196 | 1,995.4 | 2,454 | 1,844.65 | 2,483 | 3,457,360 | 39 | 57,337.8 | null | null | 1.570254 | 1,845 | -0.860211 | null | null | 1,844 | 7.520045 | 3.265914 | -0.509938 | null | 42.949389 | 0.592805 | 1 | 32.120209 | 36.30836 | -21.786218 | 50 | -0.547436 | -143.222853 | -25.547554 | 32.914538 | 46.313437 | 25.83252 | 161.513431 | -28.35 | 13.038352 | 81.520074 | -1.144796 | -1.513615 | -0.015136 | 0.984864 | 98.486385 | 37.226223 | -0.276099 | 40.059721 | -91.682692 | 1,844.49512 | 1,921.029219 | 1,884.630404 | 1,924.085656 | 1,911.26 | 1,882.675 | 1,888 | 1,827.143681 | 1,827.143681 | 1,911.26 | 1,874.468448 | 1,851.507734 | 1,907.213125 | 1,893.008925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,857.4125 | 1,859.5 | 1,854.55 | 1,852.075 | 1.550655 | 0.907888 | 1,872.641429 | -49.940202 | 1,888.101429 | -1.189231 | 15.192255 | 1,871.452198 | 230.8046 | 44.659498 | 2.421028 | 39 | -6,712,968.460837 | -14,230.571462 | 16,304,934 |
2022-01-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,850.25 | 1,865 | 1,840.1 | 1,859.15 | 11,310 | 1,440 | CASH | NSE | 2,022 | jan | 16.62607 | 271.721406 | 0 | 3,705.1 | 1.013532 | 1,984.9 | 2,463 | 1,844.65 | 2,483 | 3,431,786.5 | 24.9 | 57,201.55 | null | null | 1.570258 | 1,860 | 0.782048 | null | null | 1,859 | 7.527875 | 3.269314 | -0.623218 | null | 43.117862 | -0.796905 | 1 | 32.176947 | 36.597572 | -22.150641 | -28.571429 | 0.35743 | -124.380377 | -19.111569 | 32.914538 | 47.319297 | 24.770161 | 149.976757 | -0.7 | 12.502152 | 75.697212 | -1.165261 | -0.037637 | -0.000376 | 0.999624 | 99.962363 | 40.444216 | -0.275107 | 43.165031 | -77.740385 | 1,841.70595 | 1,917.037012 | 1,881.355588 | 1,921.611687 | 1,906.718333 | 1,882.675 | 1,888 | 1,829.400807 | 1,829.400807 | 1,906.718333 | 1,868.322186 | 1,849.39156 | 1,903.161667 | 1,889.646989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,853.625 | 1,852.55 | 1,854.75 | 1,855.85 | 1.365333 | 0.900749 | 1,866.738571 | -62.222326 | 1,891.418571 | -1.898462 | 15.347984 | 1,864.84011 | 235.5606 | 43.248105 | 2.32623 | 24.9 | -6,706,972.798186 | -13,379.188354 | 16,316,244 |
2022-01-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,860 | 1,869 | 1,841 | 1,844.25 | 28,877 | 1,440 | CASH | NSE | 2,022 | jan | 16.610819 | 292.333435 | 0 | 3,710 | 1.015209 | 1,984.9 | 2,463 | 1,844.25 | 2,485 | 3,440,829 | 28 | 57,086.15 | null | null | 1.570254 | 1,845 | -0.990886 | null | null | 1,844 | 7.519828 | 3.26582 | -0.134702 | null | 42.944732 | 0.135941 | 1 | 32.051806 | 36.397872 | -21.275321 | -28.571429 | -0.5625 | -118.41274 | -23.453993 | 30.424971 | 43.49041 | 23.595077 | 139.264132 | -76.45 | 12.586763 | 74.290268 | -1.121143 | -3.98032 | -0.039803 | 0.960197 | 96.01968 | 38.273003 | -0.274118 | 41.94997 | -92.067308 | 1,837.47711 | 1,912.341075 | 1,878.410938 | 1,919.133102 | 1,902.871667 | 1,882.475 | 1,888 | 1,831.612791 | 1,831.612791 | 1,902.871667 | 1,861.596652 | 1,845.103834 | 1,899.553958 | 1,885.616774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,853.5625 | 1,855 | 1,851.416667 | 1,849.625 | 0.923101 | 0.895365 | 1,856.857143 | -72.159796 | 1,897.25 | -3.107143 | 17.670014 | 1,853.75 | 312.2294 | 42.158955 | 2.285967 | 28 | -6,729,146.208901 | -18,869.781551 | 16,287,367 |
2022-01-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,853.5 | 1,879 | 1,842.35 | 1,867.1 | 30,303 | 1,440 | CASH | NSE | 2,022 | jan | 16.569287 | 309.411181 | 0 | 3,721.35 | 1.019893 | 1,984.9 | 2,463 | 1,844.25 | 2,485 | 3,461,775.65 | 36.65 | 56,996.8 | null | null | 1.570261 | 1,868 | 0.545372 | null | null | 1,867 | 7.532142 | 3.271168 | 0.838194 | null | 43.209953 | 1.536923 | 1 | 31.488361 | 35.991776 | -17.615385 | -28.571429 | 0.371078 | -59.985712 | -13.399895 | 24.163586 | 37.293677 | 22.116139 | 129.316694 | -36.3 | 13.508056 | 78.98382 | -0.929773 | -1.907114 | -0.019071 | 0.980929 | 98.092886 | 43.300052 | -0.272781 | 46.488122 | -70.096154 | 1,836.657793 | 1,909.422296 | 1,876.897059 | 1,917.956529 | 1,899.893333 | 1,882.475 | 1,888 | 1,833.780535 | 1,833.780535 | 1,899.893333 | 1,857.844764 | 1,845.756484 | 1,896.266667 | 1,883.308925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,860.4875 | 1,860.675 | 1,862.816667 | 1,863.8875 | 0.625674 | 0.891778 | 1,856.047143 | -71.494906 | 1,894.888571 | -2.987802 | 10.821802 | 1,853.059341 | 117.1114 | 41.765458 | 2.236916 | 36.65 | -6,718,521.555422 | -16,019.927065 | 16,317,670 |
2022-01-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,884 | 1,884 | 1,860.05 | 1,861.9 | 45,393 | 1,440 | CASH | NSE | 2,022 | jan | 16.441302 | -23.955649 | 0 | 3,744.05 | 1.012876 | 1,984.9 | 2,463 | 1,844.25 | 2,485 | 3,504,334.2 | 23.95 | 56,912.1 | null | null | 1.570259 | 1,862 | -0.484991 | null | null | 1,861 | 7.529353 | 3.269956 | 0.874519 | null | 43.149739 | -1.803166 | 1 | 30.741679 | 35.590792 | -18.332692 | -28.571429 | -0.922756 | -31.910771 | -15.094528 | 21.034808 | 49.197606 | 21.181793 | 120.079787 | -39.35 | 13.819366 | 78.342119 | -0.969775 | -2.069691 | -0.020697 | 0.979303 | 97.930309 | 42.452736 | -0.271172 | 43.059727 | -75.096154 | 1,835.418172 | 1,906.356342 | 1,875.929044 | 1,916.753214 | 1,897.07 | 1,882.475 | 1,888 | 1,835.904924 | 1,835.904924 | 1,897.07 | 1,856.362489 | 1,845.638355 | 1,893.214583 | 1,880.857742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,872.4875 | 1,872.025 | 1,868.65 | 1,866.9625 | 0.869649 | 0.886249 | 1,852.205714 | -73.865701 | 1,897.144286 | -3.456813 | 9.306847 | 1,848.748901 | 86.6174 | 40.492925 | 2.174817 | 23.95 | -6,756,901.858136 | -25,609.634997 | 16,272,277 |
2022-01-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,871.25 | 1,871.25 | 1,845.1 | 1,861.15 | 66,605 | 1,440 | CASH | NSE | 2,022 | jan | 16.188496 | -6.825352 | 0 | 3,716.35 | 1.014173 | 1,984.9 | 2,463 | 1,844.25 | 2,485 | 3,452,643.375 | 26.15 | 56,858.25 | null | null | 1.570259 | 1,862 | 0.241244 | null | null | 1,861 | 7.52895 | 3.269781 | 0.970465 | null | 43.141048 | 4.022755 | 1 | 30.471644 | 34.577514 | -17.936218 | -28.571429 | -0.386233 | -66.16112 | -15.351814 | 26.961194 | 40.429606 | 22.884956 | 126.452659 | -23.35 | 13.16536 | 72.746253 | -0.950772 | -1.239055 | -0.012391 | 0.987609 | 98.760945 | 42.324093 | -0.269301 | 39.545345 | -75.817308 | 1,834.349915 | 1,903.439803 | 1,874.934724 | 1,915.960936 | 1,895.275 | 1,882.475 | 1,888 | 1,837.986826 | 1,837.986826 | 1,895.275 | 1,856.211819 | 1,845.63977 | 1,890.351875 | 1,878.540323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,862.1875 | 1,858.175 | 1,859.166667 | 1,859.6625 | 0.627802 | 0.886507 | 1,846.61 | -77.001456 | 1,902.925714 | -4.331978 | 7.691645 | 1,842.278022 | 59.1614 | 39.468431 | 2.120647 | 26.15 | -6,741,746.991979 | -22,382.545828 | 16,205,672 |
2022-01-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,841.2 | 1,880.05 | 1,841.2 | 1,850.05 | 47,032 | 1,440 | CASH | NSE | 2,022 | jan | 15.905942 | 8.952526 | 0 | 3,721.25 | 1.0211 | 1,984.9 | 2,463 | 1,844.25 | 2,485 | 3,461,548.06 | 38.85 | 56,779 | null | null | 1.570256 | 1,851 | -0.940032 | null | null | 1,850 | 7.522968 | 3.267183 | 0.341087 | null | 43.012208 | -0.362846 | 1 | 29.809049 | 33.338128 | -17.016346 | -28.571429 | 0.227799 | -65.516273 | -19.251782 | 21.195306 | 31.44023 | 21.274126 | 117.420326 | -23.6 | 13.833052 | 76.350092 | -0.904497 | -1.259574 | -0.012596 | 0.987404 | 98.740426 | 40.374109 | -0.267313 | 37.075635 | -86.490385 | 1,832.140547 | 1,899.9953 | 1,873.75239 | 1,914.562127 | 1,892.633333 | 1,873.825 | 1,888 | 1,840.027089 | 1,840.027089 | 1,892.633333 | 1,855.440843 | 1,843.857472 | 1,887.623333 | 1,875.622581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,853.125 | 1,860.625 | 1,857.1 | 1,855.3375 | 0.77676 | 0.889658 | 1,846.815714 | -74.157544 | 1,892.627143 | -3.523956 | 8.414832 | 1,843.291758 | 70.8094 | 39.424257 | 2.130983 | 38.85 | -6,767,351.285415 | -27,174.416732 | 16,158,640 |
2022-01-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,850.05 | 1,859.8 | 1,820.5 | 1,821.7 | 62,943 | 1,440 | CASH | NSE | 2,022 | jan | 15.70699 | 21.771954 | 1 | 3,680.3 | 1.021587 | 1,984.9 | 2,463 | 1,821.7 | 2,490 | 3,385,765.9 | 39.3 | 56,654.15 | null | null | 1.570247 | 1,822 | 0.911558 | null | null | 1,821 | 7.507525 | 3.260477 | -0.411172 | null | 42.681378 | -0.451065 | 1 | 29.774545 | 32.477652 | -17.676603 | -100 | -0.721374 | -153.664488 | -28.333616 | 29.325994 | 25.18367 | 23.510249 | 129.73316 | -41.95 | 12.847869 | 70.896514 | -0.941883 | -2.250959 | -0.02251 | 0.97749 | 97.749041 | 35.833192 | -0.265559 | 35.615737 | -98.792757 | 1,826.741544 | 1,894.94399 | 1,871.943125 | 1,911.209369 | 1,888.471667 | 1,861.475 | 1,870.2 | 1,940 | -1,940 | 1,888.471667 | 1,850.737272 | 1,837.377278 | 1,884.771667 | 1,871.046237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,838.0125 | 1,840.15 | 1,834 | 1,830.925 | 0.85761 | 0.892565 | 1,839.278571 | -75.203238 | 1,888.492857 | -3.785714 | 16.315103 | 1,835.492857 | 266.1826 | 39.415382 | 2.163659 | 39.3 | -6,826,450.438087 | -45,468.601885 | 16,095,697 |
2022-01-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,820.15 | 1,821 | 1,775 | 1,789.35 | 53,453 | 1,440 | CASH | NSE | 2,022 | jan | 15.600164 | 18.814981 | 1 | 3,596 | 1.025915 | 1,984.9 | 2,463 | 1,789.35 | 2,491 | 3,232,275 | 46 | 56,472.85 | null | null | 1.570237 | 1,790 | 0.211377 | null | null | 1,789 | 7.489608 | 3.252695 | -0.977405 | null | 42.300709 | -4.623983 | 1 | 30.733409 | 32.418081 | -19.69391 | -100 | -0.669565 | -277.234514 | -37.03601 | 43.198649 | 22.884835 | 29.684586 | 165.966506 | -102.25 | 11.774724 | 65.832478 | -1.052181 | -5.405477 | -0.054055 | 0.945945 | 94.594523 | 31.481995 | -0.264379 | 32.675476 | -89.43299 | 1,817.956188 | 1,888.131475 | 1,867.48125 | 1,903.937758 | 1,882.428333 | 1,840.475 | 1,842.9 | 1,937.61 | -1,937.61 | 1,882.428333 | 1,839.804264 | 1,826.060185 | 1,881.5525 | 1,864.65129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,801.375 | 1,798 | 1,795.116667 | 1,793.675 | 1.116776 | 0.914788 | 1,825.45 | -77.947482 | 1,886.335714 | -4.683516 | 27.849607 | 1,820.766484 | 775.6006 | 39.935711 | 2.231856 | 46.7 | -6,846,553.414174 | -55,215.47894 | 16,042,244 |
2022-01-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,780 | 1,788.3 | 1,750 | 1,757.7 | 83,687 | 1,440 | CASH | NSE | 2,022 | jan | 15.623862 | 0.888219 | 1 | 3,538.3 | 1.021886 | 1,984.9 | 2,463 | 1,757.7 | 2,492 | 3,129,525 | 38.3 | 56,267.55 | null | null | 1.570227 | 1,758 | -0.021088 | null | null | 1,757 | 7.471761 | 3.244945 | -0.999778 | null | 41.924933 | 47.409518 | 1 | 32.045987 | 32.636299 | -22.598077 | -100 | -0.582245 | -253.637498 | -44.177906 | 49.109498 | 20.100101 | 32.069326 | 179.111756 | -112.1 | 10.945138 | 61.130158 | -1.211175 | -5.995294 | -0.059953 | 0.940047 | 94.004706 | 27.911047 | -0.26404 | 32.889884 | -94.873502 | 1,806.196657 | 1,879.716541 | 1,860.755625 | 1,894.026468 | 1,875.585 | 1,824.65 | 1,825.1 | 1,931.1056 | -1,931.1056 | 1,875.585 | 1,822.194246 | 1,810.648999 | 1,878.015417 | 1,856.604301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,769 | 1,769.15 | 1,765.333333 | 1,763.425 | 0.77247 | 0.927352 | 1,804.287143 | -81.314272 | 1,889.384286 | -6.545934 | 38.313254 | 1,797.741209 | 1,467.9054 | 39.893875 | 2.269663 | 39.35 | -6,896,590.811041 | -70,104.238653 | 15,958,557 |
2022-01-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,755 | 1,756.05 | 1,701.1 | 1,704 | 32,005 | 1,440 | CASH | NSE | 2,022 | jan | 15.946967 | -21.318911 | 1 | 3,457.15 | 1.032303 | 1,940.6 | 2,464 | 1,704 | 2,493 | 2,987,216.655 | 54.95 | 55,986.65 | null | null | 1.570209 | 1,704 | 0.308879 | null | null | 1,704 | 7.440734 | 3.23147 | 0.951101 | null | 41.279535 | 3.079199 | 1 | 33.918358 | 33.529383 | -29.20641 | -100 | -0.928116 | -230.071889 | -53.761168 | 58.259176 | 19.917031 | 37.414888 | 215.218059 | -140.65 | 9.868169 | 56.763718 | -1.572966 | -7.624753 | -0.076248 | 0.923752 | 92.375247 | 23.119416 | -0.265047 | 26.308538 | -98.534613 | 1,788.998164 | 1,868.37999 | 1,851.212188 | 1,874.616746 | 1,866.221667 | 1,797.8 | 1,800.05 | 1,920.239264 | -1,920.239264 | 1,866.221667 | 1,796.118937 | 1,787.679505 | 1,873.983542 | 1,845.534301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,729.0375 | 1,728.575 | 1,720.383333 | 1,716.2875 | 0.880469 | 0.934078 | 1,771.388571 | -84.139789 | 1,898.047143 | -9.742967 | 50.798892 | 1,761.645604 | 2,580.5274 | 41.08717 | 2.411219 | 56.6 | -6,925,217.667274 | -78,930.52746 | 15,926,552 |
2022-01-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,709 | 1,711.65 | 1,615 | 1,677.6 | 128,098 | 1,440 | CASH | NSE | 2,022 | jan | 16.711346 | -27.262702 | 1 | 3,326.65 | 1.059845 | 1,938.65 | 2,467 | 1,677.6 | 2,494 | 2,764,314.75 | 96.65 | 55,723.65 | null | null | 1.5702 | 1,678 | 0.999945 | null | null | 1,677 | 7.425119 | 3.224688 | -0.010477 | null | 40.958516 | -0.010477 | 1 | 36.415005 | 34.497369 | -37.490385 | -92.857143 | -0.324884 | -208.717712 | -57.613707 | 68.871422 | 16.609457 | 45.331794 | 285.94534 | -181.55 | 8.356146 | 52.709167 | -2.027559 | -9.765215 | -0.097652 | 0.902348 | 90.234785 | 21.193146 | -0.267446 | 35.330714 | -77.957746 | 1,770.296889 | 1,856.071604 | 1,841.04421 | 1,855.687337 | 1,857.455 | 1,784.6 | 1,757 | 1,902.708123 | -1,902.708123 | 1,857.455 | 1,764.350891 | 1,763.08286 | 1,869.553125 | 1,833.365161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,678.3125 | 1,663.325 | 1,668.083333 | 1,670.4625 | 2.542644 | 0.962216 | 1,735.12 | -85.693118 | 1,907.737143 | -13.278242 | 53.115606 | 1,721.841758 | 2,821.2676 | 45.055943 | 2.685738 | 96.65 | -6,887,378.06148 | -63,325.904904 | 15,798,454 |
2022-01-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,650.1 | 1,745 | 1,625 | 1,699.3 | 40,061 | 1,440 | CASH | NSE | 2,022 | jan | 17.826168 | -27.502591 | 1 | 3,370 | 1.073846 | 1,938.65 | 2,467 | 1,677.6 | 2,494 | 2,835,625 | 120 | 55,503.4 | null | null | 1.570208 | 1,700 | -0.954855 | null | null | 1,699 | 7.437972 | 3.23027 | 0.297073 | null | 41.222567 | -0.311118 | 1 | 37.57674 | 34.817924 | -43.579808 | -92.857143 | 0.41 | -135.76626 | -46.787653 | 52.679298 | 19.299782 | 37.623695 | 265.520673 | -144.95 | 11.660911 | 82.294226 | -2.36459 | -7.859564 | -0.078596 | 0.921404 | 92.140436 | 26.606173 | -0.270616 | 39.331124 | -69.855176 | 1,756.254682 | 1,845.957307 | 1,831.877576 | 1,844.298217 | 1,850.113333 | 1,773.7 | 1,754.825 | 1,873.937311 | -1,873.937311 | 1,850.113333 | 1,735.656823 | 1,745.83158 | 1,864.716875 | 1,823.161613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,679.85 | 1,685 | 1,689.766667 | 1,692.15 | 0.973747 | 0.961982 | 1,713.74 | -86.042376 | 1,901.645714 | -14.454286 | 41.368399 | 1,699.285714 | 1,711.3444 | 50.40909 | 2.966462 | 120 | -6,877,830.189813 | -48,147.336065 | 15,838,515 |
2022-01-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,695 | 1,716 | 1,686.75 | 1,698.4 | 73,131 | 1,440 | CASH | NSE | 2,022 | jan | 19.236055 | -25.449151 | 1 | 3,402.75 | 1.017341 | 1,938.65 | 2,467 | 1,677.6 | 2,494 | 2,894,463 | 29.25 | 55,290.05 | null | null | 1.570208 | 1,699 | -0.360842 | null | null | 1,698 | 7.437442 | 3.23004 | 0.932627 | null | 41.211649 | -2.584584 | 1 | 38.655495 | 35.387852 | -50.096795 | -85.714286 | 0.116239 | -101.259296 | -46.950405 | 52.679298 | 27.28454 | 36.016122 | 246.554911 | -168.7 | 11.162667 | 76.416067 | -2.728378 | -9.035402 | -0.090354 | 0.909646 | 90.964598 | 26.524797 | -0.274341 | 40.697265 | -68.996283 | 1,743.616478 | 1,836.43748 | 1,823.909723 | 1,834.007731 | 1,843.001667 | 1,772.35 | 1,749.5 | 1,848.04358 | -1,848.04358 | 1,843.001667 | 1,713.485505 | 1,730.948642 | 1,859.308542 | 1,813.373656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,699.0375 | 1,701.375 | 1,700.383333 | 1,699.8875 | 0.761407 | 0.961202 | 1,694.508571 | -86.315595 | 1,896.391429 | -15.529451 | 26.744345 | 1,678.979121 | 715.26 | 48.897727 | 2.879047 | 29.25 | -6,892,706.410326 | -42,294.233878 | 15,765,384 |
2022-01-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,701 | 1,752.2 | 1,701 | 1,722.8 | 69,055 | 1,440 | CASH | NSE | 2,022 | jan | 20.909931 | -21.152551 | 1 | 3,453.2 | 1.0301 | 1,920.7 | 2,475 | 1,677.6 | 2,494 | 2,980,492.2 | 51.2 | 55,074.2 | null | null | 1.570216 | 1,723 | 0.355614 | null | null | 1,722 | 7.451706 | 3.236235 | 0.934633 | null | 41.506626 | 2.628226 | 1 | 38.482595 | 35.329771 | -54.45609 | -50 | 0.425781 | -64.013787 | -34.903677 | 36.234895 | 34.660179 | 33.205752 | 228.943846 | -139.1 | 15.542041 | 107.157777 | -2.97513 | -7.470863 | -0.074709 | 0.925291 | 92.529137 | 32.548161 | -0.278093 | 43.403579 | -59.925651 | 1,735.415026 | 1,829.10603 | 1,819.336847 | 1,825.97656 | 1,835.806667 | 1,772.35 | 1,749.5 | 1,824.739222 | -1,824.739222 | 1,835.806667 | 1,701.205314 | 1,722.750597 | 1,853.371667 | 1,805.61871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,719.25 | 1,726.6 | 1,725.333333 | 1,724.7 | 0.678586 | 0.962003 | 1,682.855714 | -86.419913 | 1,890.637143 | -15.983187 | 14.420596 | 1,666.872527 | 207.9536 | 49.247889 | 2.858596 | 53.8 | -6,902,956.761888 | -39,316.328129 | 15,834,439 |
2022-01-31T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,737.15 | 1,770 | 1,725.65 | 1,737.25 | 68,749 | 1,440 | CASH | NSE | 2,022 | jan | 22.833606 | -17.458619 | 1 | 3,495.65 | 1.0257 | 1,920.7 | 2,475 | 1,677.6 | 2,494 | 3,054,400.5 | 44.35 | 54,932.8 | null | null | 1.570221 | 1,738 | -0.998713 | null | null | 1,737 | 7.460059 | 3.239862 | 0.050716 | null | 41.680331 | -0.050781 | 1 | 37.796989 | 34.924397 | -59.428846 | -50 | 0.002255 | -38.020444 | -28.20094 | 28.884114 | 39.07339 | 30.925769 | 212.590714 | -123.9 | 17.064271 | 117.30365 | -3.257216 | -6.657174 | -0.066572 | 0.933428 | 93.342826 | 35.89953 | -0.28157 | 42.663312 | -54.553903 | 1,729.989551 | 1,823.179834 | 1,817.292199 | 1,822.115408 | 1,831.093333 | 1,772.35 | 1,749.5 | 1,803.765299 | -1,803.765299 | 1,831.093333 | 1,698.645925 | 1,718.610598 | 1,847.274167 | 1,799.260215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,742.5125 | 1,747.825 | 1,744.3 | 1,742.5375 | 0.582754 | 0.96656 | 1,680.471429 | -86.18857 | 1,875.607143 | -15.01044 | 20.795615 | 1,665.460989 | 432.4576 | 49.101611 | 2.826399 | 47.2 | -6,935,742.361663 | -44,955.664057 | 15,903,188 |
2022-02-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,746.6 | 1,749.4 | 1,714.85 | 1,739.85 | 81,958 | 1,440 | CASH | NSE | 2,022 | feb | 24.23466 | -13.057113 | 1 | 3,464.25 | 1.020148 | 1,920.7 | 2,475 | 1,677.6 | 2,494 | 2,999,958.59 | 34.55 | 54,816.75 | null | null | 1.570222 | 1,740 | 0.829642 | null | null | 1,739 | 7.461554 | 3.240512 | -0.558296 | null | 41.711509 | -0.672936 | 1 | 37.333346 | 34.410854 | -64.478526 | -50 | -0.195369 | -41.091393 | -26.97844 | 31.305993 | 36.84232 | 30.942882 | 208.205663 | -110.2 | 16.18807 | 108.924818 | -3.543929 | -5.956596 | -0.059566 | 0.940434 | 94.043404 | 36.51078 | -0.28468 | 46.119825 | -53.587361 | 1,725.596437 | 1,817.803716 | 1,815.365621 | 1,819.240183 | 1,827.225 | 1,772.35 | 1,749.5 | 1,784.888769 | -1,784.888769 | 1,827.225 | 1,702.644125 | 1,715.871195 | 1,840.82125 | 1,793.373548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,737.675 | 1,732.125 | 1,734.7 | 1,735.9875 | -0.311931 | 0.97089 | 1,680.11 | -85.890627 | 1,861.054286 | -13.918791 | 17.851179 | 1,666.191209 | 318.6646 | 48.06221 | 2.762434 | 34.55 | -6,899,092.546902 | -31,514.481871 | 15,985,146 |
2022-02-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,739.85 | 1,820 | 1,693.1 | 1,702.35 | 142,470 | 1,440 | CASH | NSE | 2,022 | feb | 24.606287 | -8.791821 | 1 | 3,513.1 | 1.074951 | 1,920.7 | 2,475 | 1,677.6 | 2,494 | 3,081,442 | 126.9 | 54,641.85 | null | null | 1.570209 | 1,703 | 0.923681 | null | null | 1,702 | 7.439765 | 3.231049 | -0.383163 | null | 41.259544 | -0.414822 | 1 | 35.08908 | 32.91538 | -71.654167 | -50 | -0.295508 | -30.682648 | -36.398759 | 5.913623 | 43.764407 | 25.719247 | 193.33383 | -119.35 | 22.84721 | 171.744474 | -3.95148 | -6.551573 | -0.065516 | 0.934484 | 93.448427 | 31.800621 | -0.287892 | 40.457328 | -67.527881 | 1,717.128597 | 1,810.355089 | 1,812.649847 | 1,812.28324 | 1,821.395 | 1,769.75 | 1,749.5 | 1,615 | 1,615 | 1,821.395 | 1,705.36085 | 1,707.077331 | 1,833.763542 | 1,785.317097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,738.825 | 1,756.55 | 1,738.483333 | 1,729.45 | -0.501331 | 0.956275 | 1,676.352857 | -85.492995 | 1,841.275714 | -12.686374 | 17.189665 | 1,663.666484 | 295.4846 | 53.693481 | 3.15408 | 126.9 | -7,020,792.688746 | -61,873.635939 | 15,842,676 |
2022-02-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,727.9 | 1,730 | 1,675 | 1,681.9 | 102,484 | 1,440 | CASH | NSE | 2,022 | feb | 24.302919 | -3.03424 | 1 | 3,405 | 1.032836 | 1,920.7 | 2,475 | 1,677.6 | 2,494 | 2,897,750 | 55 | 54,451.15 | null | null | 1.570202 | 1,682 | -0.410376 | null | null | 1,681 | 7.427679 | 3.2258 | -0.911917 | null | 41.010974 | 2.222151 | 1 | 33.345751 | 31.908698 | -76.482051 | -50 | -0.836364 | -74.964847 | -40.878057 | 10.682476 | 37.015881 | 26.244391 | 197.624271 | -107.45 | 21.178457 | 159.477011 | -4.239193 | -6.004974 | -0.06005 | 0.93995 | 93.995026 | 29.560972 | -0.291363 | 35.564077 | -74.759479 | 1,707.103032 | 1,802.067664 | 1,805.481818 | 1,803.802259 | 1,815.038333 | 1,769.375 | 1,747.525 | 1,619.1 | 1,619.1 | 1,815.038333 | 1,703.326676 | 1,696.074233 | 1,826.071667 | 1,776.317419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,703.7 | 1,702.5 | 1,695.633333 | 1,692.2 | 0.090623 | 0.959003 | 1,671.301429 | -85.024014 | 1,820.612857 | -11.485495 | 21.965031 | 1,659.815934 | 482.4626 | 53.786804 | 3.197979 | 55 | -7,097,562.521473 | -93,095.17884 | 15,740,192 |
2022-02-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,695.7 | 1,695.7 | 1,661.55 | 1,672.55 | 59,197 | 1,440 | CASH | NSE | 2,022 | feb | 23.695222 | 1.454855 | 1 | 3,357.25 | 1.020553 | 1,920.7 | 2,475 | 1,672.55 | 2,502 | 2,817,490.335 | 34.15 | 54,234.4 | null | null | 1.570198 | 1,673 | 0.341101 | null | null | 1,672 | 7.422105 | 3.223379 | 0.940027 | null | 40.896821 | 2.755859 | 1 | 31.975635 | 30.892342 | -80.032372 | -35.714286 | -0.677892 | -96.615787 | -42.859543 | 14.164121 | 37.518786 | 26.856291 | 196.958251 | -85.15 | 20.192275 | 148.085796 | -4.457916 | -4.844399 | -0.048444 | 0.951556 | 95.155601 | 28.570229 | -0.295071 | 30.422085 | -78.287116 | 1,697.056921 | 1,793.711686 | 1,796.8187 | 1,793.235201 | 1,807.813333 | 1,761.3 | 1,747.525 | 1,623.118 | 1,623.118 | 1,807.813333 | 1,697.055883 | 1,685.158566 | 1,817.61375 | 1,767.124624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,681.375 | 1,678.625 | 1,676.6 | 1,675.5875 | 0.056442 | 0.959307 | 1,668.881429 | -84.164951 | 1,796.09 | -9.785275 | 27.685296 | 1,659.096154 | 766.4756 | 52.384175 | 3.131995 | 34.15 | -7,118,623.826012 | -104,105.754303 | 15,680,995 |
2022-02-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,670 | 1,685.55 | 1,644.95 | 1,656.55 | 45,446 | 1,440 | CASH | NSE | 2,022 | feb | 23.268922 | 8.336331 | 1 | 3,330.5 | 1.024682 | 1,920.7 | 2,475 | 1,656.55 | 2,503 | 2,772,645.4725 | 40.6 | 54,017.95 | null | null | 1.570193 | 1,657 | -0.597296 | null | null | 1,656 | 7.412492 | 3.219205 | -0.802021 | null | 40.700737 | 1.342755 | 1 | 31.005394 | 30.389969 | -81.6875 | -35.714286 | -0.331281 | -111.6355 | -46.183467 | 18.392263 | 37.765015 | 27.645702 | 199.489805 | -47.45 | 19.056171 | 137.508239 | -4.574088 | -2.784624 | -0.027846 | 0.972154 | 97.215376 | 26.908267 | -0.299085 | 29.644358 | -83.026961 | 1,686.165342 | 1,784.862545 | 1,786.004586 | 1,782.24571 | 1,800.598333 | 1,739.125 | 1,737.4 | 1,627.05564 | 1,627.05564 | 1,800.598333 | 1,687.246729 | 1,673.123956 | 1,808.4175 | 1,757.365699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,664.2625 | 1,665.25 | 1,662.35 | 1,660.9 | -0.032094 | 0.960857 | 1,666.15 | -82.944054 | 1,771.178571 | -8.079121 | 28.721114 | 1,658.070879 | 824.9024 | 51.542448 | 3.111433 | 40.6 | -7,138,100.683155 | -105,343.102966 | 15,635,549 |
2022-02-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,671.5 | 1,747.95 | 1,636.55 | 1,647.45 | 58,918 | 1,440 | CASH | NSE | 2,022 | feb | 23.18102 | 12.095835 | 1 | 3,384.5 | 1.06807 | 1,920.7 | 2,475 | 1,647.45 | 2,504 | 2,860,607.5725 | 111.4 | 53,805.55 | null | null | 1.570189 | 1,648 | 0.310146 | null | null | 1,647 | 7.406984 | 3.216812 | 0.950689 | null | 40.588792 | 3.065293 | 1 | 28.882942 | 29.808176 | -81.757692 | -28.571429 | -0.215889 | -75.168131 | -48.034971 | 1.291059 | 43.666801 | 23.704664 | 185.240533 | -30.15 | 24.324752 | 190.086222 | -4.601511 | -1.79721 | -0.017972 | 0.982028 | 98.20279 | 25.982515 | -0.303364 | 25.31321 | -84.247573 | 1,675.374209 | 1,775.997219 | 1,774.855679 | 1,771.607898 | 1,793.518333 | 1,718.4 | 1,718 | 1,630.914527 | 1,630.914527 | 1,793.518333 | 1,675.511443 | 1,661.372641 | 1,798.426458 | 1,747.485161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,675.8625 | 1,692.25 | 1,677.316667 | 1,669.85 | 0.011309 | 0.957134 | 1,662.557143 | -81.53227 | 1,749.878571 | -6.717033 | 19.290993 | 1,655.84011 | 372.1424 | 55.817988 | 3.388145 | 111.4 | -7,185,488.948864 | -111,350.729874 | 15,576,631 |
2022-02-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,656.35 | 1,659.95 | 1,617.55 | 1,622.65 | 45,970 | 1,440 | CASH | NSE | 2,022 | feb | 23.214532 | 14.894226 | 1 | 3,277.5 | 1.026212 | 1,903.4 | 2,476 | 1,622.65 | 2,505 | 2,685,052.1225 | 42.4 | 53,507.5 | null | null | 1.57018 | 1,623 | -0.017394 | null | null | 1,622 | 7.391816 | 3.210225 | 0.999849 | null | 40.28213 | -57.4839 | 1 | 27.101696 | 29.573842 | -78.883013 | -21.428571 | -0.794811 | -149.704225 | -52.800801 | 3.945506 | 44.184568 | 24.869876 | 191.009066 | -76.65 | 22.981883 | 176.508635 | -4.463972 | -4.510681 | -0.045107 | 0.954893 | 95.489319 | 23.5996 | -0.308087 | 23.909711 | -96.268293 | 1,662.71756 | 1,766.10385 | 1,763.936721 | 1,749.192845 | 1,783.583333 | 1,690.175 | 1,717.5 | 1,820 | -1,820 | 1,783.583333 | 1,661.349286 | 1,647.034315 | 1,787.646875 | 1,736.461398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,639.125 | 1,638.75 | 1,633.383333 | 1,630.7 | 0.064924 | 0.961351 | 1,652.944286 | -81.070003 | 1,735.677143 | -6.364066 | 20.640242 | 1,646.58022 | 426.0196 | 54.85956 | 3.380862 | 42.4 | -7,220,400.128109 | -114,793.70429 | 15,530,661 |
2022-02-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,620 | 1,634.95 | 1,549.2 | 1,567.9 | 410,760 | 1,440 | CASH | NSE | 2,022 | feb | 23.06357 | 16.324727 | 1 | 3,184.15 | 1.055351 | 1,901.25 | 2,477 | 1,567.9 | 2,506 | 2,532,864.54 | 85.75 | 53,172 | null | null | 1.570159 | 1,568 | -0.970073 | null | null | 1,567 | 7.357492 | 3.195318 | -0.242814 | null | 39.596717 | 0.250305 | 1 | 26.592538 | 30.255448 | -76.649679 | -42.857143 | -0.60758 | -209.792981 | -61.25001 | 19.973487 | 34.364537 | 30.755801 | 245.715562 | -130.5 | 20.515195 | 163.900875 | -4.36569 | -7.683702 | -0.076837 | 0.923163 | 92.316298 | 19.374995 | -0.313807 | 21.946974 | -93.094535 | 1,644.637943 | 1,753.316505 | 1,752.500435 | 1,719.377193 | 1,772.4 | 1,653.875 | 1,684.6 | 1,815.951 | -1,815.951 | 1,772.4 | 1,640.820081 | 1,625.015685 | 1,776.357083 | 1,722.546344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,593.0125 | 1,592.075 | 1,584.016667 | 1,579.9875 | 0.10477 | 0.965139 | 1,629.494286 | -82.773106 | 1,732.012857 | -7.886044 | 36.529051 | 1,621.608242 | 1,334.3716 | 57.06602 | 3.639647 | 85.75 | -7,452,006.495456 | -179,459.33759 | 15,119,901 |
2022-02-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,567.5 | 1,567.5 | 1,481 | 1,496.2 | 166,228 | 1,440 | CASH | NSE | 2,022 | feb | 22.679168 | 14.538615 | 1 | 3,048.5 | 1.058406 | 1,891.6 | 2,481 | 1,496.2 | 2,507 | 2,321,467.5 | 86.5 | 52,766.95 | null | null | 1.570128 | 1,497 | 0.695345 | null | null | 1,496 | 7.310684 | 3.17499 | 0.718676 | null | 38.680745 | 1.033554 | 1 | 26.988852 | 31.701929 | -78.366987 | -50 | -0.824277 | -240.058418 | -69.06102 | 32.140936 | 31.615504 | 35.76006 | 296.36445 | -226.6 | 18.364061 | 152.19367 | -4.502501 | -13.153007 | -0.13153 | 0.86847 | 86.846993 | 15.46949 | -0.32121 | 23.45253 | -95.516224 | 1,619.543344 | 1,736.728344 | 1,739.367826 | 1,677.538836 | 1,758.898333 | 1,618.025 | 1,650.5 | 1,805.28096 | -1,805.28096 | 1,758.898333 | 1,609.615355 | 1,593.229403 | 1,764.452917 | 1,704.726989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,528.05 | 1,524.25 | 1,514.9 | 1,510.225 | 0.253685 | 0.970515 | 1,585.358571 | -85.386623 | 1,746.462857 | -12.392637 | 59.582153 | 1,572.965934 | 3,550.033 | 59.197018 | 3.956491 | 86.9 | -7,559,814.481583 | -223,901.516108 | 14,953,673 |
2022-02-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,480 | 1,553.55 | 1,460 | 1,475.75 | 96,916 | 1,440 | CASH | NSE | 2,022 | feb | 22.128563 | 9.588257 | 1 | 3,013.55 | 1.064075 | 1,891.6 | 2,481 | 1,475.75 | 2,508 | 2,268,183 | 93.55 | 52,358.2 | null | null | 1.570119 | 1,476 | 0.697748 | null | null | 1,475 | 7.296922 | 3.169013 | -0.716343 | null | 38.415492 | -1.02665 | 1 | 27.589508 | 32.583124 | -81.765385 | -57.142857 | -0.04543 | -184.005807 | -70.864912 | 35.398036 | 32.523263 | 34.317194 | 296.195561 | -261.5 | 16.373636 | 141.322693 | -4.739018 | -15.052526 | -0.150525 | 0.849475 | 84.947474 | 14.567544 | -0.330139 | 22.095763 | -95.625 | 1,594.51532 | 1,719.891031 | 1,721.872885 | 1,639.482768 | 1,745.273333 | 1,607.8 | 1,640 | 1,785.824102 | -1,785.824102 | 1,745.273333 | 1,572.214761 | 1,562.236774 | 1,752.195833 | 1,686.459355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,492.325 | 1,506.775 | 1,496.433333 | 1,491.2625 | 0.24226 | 0.974667 | 1,538.13 | -86.718367 | 1,764.855714 | -17.44044 | 67.503536 | 1,520.68956 | 4,556.7274 | 61.650803 | 4.177591 | 93.55 | -7,624,097.087676 | -242,181.280522 | 14,856,757 |
2022-02-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,487.7 | 1,489.9 | 1,430 | 1,482.3 | 75,303 | 1,440 | CASH | NSE | 2,022 | feb | 21.414366 | -4.937165 | 1 | 2,919.9 | 1.041888 | 1,891.6 | 2,481 | 1,475.75 | 2,508 | 2,130,557 | 59.9 | 51,966.85 | null | null | 1.570122 | 1,483 | 0.86193 | null | null | 1,482 | 7.30135 | 3.170936 | -0.507027 | null | 38.500649 | -0.588247 | 1 | 28.464572 | 33.560034 | -87.870513 | -64.285714 | -0.09015 | -155.81653 | -67.496364 | 39.840405 | 29.169767 | 35.413599 | 305.038735 | -257.55 | 15.234995 | 131.228215 | -5.134336 | -14.803 | -0.14803 | 0.85197 | 85.197 | 16.251818 | -0.340077 | 26.002657 | -86.589744 | 1,572.936101 | 1,704.562577 | 1,700.292143 | 1,611.645345 | 1,732.228333 | 1,607.8 | 1,625 | 1,759.758174 | -1,759.758174 | 1,732.228333 | 1,536.788835 | 1,536.892551 | 1,739.877083 | 1,669.493333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 1,472.475 | 1,459.95 | 1,467.4 | 1,471.125 | -0.11097 | 0.977201 | 1,501.452857 | -87.234033 | 1,770.532857 | -20.698462 | 57.229043 | 1,480.754396 | 3,275.1634 | 61.525746 | 4.150695 | 59.9 | -7,567,902.695356 | -209,762.851996 | 14,932,060 |
2022-02-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,490.1 | 1,520 | 1,490.1 | 1,513.5 | 68,623 | 1,440 | CASH | NSE | 2,022 | feb | 20.596681 | -12.30874 | 1 | 3,010.1 | 1.020066 | 1,891.6 | 2,481 | 1,475.75 | 2,508 | 2,264,952 | 29.9 | 51,616.7 | null | null | 1.570136 | 1,514 | 0.733283 | null | null | 1,513 | 7.32218 | 3.179982 | -0.679924 | null | 38.903727 | -0.927233 | 1 | 28.586292 | 33.534443 | -93.222115 | -64.285714 | 0.782609 | -98.255324 | -52.112907 | 30.16865 | 28.556937 | 33.819525 | 283.250254 | -188.85 | 18.143102 | 151.954771 | -5.489678 | -11.093488 | -0.110935 | 0.889065 | 88.906512 | 23.943547 | -0.350239 | 29.010129 | -78.589744 | 1,557.570161 | 1,692.23596 | 1,679.967561 | 1,597.959641 | 1,720.556667 | 1,607.8 | 1,625 | 1,726.782357 | -1,726.782357 | 1,720.556667 | 1,511.629841 | 1,521.008766 | 1,727.601042 | 1,655.381828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,503.425 | 1,505.05 | 1,507.866667 | 1,509.275 | 1.112919 | 0.976331 | 1,478.87 | -87.413975 | 1,766.701429 | -22.140879 | 33.028073 | 1,456.729121 | 1,090.8536 | 59.823907 | 3.952686 | 37.7 | -7,529,115.782312 | -165,090.126904 | 15,000,683 |
2022-02-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,517.55 | 1,540 | 1,482.3 | 1,506.65 | 48,800 | 1,440 | CASH | NSE | 2,022 | feb | 19.874574 | -18.168188 | 1 | 3,022.3 | 1.038926 | 1,869.8 | 2,482 | 1,475.75 | 2,508 | 2,282,742 | 57.7 | 51,231.75 | null | null | 1.570133 | 1,507 | 0.253525 | null | null | 1,506 | 7.317644 | 3.178012 | -0.967329 | null | 38.81559 | -3.815516 | 1 | 28.260867 | 33.028928 | -99.670833 | -64.285714 | -0.188908 | -80.566135 | -53.130696 | 24.030342 | 27.18469 | 31.483684 | 263.018093 | -175.25 | 19.284029 | 161.100859 | -5.914656 | -10.419763 | -0.104198 | 0.895802 | 89.580237 | 23.434652 | -0.360502 | 32.661368 | -80.346154 | 1,543.084172 | 1,680.262672 | 1,658.827686 | 1,582.237241 | 1,707.725 | 1,607.8 | 1,625 | 1,697.104121 | -1,697.104121 | 1,707.725 | 1,496.236406 | 1,506.530984 | 1,715.210833 | 1,641.581398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,511.625 | 1,511.15 | 1,509.65 | 1,508.9 | 0.912852 | 0.977223 | 1,463.294286 | -87.416421 | 1,751.398571 | -22.161868 | 14.221062 | 1,441.132418 | 202.2386 | 59.672199 | 3.960588 | 57.7 | -7,536,727.567407 | -134,228.659451 | 14,951,883 |
2022-02-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,510 | 1,571.4 | 1,477.35 | 1,548.4 | 83,744 | 1,440 | CASH | NSE | 2,022 | feb | 19.46977 | -12.527784 | 1 | 3,048.75 | 1.063661 | 1,867.1 | 2,486 | 1,475.75 | 2,508 | 2,321,507.79 | 94.05 | 50,910.35 | null | null | 1.57015 | 1,549 | -0.919032 | null | null | 1,548 | 7.344977 | 3.189883 | 0.394183 | null | 39.349714 | -0.428911 | 1 | 27.304486 | 32.318916 | -100.242308 | -64.285714 | 0.408293 | -54.057416 | -34.38352 | 14.871532 | 27.442415 | 28.079362 | 244.231086 | -124.15 | 20.808925 | 180.993655 | -5.992155 | -7.422798 | -0.074228 | 0.925772 | 92.577202 | 32.80824 | -0.370078 | 39.515988 | -69.641026 | 1,535.468716 | 1,671.755403 | 1,640.603083 | 1,578.126782 | 1,697.011667 | 1,607.8 | 1,625 | 1,670.393709 | -1,670.393709 | 1,697.011667 | 1,493.332731 | 1,502.108075 | 1,702.898958 | 1,631.302366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,526.7875 | 1,524.375 | 1,532.383333 | 1,536.3875 | 0.610929 | 0.977207 | 1,466.694286 | -87.073841 | 1,721.02 | -19.563516 | 25.802608 | 1,447.130769 | 665.7746 | 62.127756 | 4.012384 | 94.05 | -7,493,942.886918 | -95,787.600842 | 15,035,627 |
2022-02-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,550 | 1,596 | 1,501.05 | 1,569.95 | 104,588 | 1,440 | CASH | NSE | 2,022 | feb | 19.434296 | -2.047229 | 1 | 3,097.05 | 1.063256 | 1,867.1 | 2,486 | 1,475.75 | 2,508 | 2,395,675.8 | 94.95 | 50,635.65 | null | null | 1.570159 | 1,570 | 0.662738 | null | null | 1,569 | 7.358799 | 3.195886 | -0.748851 | null | 39.622595 | -1.129935 | 1 | 25.935205 | 30.512142 | -98.342628 | -64.285714 | 0.210111 | -28.800254 | -25.820988 | 8.134544 | 33.996984 | 25.125558 | 226.786009 | -86.6 | 21.345361 | 192.665537 | -5.918324 | -5.227732 | -0.052277 | 0.947723 | 94.772268 | 37.089506 | -0.378604 | 45.576611 | -64.115385 | 1,531.548972 | 1,665.187312 | 1,627.948756 | 1,577.348293 | 1,687.855 | 1,589.05 | 1,625 | 1,646.354338 | -1,646.354338 | 1,687.855 | 1,501.497631 | 1,502.818116 | 1,690.5025 | 1,623.104839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,554.25 | 1,548.525 | 1,555.666667 | 1,559.2375 | 0.5946 | 0.976614 | 1,481.402857 | -86.292783 | 1,682.04 | -15.433626 | 31.166639 | 1,465.969231 | 971.3594 | 64.472202 | 4.10664 | 94.95 | -7,446,743.352426 | -56,335.715814 | 15,140,215 |
2022-02-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,520 | 1,541.95 | 1,510 | 1,525.4 | 61,560 | 1,440 | CASH | NSE | 2,022 | feb | 19.54579 | 4.356901 | 1 | 3,051.95 | 1.021159 | 1,867.1 | 2,486 | 1,475.75 | 2,508 | 2,328,344.5 | 31.95 | 50,301.9 | null | null | 1.570141 | 1,526 | 0.156125 | null | null | 1,525 | 7.330012 | 3.183384 | -0.987737 | null | 39.05637 | -6.326565 | 1 | 24.663729 | 29.00474 | -97.691667 | -64.285714 | 0.169014 | -46.737396 | -35.036337 | 8.134544 | 25.283386 | 23.448355 | 210.587008 | -122.05 | 19.920496 | 178.903713 | -5.925196 | -7.408419 | -0.074084 | 0.925916 | 92.591581 | 32.481831 | -0.386714 | 47.969607 | -69.995282 | 1,522.715569 | 1,656.168776 | 1,619.280513 | 1,571.041625 | 1,676.73 | 1,578.825 | 1,588.975 | 1,624.718904 | -1,624.718904 | 1,676.73 | 1,510.197593 | 1,496.011506 | 1,677.66 | 1,612.623871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,524.3375 | 1,525.975 | 1,525.783333 | 1,525.6875 | 0.171849 | 0.975034 | 1,484.152857 | -85.623442 | 1,654.011429 | -13.066044 | 23.38612 | 1,471.086813 | 546.9106 | 64.149188 | 4.205401 | 59.95 | -7,448,959.127074 | -35,779.898798 | 15,078,655 |
2022-02-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,537.65 | 1,538.2 | 1,506.6 | 1,518.55 | 16,700 | 1,440 | CASH | NSE | 2,022 | feb | 19.649759 | 14.19366 | 1 | 3,044.8 | 1.020974 | 1,867.1 | 2,486 | 1,475.75 | 2,508 | 2,317,452.12 | 31.6 | 49,976.2 | null | null | 1.570138 | 1,519 | -0.398653 | null | null | 1,518 | 7.325511 | 3.181429 | -0.917102 | null | 38.968577 | 2.300499 | 1 | 23.544185 | 27.75991 | -96.441667 | -35.714286 | -0.60443 | -44.668273 | -36.345777 | 8.990113 | 27.074686 | 22.985097 | 198.945079 | -104.1 | 19.193219 | 166.124876 | -5.894967 | -6.415432 | -0.064154 | 0.935846 | 93.584568 | 31.827112 | -0.39441 | 52.507591 | -72.149709 | 1,514.141007 | 1,647.290145 | 1,611.695342 | 1,564.802201 | 1,665.873333 | 1,574.15 | 1,588.975 | 1,605.247014 | -1,605.247014 | 1,665.873333 | 1,515.726518 | 1,489.444237 | 1,664.54875 | 1,602.41871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,525.25 | 1,522.4 | 1,521.116667 | 1,520.475 | -0.056888 | 0.973328 | 1,487.275714 | -84.705312 | 1,627.552857 | -10.790549 | 22.62842 | 1,476.485165 | 512.0454 | 61.824246 | 4.071268 | 31.6 | -7,453,028.430872 | -25,412.761337 | 15,061,955 |
2022-02-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,481 | 1,525 | 1,431 | 1,482.35 | 76,794 | 1,440 | CASH | NSE | 2,022 | feb | 19.846294 | 23.036323 | 1 | 2,956 | 1.065688 | 1,861.9 | 2,487 | 1,475.75 | 2,508 | 2,182,275 | 94 | 49,591.45 | null | null | 1.570122 | 1,483 | 0.886194 | null | null | 1,482 | 7.301384 | 3.170951 | -0.463315 | null | 38.501299 | -0.522815 | 1 | 23.689994 | 27.347694 | -97.148077 | -35.714286 | 0.014362 | -85.093141 | -42.896381 | 25.585518 | 26.890259 | 28.9997 | 260.334716 | -85.55 | 17.183491 | 154.258813 | -5.985902 | -5.456343 | -0.054563 | 0.945437 | 94.543657 | 28.55181 | -0.40211 | 50.345166 | -83.535147 | 1,502.13521 | 1,636.648846 | 1,603.170671 | 1,552.300996 | 1,653.048333 | 1,566.15 | 1,588.975 | 1,587.722312 | -1,587.722312 | 1,653.048333 | 1,514.015186 | 1,477.755315 | 1,651.197292 | 1,590.578495 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,479.8375 | 1,478 | 1,479.45 | 1,480.175 | 0.191033 | 0.972842 | 1,484.421429 | -83.755852 | 1,603.235714 | -9.13956 | 29.501264 | 1,475.281868 | 870.3246 | 64.122514 | 4.325734 | 94 | -7,445,920.901085 | -16,599.921867 | 14,985,161 |
2022-02-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,509.25 | 1,628.55 | 1,509.25 | 1,602.35 | 85,046 | 1,440 | CASH | NSE | 2,022 | feb | 20.159736 | 32.802908 | 1 | 3,137.8 | 1.079046 | 1,861.15 | 2,488 | 1,475.75 | 2,508 | 2,457,889.0875 | 119.3 | 49,331.9 | null | null | 1.570172 | 1,603 | 0.990528 | null | null | 1,602 | 7.379227 | 3.204757 | 0.137311 | null | 40.029364 | 0.138625 | 1 | 22.071703 | 25.477322 | -91.647436 | -35.714286 | 0.780386 | 55.523408 | -4.504043 | 1.033908 | 32.360277 | 24.672503 | 241.739379 | 106.15 | 25.188015 | 246.790327 | -5.672109 | 7.09464 | 0.070946 | 1.070946 | 107.09464 | 47.747978 | -0.407937 | 55.095755 | -45.793364 | 1,506.530614 | 1,634.436017 | 1,595.2505 | 1,555.511712 | 1,644.396667 | 1,561.6 | 1,588.975 | 1,430 | 1,430 | 1,644.396667 | 1,521.526569 | 1,489.905512 | 1,638.325 | 1,587.307634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,562.35 | 1,568.9 | 1,580.05 | 1,585.625 | 0.69353 | 0.967897 | 1,515.572857 | -75.074015 | 1,564.341429 | -3.751429 | 41.906844 | 1,511.821429 | 1,756.1836 | 69.985191 | 4.367659 | 146.2 | -7,398,229.556575 | 3,688.933157 | 15,070,207 |
2022-02-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,575 | 1,610 | 1,555.55 | 1,582.25 | 24,037 | 1,440 | CASH | NSE | 2,022 | feb | 20.503002 | 38.013272 | 1 | 3,165.55 | 1.035004 | 1,850.05 | 2,489 | 1,475.75 | 2,508 | 2,504,435.5 | 54.45 | 49,053 | null | null | 1.570164 | 1,583 | 0.442244 | null | null | 1,582 | 7.366603 | 3.199275 | -0.896895 | null | 39.777506 | -2.028055 | 1 | 20.569003 | 23.83535 | -83.703526 | -35.714286 | 0.13315 | 85.193243 | -8.918265 | 1.033908 | 30.408642 | 23.279288 | 224.472281 | 106.5 | 23.76569 | 229.162446 | -5.202183 | 7.216669 | 0.072167 | 1.072167 | 107.216669 | 45.540868 | -0.412344 | 56.840427 | -33.789954 | 1,508.266112 | 1,631.069177 | 1,590.279643 | 1,557.357264 | 1,635.1 | 1,549.2 | 1,544.975 | 1,431 | 1,431 | 1,635.1 | 1,534.611189 | 1,497.486751 | 1,625.932083 | 1,583.298172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,580.7 | 1,582.775 | 1,582.6 | 1,582.5125 | 0.59047 | 0.964947 | 1,541.804286 | 45.018882 | 1,528.795714 | 1.000659 | 43.921767 | 1,542.804945 | 1,929.1216 | 68.875535 | 4.353012 | 54.45 | -7,398,693.079991 | 11,506.07702 | 15,046,170 |
2022-03-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,580 | 1,598.2 | 1,541.2 | 1,551.65 | 23,702 | 1,440 | CASH | NSE | 2,022 | mar | 20.802252 | 48.03103 | 1 | 3,139.4 | 1.036984 | 1,821.7 | 2,490 | 1,475.75 | 2,508 | 2,463,145.84 | 57 | 48,754.6 | null | null | 1.570152 | 1,552 | 0.956286 | null | null | 1,551 | 7.347074 | 3.190794 | -0.292434 | null | 39.390989 | -0.305802 | 1 | 19.263688 | 22.928113 | -73.223077 | -28.571429 | -0.497368 | 71.961521 | -15.334574 | 2.294595 | 30.967602 | 23.392773 | 222.788546 | 69.35 | 22.343315 | 212.7937 | -4.567456 | 4.67854 | 0.046785 | 1.046785 | 104.67854 | 42.332713 | -0.415876 | 52.787765 | -40.64406 | 1,506.271823 | 1,625.945359 | 1,584.384762 | 1,556.935609 | 1,625.153333 | 1,539.05 | 1,532.475 | 1,434.951 | 1,434.951 | 1,625.153333 | 1,545.44661 | 1,499.115529 | 1,613.9925 | 1,577.914301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,567.7625 | 1,569.7 | 1,563.683333 | 1,560.675 | 0.804473 | 0.960297 | 1,558.487143 | 77.046218 | 1,501.97 | 4.347473 | 43.164587 | 1,562.834615 | 1,863.1816 | 68.027282 | 4.38419 | 57 | -7,413,704.346658 | 8,881.680387 | 15,022,468 |
2022-03-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,559.45 | 1,597 | 1,540.4 | 1,581.4 | 239,561 | 1,440 | CASH | NSE | 2,022 | mar | 20.914017 | 58.597181 | 1 | 3,137.4 | 1.036744 | 1,789.35 | 2,491 | 1,475.75 | 2,508 | 2,460,018.8 | 56.6 | 48,514.3 | null | null | 1.570164 | 1,582 | -0.381946 | null | null | 1,581 | 7.366066 | 3.199042 | -0.924185 | null | 39.76682 | 2.419673 | 1 | 18.065386 | 22.527119 | -60.71891 | -21.428571 | 0.387809 | 96.257088 | -7.412158 | 2.487465 | 56.687708 | 22.070678 | 207.675079 | 67.9 | 20.999327 | 197.59415 | -3.796241 | 4.48629 | 0.044863 | 1.044863 | 104.48629 | 46.293921 | -0.418121 | 53.304496 | -23.747167 | 1,508.430321 | 1,623.071465 | 1,578.06306 | 1,558.243079 | 1,617.143333 | 1,539.05 | 1,529.275 | 1,438.82298 | 1,438.82298 | 1,617.143333 | 1,555.832947 | 1,506.443444 | 1,602.725208 | 1,575.091505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,569.5625 | 1,568.7 | 1,572.933333 | 1,575.05 | 0.804152 | 0.954953 | 1,577.027143 | 81.928409 | 1,485.358571 | 7.051429 | 42.06136 | 1,584.078571 | 1,769.158 | 67.211048 | 4.250098 | 56.6 | -7,306,198.173513 | 41,207.14773 | 15,262,029 |
2022-03-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,584.95 | 1,584.95 | 1,530.3 | 1,564.6 | 22,271 | 1,440 | CASH | NSE | 2,022 | mar | 20.819377 | 70.086924 | 0 | 3,115.25 | 1.035712 | 1,757.7 | 2,492 | 1,475.75 | 2,508 | 2,425,448.985 | 54.65 | 48,289.55 | null | null | 1.570157 | 1,565 | 0.99623 | null | null | 1,564 | 7.355385 | 3.194403 | 0.086749 | null | 39.555025 | 0.087078 | 1 | 17.134728 | 22.362118 | -48.679808 | 57.142857 | -0.37237 | 58.259435 | -11.124821 | 5.036176 | 64.487502 | 21.859386 | 202.941145 | 57.95 | 19.763199 | 183.480282 | -3.053428 | 3.846281 | 0.038463 | 1.038463 | 103.846281 | 44.437589 | -0.419425 | 57.116643 | -32.208512 | 1,508.525196 | 1,619.299112 | 1,571.383095 | 1,558.559874 | 1,609.651667 | 1,539.05 | 1,529.275 | 1,442.61752 | 1,442.61752 | 1,609.651667 | 1,563.243943 | 1,510.284235 | 1,592.273542 | 1,571.701613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,566.2 | 1,557.625 | 1,559.95 | 1,561.1125 | 0.645599 | 0.950244 | 1,580.618571 | 81.697082 | 1,491.538571 | 6.852308 | 17.230293 | 1,587.470879 | 296.883 | 66.31383 | 4.238389 | 54.65 | -7,300,513.261344 | 52,493.933902 | 15,239,758 |
2022-03-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,522 | 1,548.5 | 1,471 | 1,489.35 | 28,054 | 1,440 | CASH | NSE | 2,022 | mar | 20.730513 | 82.186265 | 1 | 3,019.5 | 1.052685 | 1,739.85 | 2,499 | 1,475.75 | 2,508 | 2,277,843.5 | 77.5 | 48,021.2 | null | null | 1.570125 | 1,490 | 0.972495 | null | null | 1,489 | 7.306095 | 3.172997 | 0.232923 | null | 38.592098 | 0.239511 | 1 | 17.232566 | 22.848569 | -42.651923 | 57.142857 | -0.42129 | -64.513146 | -25.52934 | 18.504453 | 68.985329 | 25.923468 | 247.745349 | -59.05 | 17.827577 | 170.374548 | -2.688892 | -3.813614 | -0.038136 | 0.961864 | 96.186386 | 37.23533 | -0.420935 | 53.726709 | -70.108285 | 1,499.445164 | 1,610.915299 | 1,563.354762 | 1,554.412041 | 1,600.706667 | 1,542.325 | 1,529.275 | 1,446.33617 | 1,446.33617 | 1,600.706667 | 1,558.80627 | 1,500.439415 | 1,582.716042 | 1,563.940215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,507.7125 | 1,509.75 | 1,502.95 | 1,499.55 | 1.540967 | 0.948359 | 1,559.984286 | 74.176291 | 1,514.115714 | 3.528352 | 34.194195 | 1,563.512637 | 1,169.243 | 68.262842 | 4.583398 | 93.6 | -7,315,282.334893 | 47,639.829035 | 15,211,704 |
2022-03-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,505.75 | 1,513.65 | 1,490.05 | 1,498.95 | 44,616 | 1,440 | CASH | NSE | 2,022 | mar | 20.785154 | 96.435448 | 1 | 3,003.7 | 1.015838 | 1,739.85 | 2,499 | 1,475.75 | 2,508 | 2,255,414.1825 | 23.6 | 47,816.15 | null | null | 1.570129 | 1,499 | -0.917 | null | null | 1,498 | 7.31252 | 3.175787 | -0.398888 | null | 38.716276 | 0.434993 | 1 | 17.323415 | 22.954854 | -34.683974 | 57.142857 | -0.288136 | -79.340512 | -22.795026 | 18.504453 | 71.083698 | 25.23253 | 230.049252 | -71 | 17.352418 | 158.204937 | -2.198504 | -4.522437 | -0.045224 | 0.954776 | 95.477563 | 38.602487 | -0.422367 | 52.427153 | -65.603645 | 1,492.655687 | 1,603.691731 | 1,555.230952 | 1,551.979899 | 1,593.871667 | 1,542.35 | 1,529.775 | 1,449.980447 | 1,449.980447 | 1,593.871667 | 1,547.156719 | 1,493.991878 | 1,574.344792 | 1,557.375269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,502.1 | 1,501.85 | 1,500.883333 | 1,500.4 | 0.507112 | 0.943701 | 1,542.365714 | 32.408816 | 1,534.112857 | 0.634835 | 36.512702 | 1,543.000549 | 1,333.1774 | 65.122639 | 4.34455 | 24.3 | -7,326,247.284045 | 37,834.317855 | 15,256,320 |
2022-03-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,525 | 1,525 | 1,495 | 1,507.8 | 52,795 | 1,440 | CASH | NSE | 2,022 | mar | 21.102592 | 116.541614 | 1 | 3,020 | 1.020067 | 1,739.85 | 2,499 | 1,475.75 | 2,508 | 2,279,875 | 30 | 47,646.35 | null | null | 1.570133 | 1,508 | 0.986505 | null | null | 1,507 | 7.318407 | 3.178344 | -0.163733 | null | 38.8304 | -0.165973 | 1 | 17.149424 | 22.705146 | -29.242308 | 7.142857 | -0.573333 | -60.454233 | -20.19577 | 14.887546 | 70.594889 | 24.368988 | 213.617163 | -17.6 | 18.053344 | 158.254585 | -1.864001 | -1.153796 | -0.011538 | 0.988462 | 98.846204 | 39.902115 | -0.423498 | 45.064161 | -61.123766 | 1,487.845309 | 1,597.505168 | 1,547.427857 | 1,550.434573 | 1,588.211667 | 1,542.35 | 1,529.775 | 1,453.551838 | 1,453.551838 | 1,588.211667 | 1,534.286639 | 1,490.382694 | 1,567.030833 | 1,551.822258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,513.2 | 1,510 | 1,509.266667 | 1,508.9 | 0.556403 | 0.943881 | 1,531.004286 | -46.409157 | 1,544.66 | -1.05044 | 37.245142 | 1,529.953846 | 1,387.2006 | 62.613879 | 4.152665 | 30 | -7,333,990.550712 | 27,919.722265 | 15,309,115 |
2022-03-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,550 | 1,577.95 | 1,532.95 | 1,536.4 | 38,484 | 1,440 | CASH | NSE | 2,022 | mar | 21.545444 | 119.109649 | 1 | 3,110.9 | 1.029355 | 1,739.85 | 2,499 | 1,475.75 | 2,508 | 2,418,918.4525 | 45 | 47,483.45 | null | null | 1.570145 | 1,537 | -0.987037 | null | null | 1,536 | 7.337197 | 3.186504 | -0.160495 | null | 39.196939 | 0.162603 | 1 | 15.95212 | 21.628303 | -24.213141 | 7.142857 | -0.302222 | 25.769618 | -11.948785 | 0.387158 | 70.298284 | 22.435467 | 198.358794 | 17.85 | 22.609864 | 199.900686 | -1.551163 | 1.175463 | 0.011755 | 1.011755 | 101.175463 | 44.025607 | -0.423851 | 44.290777 | -46.646419 | 1,487.289941 | 1,593.562899 | 1,542.671147 | 1,549.974369 | 1,582.781667 | 1,542.35 | 1,529.775 | 1,457.051801 | 1,457.051801 | 1,582.781667 | 1,526.48056 | 1,492.832014 | 1,560.626042 | 1,548.47957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,549.325 | 1,555.45 | 1,549.1 | 1,545.925 | 0.664006 | 0.94795 | 1,526.181429 | -64.739959 | 1,553.732857 | -2.119341 | 27.523819 | 1,524.062088 | 757.5606 | 63.152174 | 4.110399 | 70.15 | -7,366,573.670712 | 10,958.238408 | 15,347,599 |
2022-03-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,530 | 1,548.7 | 1,515 | 1,522.6 | 42,519 | 1,440 | CASH | NSE | 2,022 | mar | 21.697719 | 158.947982 | 0 | 3,063.7 | 1.022244 | 1,739.85 | 2,499 | 1,475.75 | 2,508 | 2,346,280.5 | 33.7 | 47,307.65 | null | null | 1.57014 | 1,523 | -0.477985 | null | null | 1,522 | 7.328175 | 3.182586 | 0.878368 | null | 39.020507 | -1.837647 | 1 | 15.11696 | 20.526082 | -17.533013 | 7.142857 | -0.219585 | -21.808585 | -14.980055 | 4.259888 | 63.997247 | 23.651041 | 202.140309 | 40.25 | 21.718356 | 185.622065 | -1.128211 | 2.715283 | 0.027153 | 1.027153 | 102.715283 | 42.509973 | -0.423662 | 44.328877 | -53.631992 | 1,485.285129 | 1,588.984647 | 1,538.11171 | 1,549.002587 | 1,576.921667 | 1,542.35 | 1,529.775 | 1,460.481765 | 1,460.481765 | 1,576.921667 | 1,522.089985 | 1,492.87706 | 1,555.061875 | 1,544.596882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,529.075 | 1,531.85 | 1,528.766667 | 1,527.225 | 0.661795 | 0.946325 | 1,522.924286 | -66.833283 | 1,553.304286 | -2.336923 | 16.75639 | 1,520.587363 | 280.7766 | 61.048447 | 4.009487 | 33.7 | -7,389,914.961513 | -4,403.52828 | 15,305,080 |
2022-03-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,535.6 | 1,546.7 | 1,503 | 1,508.1 | 38,176 | 1,440 | CASH | NSE | 2,022 | mar | 21.521173 | 219.295095 | 0 | 3,049.7 | 1.029075 | 1,739.85 | 2,499 | 1,475.75 | 2,508 | 2,324,690.1 | 43.7 | 47,092.95 | null | null | 1.570133 | 1,509 | 0.99083 | null | null | 1,508 | 7.318606 | 3.17843 | 0.135112 | null | 38.834263 | 0.136362 | 1 | 14.562016 | 19.612872 | -11.719231 | 7.142857 | -0.629291 | -38.4799 | -18.167824 | 7.347739 | 56.1879 | 23.849827 | 199.701715 | -94.25 | 20.584881 | 172.363346 | -0.757365 | -5.881986 | -0.05882 | 0.94118 | 94.118014 | 40.916088 | -0.423146 | 37.90069 | -60.971906 | 1,481.87536 | 1,583.766283 | 1,533.587413 | 1,547.065809 | 1,569.765 | 1,542.35 | 1,529.775 | 1,463.84313 | 1,463.84313 | 1,569.765 | 1,518.214461 | 1,490.669402 | 1,550.12875 | 1,540.156774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,523.35 | 1,524.85 | 1,519.266667 | 1,516.475 | 0.398674 | 0.941474 | 1,519.754286 | -65.004483 | 1,547.638571 | -2.144945 | 13.209905 | 1,517.609341 | 174.5016 | 59.809272 | 3.965869 | 43.7 | -7,419,180.316204 | -19,599.270392 | 15,266,904 |
2022-03-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,500 | 1,548.75 | 1,500 | 1,529.35 | 38,606 | 1,440 | CASH | NSE | 2,022 | mar | 21.346741 | 263.87151 | 0 | 3,048.75 | 1.0325 | 1,739.85 | 2,499 | 1,475.75 | 2,508 | 2,323,125 | 48.75 | 46,885.05 | null | null | 1.570142 | 1,530 | -0.822148 | null | null | 1,529 | 7.332598 | 3.184507 | 0.569274 | null | 39.106905 | -0.692423 | 1 | 14.103682 | 18.823934 | -2.294872 | 7.142857 | 0.602051 | -22.409696 | -11.565862 | 8.145344 | 62.7897 | 22.805764 | 188.437307 | -52.9 | 19.370372 | 160.051679 | -0.148838 | -3.34334 | -0.033433 | 0.966567 | 96.65666 | 44.217069 | -0.421951 | 38.464472 | -50.215135 | 1,481.654011 | 1,580.255555 | 1,530.760628 | 1,546.272815 | 1,562.835 | 1,542.35 | 1,529.775 | 1,467.137267 | 1,467.137267 | 1,562.835 | 1,517.023496 | 1,492.957855 | 1,545.753125 | 1,537.549355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,519.525 | 1,524.375 | 1,526.033333 | 1,526.8625 | 0.733361 | 0.933777 | 1,517.451429 | -68.530662 | 1,550.505714 | -2.542637 | 11.401579 | 1,514.908791 | 129.996 | 59.019324 | 3.859112 | 48.75 | -7,411,300.732615 | -21,526.81826 | 15,305,510 |
2022-03-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,542.95 | 1,547.95 | 1,511 | 1,524 | 17,361 | 1,440 | CASH | NSE | 2,022 | mar | 21.308997 | 280.880516 | 0 | 3,058.95 | 1.024454 | 1,702.35 | 2,500 | 1,475.75 | 2,508 | 2,338,952.45 | 36.95 | 46,669.2 | null | null | 1.57014 | 1,524 | -0.946829 | null | null | 1,524 | 7.329094 | 3.182985 | -0.321737 | null | 39.038443 | 0.339804 | 1 | 13.678087 | 18.684041 | -3.725962 | 7.142857 | -0.512855 | -19.953185 | -12.885467 | 8.145344 | 64.956614 | 21.757925 | 174.977499 | -27.65 | 18.480377 | 148.619416 | -0.242455 | -1.781974 | -0.01782 | 0.98218 | 98.218026 | 43.557267 | -0.420189 | 41.103613 | -52.923311 | 1,480.990774 | 1,576.626164 | 1,529.985032 | 1,545.226891 | 1,555.64 | 1,542.35 | 1,529.775 | 1,470.365522 | 1,470.365522 | 1,555.64 | 1,517.388714 | 1,494.340127 | 1,542.06875 | 1,535.043871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,531.475 | 1,529.475 | 1,527.65 | 1,526.7375 | 0.709919 | 0.925987 | 1,512.681429 | -73.315127 | 1,556.054286 | -3.336374 | 9.349995 | 1,509.345055 | 87.4224 | 57.442944 | 3.769222 | 36.95 | -7,416,445.602709 | -21,995.381213 | 15,288,149 |
2022-03-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,530 | 1,543.5 | 1,481.05 | 1,497.6 | 60,978 | 1,440 | CASH | NSE | 2,022 | mar | 21.006275 | 299.250519 | 0 | 3,024.55 | 1.042166 | 1,681.9 | 2,501 | 1,475.75 | 2,508 | 2,286,000.675 | 62.45 | 46,464.45 | null | null | 1.570129 | 1,498 | -0.590034 | null | null | 1,497 | 7.311619 | 3.175396 | 0.807379 | null | 38.698837 | -1.36836 | 1 | 13.877575 | 17.974639 | -5.016667 | 7.142857 | -0.518815 | -78.685526 | -19.285884 | 16.47093 | 66.161316 | 23.779923 | 192.429107 | -83.8 | 17.054169 | 138.003743 | -0.327673 | -5.299102 | -0.052991 | 0.947009 | 94.700898 | 40.357058 | -0.418278 | 39.113746 | -83.116471 | 1,477.292808 | 1,571.527702 | 1,530.387879 | 1,543.11098 | 1,548.815 | 1,545.85 | 1,549.775 | 1,473.529211 | 1,473.529211 | 1,548.815 | 1,515.388619 | 1,491.091053 | 1,539.190625 | 1,531.299355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,513.0375 | 1,512.275 | 1,507.383333 | 1,504.9375 | 0.494626 | 0.914825 | 1,495.795714 | -80.692696 | 1,575.118571 | -6.101758 | 11.715016 | 1,489.693956 | 137.2416 | 57.800591 | 3.859548 | 62.45 | -7,445,103.798066 | -29,306.002651 | 15,227,171 |
2022-03-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,492 | 1,513.95 | 1,470 | 1,478.2 | 40,018 | 1,440 | CASH | NSE | 2,022 | mar | 20.411439 | -30.099097 | 1 | 2,983.95 | 1.029898 | 1,672.55 | 2,502 | 1,475.75 | 2,508 | 2,225,506.5 | 43.95 | 46,260.75 | null | null | 1.57012 | 1,479 | -0.080569 | null | null | 1,478 | 7.29858 | 3.169733 | 0.996749 | null | 38.447367 | -12.371362 | 1 | 14.270215 | 17.419609 | -5.581731 | -100 | -0.313993 | -119.16097 | -23.721002 | 19.374525 | 58.411986 | 23.855201 | 189.73417 | -86.4 | 16.111787 | 128.146333 | -0.365909 | -5.522178 | -0.055222 | 0.944778 | 94.477822 | 38.139499 | -0.416462 | 34.880174 | -94.142857 | 1,471.718655 | 1,565.50656 | 1,530.828095 | 1,540.24273 | 1,542.025 | 1,530.225 | 1,540 | 1,628.55 | -1,628.55 | 1,542.025 | 1,509.21394 | 1,485.044842 | 1,537.061042 | 1,526.743548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,488.5375 | 1,491.975 | 1,487.383333 | 1,485.0875 | 0.249655 | 0.897655 | 1,490.628571 | -79.754253 | 1,562.55 | -5.532418 | 18.474415 | 1,485.096154 | 341.304 | 56.811263 | 3.843273 | 43.95 | -7,470,189.02901 | -37,614.193753 | 15,187,153 |
2022-03-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,478.2 | 1,494 | 1,468 | 1,472.95 | 52,151 | 1,440 | CASH | NSE | 2,022 | mar | 19.786489 | -19.523888 | 1 | 2,962 | 1.017711 | 1,656.55 | 2,503 | 1,472.95 | 2,532 | 2,193,192 | 26 | 46,061.15 | null | null | 1.570117 | 1,473 | -0.8974 | null | null | 1,472 | 7.295022 | 3.168188 | 0.441217 | null | 38.379031 | -0.491661 | 1 | 14.673566 | 16.968627 | -10.967308 | -100 | -0.201923 | -131.639118 | -24.923275 | 19.917138 | 53.045772 | 23.305548 | 178.18173 | -16.4 | 15.563872 | 118.993024 | -0.720684 | -1.101152 | -0.011012 | 0.988988 | 98.898848 | 37.538362 | -0.41473 | 32.813554 | -96.198157 | 1,466.211957 | 1,559.535169 | 1,529.537607 | 1,537.332097 | 1,535.371667 | 1,527.175 | 1,533.1 | 1,625.379 | -1,625.379 | 1,535.371667 | 1,500.269647 | 1,479.113103 | 1,535.22375 | 1,522.287097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,478.2875 | 1,481 | 1,478.316667 | 1,476.975 | 0.162538 | 0.882693 | 1,484.787143 | -79.175435 | 1,552.777143 | -5.23 | 23.01844 | 1,479.557143 | 529.8486 | 54.610458 | 3.707557 | 26 | -7,502,482.532856 | -47,868.732814 | 15,135,002 |
2022-03-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,472.95 | 1,527.55 | 1,460 | 1,470.6 | 257,679 | 1,440 | CASH | NSE | 2,022 | mar | 19.237458 | -10.219334 | 1 | 2,987.55 | 1.046267 | 1,647.45 | 2,504 | 1,470.6 | 2,533 | 2,230,223 | 67.55 | 45,875.2 | null | null | 1.570116 | 1,471 | 0.944529 | null | null | 1,470 | 7.293426 | 3.167495 | 0.328427 | null | 38.348403 | 0.347715 | 1 | 14.119594 | 16.09249 | -17.816026 | -100 | -0.034789 | -96.582477 | -25.489397 | 6.917958 | 66.523868 | 21.280701 | 165.454463 | -28.35 | 18.526833 | 144.043522 | -1.171484 | -1.891324 | -0.018913 | 0.981087 | 98.108676 | 37.255302 | -0.413028 | 31.455884 | -92.262774 | 1,461.127481 | 1,553.797416 | 1,526.320177 | 1,534.652735 | 1,529.173333 | 1,526 | 1,528.5 | 1,619.08384 | -1,619.08384 | 1,529.173333 | 1,490.631811 | 1,473.807425 | 1,533.21375 | 1,518.10828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,482.775 | 1,493.775 | 1,486.05 | 1,482.1875 | 0.02027 | 0.865936 | 1,477.092857 | -79.737293 | 1,548.892857 | -5.523077 | 20.056012 | 1,471.56978 | 402.2436 | 55.534711 | 3.77633 | 67.55 | -7,679,291.143515 | -103,969.353747 | 14,877,323 |
2022-03-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,470.6 | 1,508.65 | 1,462.2 | 1,487.3 | 68,000 | 1,440 | CASH | NSE | 2,022 | mar | 18.764086 | -2.294882 | 1 | 2,970.85 | 1.031767 | 1,622.65 | 2,505 | 1,470.6 | 2,533 | 2,205,948.03 | 46.45 | 45,715.05 | null | null | 1.570124 | 1,488 | -0.241704 | null | null | 1,487 | 7.304718 | 3.172399 | -0.97035 | null | 38.565529 | 4.014622 | 1 | 13.605192 | 15.36996 | -18.43109 | -92.857143 | 0.359526 | -87.80576 | -18.642738 | 6.917958 | 58.857272 | 19.994279 | 153.636287 | -20.5 | 17.406882 | 133.754699 | -1.211574 | -1.359597 | -0.013596 | 0.986404 | 98.640403 | 40.678631 | -0.411022 | 34.451816 | -78.151261 | 1,458.802659 | 1,549.50726 | 1,523.315039 | 1,533.110694 | 1,523.835 | 1,517.6 | 1,522.475 | 1,609.53881 | -1,609.53881 | 1,523.835 | 1,483.972747 | 1,472.50308 | 1,531.245208 | 1,515.406774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,482.1875 | 1,485.425 | 1,486.05 | 1,486.3625 | -0.080524 | 0.810194 | 1,480.258571 | -75.97042 | 1,532.284286 | -4.001978 | 9.954979 | 1,476.256593 | 99.1016 | 54.885803 | 3.690298 | 46.45 | -7,673,801.369564 | -115,721.102077 | 14,945,323 |
2022-03-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,488 | 1,497 | 1,467.05 | 1,475.15 | 19,387 | 1,440 | CASH | NSE | 2,022 | mar | 18.372412 | 15.605479 | 1 | 2,964.05 | 1.020415 | 1,602.35 | 2,517 | 1,470.6 | 2,533 | 2,196,173.85 | 29.95 | 45,567.55 | null | null | 1.570118 | 1,476 | 0.171399 | null | null | 1,475 | 7.296515 | 3.168836 | -0.985202 | null | 38.407682 | -5.748014 | 1 | 13.127532 | 15.180049 | -20.139423 | -85.714286 | -0.429048 | -100.92555 | -21.978024 | 6.917958 | 59.154691 | 19.188823 | 142.662267 | -61.25 | 16.705658 | 124.200792 | -1.324111 | -3.986592 | -0.039866 | 0.960134 | 96.013408 | 39.010988 | -0.408876 | 31.066417 | -87.155574 | 1,455.369583 | 1,544.710018 | 1,519.436544 | 1,531.377015 | 1,518.918333 | 1,503.5 | 1,518.975 | 1,600.566481 | -1,600.566481 | 1,518.918333 | 1,479.116185 | 1,469.462262 | 1,529.233125 | 1,512.265806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,481.8 | 1,482.025 | 1,479.733333 | 1,478.5875 | -0.057977 | 0.755783 | 1,480.588571 | -71.38134 | 1,519.175714 | -2.968242 | 5.799776 | 1,477.62033 | 33.6374 | 53.104675 | 3.599951 | 29.95 | -7,682,701.912135 | -112,840.526114 | 14,925,936 |
2022-03-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,475.15 | 1,481.55 | 1,442.05 | 1,464.45 | 30,999 | 1,440 | CASH | NSE | 2,022 | mar | 18.055618 | 14.457734 | 1 | 2,923.6 | 1.027392 | 1,602.35 | 2,517 | 1,464.45 | 2,536 | 2,136,469.1775 | 39.5 | 45,464.1 | null | null | 1.570113 | 1,465 | 0.892552 | null | null | 1,464 | 7.289235 | 3.165675 | 0.450945 | null | 38.268133 | 0.505231 | 1 | 13.293291 | 15.308353 | -21.865385 | -78.571429 | -0.270886 | -132.92981 | -24.898008 | 15.44816 | 58.998193 | 21.575636 | 157.472105 | -58.15 | 15.801549 | 115.329307 | -1.439374 | -3.819125 | -0.038191 | 0.961809 | 96.180875 | 37.550996 | -0.40671 | 33.888607 | -83.517292 | 1,451.111419 | 1,539.531952 | 1,514.490687 | 1,529.972041 | 1,515.47 | 1,500.425 | 1,510 | 1,592.132492 | -1,592.132492 | 1,515.47 | 1,474.432232 | 1,465.155447 | 1,526.975625 | 1,508.75172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,465.8 | 1,461.8 | 1,462.683333 | 1,463.125 | -0.058677 | 0.747678 | 1,469.972857 | -76.98934 | 1,526.234286 | -4.327802 | 7.510486 | 1,465.645055 | 56.4074 | 52.132912 | 3.559897 | 39.5 | -7,678,542.552641 | -100,080.446461 | 14,894,937 |
2022-03-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,465 | 1,475 | 1,447.35 | 1,468.25 | 29,398 | 1,440 | CASH | NSE | 2,022 | mar | 17.817063 | 11.400271 | 1 | 2,922.35 | 1.019104 | 1,602.35 | 2,517 | 1,464.45 | 2,536 | 2,134,841.25 | 27.65 | 45,436.15 | null | null | 1.570115 | 1,469 | -0.430066 | null | null | 1,468 | 7.291826 | 3.1668 | -0.902798 | null | 38.31775 | 2.099209 | 1 | 13.447211 | 15.298317 | -26.067628 | -78.571429 | 0.117541 | -107.44993 | -23.135499 | 15.44816 | 63.852375 | 20.729896 | 146.224097 | -39.85 | 15.182146 | 107.091499 | -1.717672 | -2.642398 | -0.026424 | 0.973576 | 97.357602 | 38.432251 | -0.404399 | 37.257653 | -80.721118 | 1,447.914998 | 1,534.933116 | 1,509.519108 | 1,529.490626 | 1,514.538333 | 1,500.425 | 1,510 | 1,580.125893 | -1,580.125893 | 1,514.538333 | 1,470.542793 | 1,462.364895 | 1,524.643958 | 1,505.705269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,463.9 | 1,461.175 | 1,463.533333 | 1,464.7125 | -0.051272 | 0.775338 | 1,462.417143 | -79.017294 | 1,529.404286 | -5.152857 | 7.879404 | 1,457.264286 | 62.085 | 50.384133 | 3.431577 | 27.65 | -7,663,498.006529 | -80,975.290435 | 14,924,335 |
2022-03-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,470 | 1,523.7 | 1,470 | 1,508.25 | 82,629 | 1,440 | CASH | NSE | 2,022 | mar | 17.604605 | 8.848458 | 1 | 2,993.7 | 1.036531 | 1,602.35 | 2,517 | 1,464.45 | 2,536 | 2,239,839 | 53.7 | 45,468.65 | null | null | 1.570133 | 1,509 | 0.959514 | null | null | 1,508 | 7.318705 | 3.178473 | 0.281662 | null | 38.836194 | 0.293547 | 1 | 12.797712 | 14.374916 | -25.719231 | -78.571429 | 0.712291 | 1.375225 | -6.154096 | 4.354225 | 65.163672 | 19.111932 | 135.779519 | -21.1 | 20.852054 | 148.142106 | -1.696442 | -1.379671 | -0.013797 | 0.986203 | 98.620329 | 46.922952 | -0.401277 | 43.495631 | -51.287712 | 1,450.197151 | 1,533.211625 | 1,504.699444 | 1,529.313005 | 1,515.621667 | 1,500.425 | 1,510 | 1,569.079821 | -1,569.079821 | 1,515.621667 | 1,472.392524 | 1,467.460142 | 1,522.379583 | 1,505.29957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,492.9875 | 1,496.85 | 1,500.65 | 1,502.55 | 0.444357 | 0.798033 | 1,467.288571 | -77.219194 | 1,524.597143 | -4.408352 | 15.826737 | 1,462.88022 | 250.4856 | 50.74598 | 3.36456 | 55.45 | -7,628,415.302619 | -54,635.476231 | 15,006,964 |
2022-03-31T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,522.2 | 1,536.1 | 1,483.6 | 1,501.15 | 56,799 | 1,440 | CASH | NSE | 2,022 | mar | 17.367693 | 9.77844 | 1 | 3,019.7 | 1.035387 | 1,602.35 | 2,517 | 1,464.45 | 2,536 | 2,278,957.96 | 52.5 | 45,487.5 | null | null | 1.57013 | 1,502 | 0.862155 | null | null | 1,501 | 7.313987 | 3.176424 | -0.506645 | null | 38.744677 | -0.587649 | 1 | 12.501497 | 13.809229 | -23.652244 | -78.571429 | -0.400952 | 33.424925 | -8.564491 | 8.650708 | 65.889043 | 17.703086 | 126.080982 | -22.85 | 21.056024 | 149.960527 | -1.562831 | -1.499344 | -0.014993 | 0.985007 | 98.500656 | 45.717755 | -0.397532 | 43.369278 | -44.611059 | 1,451.549391 | 1,531.143133 | 1,500.661912 | 1,529.132204 | 1,516.25 | 1,496.9 | 1,495.4 | 1,558.917436 | -1,558.917436 | 1,516.25 | 1,477.646168 | 1,470.898679 | 1,519.990833 | 1,504.365914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,510.7625 | 1,509.85 | 1,506.95 | 1,505.5 | 0.527032 | 0.783497 | 1,474.407143 | -71.130391 | 1,512.442857 | -2.925824 | 17.828404 | 1,471.481319 | 317.852 | 50.871267 | 3.38882 | 52.5 | -7,647,240.114047 | -44,882.948945 | 14,950,165 |
2022-04-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,515 | 1,565 | 1,508.9 | 1,559.6 | 48,933 | 1,440 | CASH | NSE | 2,022 | apr | 17.172027 | 32.518243 | 1 | 3,073.9 | 1.037179 | 1,602.35 | 2,517 | 1,464.45 | 2,536 | 2,361,428.5 | 56.1 | 45,533.6 | null | null | 1.570155 | 1,560 | 0.199407 | null | null | 1,559 | 7.352185 | 3.193013 | 0.979917 | null | 39.491771 | 4.91416 | 1 | 12.887573 | 13.724795 | -22.446795 | 28.571429 | 0.795009 | 149.371668 | 11.571614 | 17.906564 | 71.342134 | 16.144373 | 117.075197 | 62 | 23.18733 | 168.149061 | -1.481892 | 4.139957 | 0.0414 | 1.0414 | 104.139957 | 55.785807 | -0.3923 | 54.115002 | -4.392029 | 1,460.237878 | 1,532.97906 | 1,499.884918 | 1,529.444902 | 1,517.786667 | 1,512.025 | 1,503.525 | 1,442.05 | 1,442.05 | 1,517.786667 | 1,490.827334 | 1,484.749285 | 1,517.5925 | 1,507.162688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,537.125 | 1,536.95 | 1,544.5 | 1,548.275 | 0.663137 | 0.790098 | 1,495.591429 | -4.192095 | 1,496.544286 | -0.073297 | 34.330255 | 1,495.518132 | 1,178.5664 | 51.79832 | 3.321257 | 63.85 | -7,607,727.370732 | -24,240.774096 | 14,999,098 |
2022-04-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,575.85 | 1,584.3 | 1,561.1 | 1,574.6 | 35,203 | 1,440 | CASH | NSE | 2,022 | apr | 17.10297 | 61.945606 | 1 | 3,145.4 | 1.014861 | 1,602.35 | 2,517 | 1,464.45 | 2,536 | 2,473,250.73 | 23.2 | 45,601.55 | null | null | 1.570161 | 1,575 | -0.788715 | null | null | 1,574 | 7.361757 | 3.19717 | -0.614759 | null | 39.68123 | 0.779444 | 1 | 13.644352 | 13.874017 | -20.385897 | 35.714286 | -0.053879 | 192.11471 | 15.883434 | 23.482482 | 75.90192 | 15.573139 | 108.712683 | 96.4 | 25.131629 | 175.438414 | -1.343923 | 6.521445 | 0.065214 | 1.065214 | 106.521445 | 57.941717 | -0.385559 | 55.365066 | -6.818981 | 1,470.128061 | 1,535.664282 | 1,501.501961 | 1,530.075412 | 1,520.051667 | 1,519.525 | 1,513.175 | 1,444.509 | 1,444.509 | 1,520.051667 | 1,510.015846 | 1,499.798212 | 1,515.315417 | 1,510.828065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,573.9625 | 1,572.7 | 1,573.333333 | 1,573.65 | 0.307833 | 0.788672 | 1,517.504286 | 68.71719 | 1,484.131429 | 2.567143 | 39.224184 | 1,520.071429 | 1,538.5366 | 49.862726 | 3.166692 | 24.7 | -7,601,961.362111 | -11,757.902179 | 15,034,301 |
2022-04-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,582.5 | 1,623.7 | 1,575 | 1,580.65 | 50,994 | 1,440 | CASH | NSE | 2,022 | apr | 17.039364 | 87.886297 | 1 | 3,198.7 | 1.030921 | 1,602.35 | 2,517 | 1,464.45 | 2,536 | 2,557,327.5 | 48.7 | 45,633.8 | null | null | 1.570164 | 1,581 | -0.909426 | null | null | 1,580 | 7.365591 | 3.198836 | -0.415866 | null | 39.757389 | 0.457285 | 1 | 15.05718 | 14.367633 | -17.245833 | 42.857143 | -0.037988 | 190.368943 | 17.628039 | 33.423932 | 76.322928 | 14.476589 | 100.947492 | 107.7 | 29.012279 | 202.307099 | -1.134091 | 7.311857 | 0.073119 | 1.073119 | 107.311857 | 58.81402 | -0.377448 | 51.703847 | -23.699422 | 1,479.973568 | 1,538.566586 | 1,504.126176 | 1,530.496337 | 1,521.126667 | 1,522.55 | 1,532.875 | 1,450.10064 | 1,450.10064 | 1,521.126667 | 1,531.146644 | 1,514.224769 | 1,513.274167 | 1,514.737634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,590.4625 | 1,599.35 | 1,593.116667 | 1,590 | -0.254325 | 0.835593 | 1,542.108571 | 80.198836 | 1,466.855714 | 5.788681 | 33.566397 | 1,547.897253 | 1,126.703 | 49.808245 | 3.151124 | 49.1 | -7,641,123.078744 | -18,042.918762 | 15,085,295 |
2022-04-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,588.6 | 1,620.05 | 1,576.8 | 1,614.35 | 29,417 | 1,440 | CASH | NSE | 2,022 | apr | 16.901014 | 109.631426 | 1 | 3,196.85 | 1.027429 | 1,614.35 | 2,543 | 1,464.45 | 2,536 | 2,554,494.84 | 43.25 | 45,678.2 | null | null | 1.570177 | 1,615 | 0.909539 | null | null | 1,614 | 7.386688 | 3.207998 | -0.41562 | null | 40.178975 | -0.456957 | 1 | 16.36909 | 15.123333 | -6.361538 | 42.857143 | 0.595376 | 160.779295 | 26.742424 | 33.423932 | 76.699554 | 13.570175 | 93.736957 | 143.75 | 27.195749 | 187.856592 | -0.41821 | 9.774922 | 0.097749 | 1.097749 | 109.774922 | 63.371212 | -0.367661 | 55.232442 | -5.147261 | 1,493.216832 | 1,543.455839 | 1,508.208529 | 1,531.346471 | 1,522.606667 | 1,539.4 | 1,532.875 | 1,460.516602 | 1,460.516602 | 1,522.606667 | 1,554.381119 | 1,533.073321 | 1,511.755 | 1,520.752043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599.95 | 1,598.425 | 1,603.733333 | 1,606.3875 | 0.380186 | 0.868946 | 1,573.148571 | 84.035377 | 1,448.722857 | 9.571209 | 37.074959 | 1,582.71978 | 1,374.5526 | 49.339799 | 3.056326 | 43.25 | -7,619,459.92383 | -12,080.974549 | 15,114,712 |
2022-04-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,627.7 | 1,663.7 | 1,585 | 1,593.6 | 58,533 | 1,440 | CASH | NSE | 2,022 | apr | 16.880281 | 127.439081 | 1 | 3,248.7 | 1.049653 | 1,614.35 | 2,543 | 1,464.45 | 2,536 | 2,636,964.5 | 78.7 | 45,746.4 | null | null | 1.570169 | 1,594 | -0.687668 | null | null | 1,593 | 7.373751 | 3.202379 | -0.726026 | null | 39.91992 | 1.05578 | 1 | 18.267577 | 16.268896 | 3.25609 | 57.142857 | -0.433291 | 133.568964 | 18.078927 | 42.947899 | 83.810018 | 12.087121 | 87.04146 | 106.3 | 30.285099 | 218.088264 | 0.213995 | 7.147179 | 0.071472 | 1.071472 | 107.147179 | 59.039463 | -0.356829 | 47.390533 | -31.626438 | 1,502.719556 | 1,546.690946 | 1,512.752941 | 1,532.271958 | 1,524.88 | 1,539.4 | 1,552.875 | 1,470.307606 | 1,470.307606 | 1,524.88 | 1,573.994382 | 1,545.867913 | 1,510.695 | 1,525.332258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,617.5 | 1,624.35 | 1,614.1 | 1,608.975 | 0.04816 | 0.890109 | 1,592.5 | 85.027423 | 1,443.085714 | 11.493407 | 18.475156 | 1,603.993407 | 341.3314 | 51.436956 | 3.227721 | 78.7 | -7,665,200.451149 | -23,097.531105 | 15,056,179 |
2022-04-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,610 | 1,662 | 1,600 | 1,625.85 | 35,316 | 1,440 | CASH | NSE | 2,022 | apr | 17.213297 | 142.241247 | 1 | 3,262 | 1.03875 | 1,625.85 | 2,545 | 1,464.45 | 2,536 | 2,659,200 | 62 | 45,853.7 | null | null | 1.570181 | 1,626 | 0.075729 | null | null | 1,625 | 7.393786 | 3.21108 | -0.997128 | null | 40.32183 | -13.167028 | 1 | 20.030457 | 17.352012 | 13.339744 | 57.142857 | 0.255645 | 122.65384 | 26.489349 | 42.947899 | 88.367063 | 10.965454 | 80.824213 | 150.7 | 27.474686 | 202.51053 | 0.875066 | 10.21591 | 0.102159 | 1.102159 | 110.21591 | 63.244674 | -0.344645 | 45.279623 | -17.076472 | 1,515.441005 | 1,551.797982 | 1,517.872059 | 1,534.426749 | 1,528.456667 | 1,545.15 | 1,552.875 | 1,485.778997 | 1,485.778997 | 1,528.456667 | 1,591.986142 | 1,562.928759 | 1,510.175208 | 1,531.846452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,624.4625 | 1,631 | 1,629.283333 | 1,628.425 | 0.070779 | 0.909084 | 1,614.63 | 85.69223 | 1,442.048571 | 13.275495 | 19.548437 | 1,627.905495 | 382.1414 | 52.648602 | 3.23822 | 68.4 | -7,671,067.464052 | -27,371.305519 | 15,091,495 |
2022-04-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,643.05 | 1,655 | 1,630.1 | 1,648.55 | 27,579 | 1,440 | CASH | NSE | 2,022 | apr | 17.703196 | 148.089418 | 1 | 3,285.1 | 1.015275 | 1,648.55 | 2,546 | 1,464.45 | 2,536 | 2,697,815.5 | 24.9 | 46,019.9 | null | null | 1.57019 | 1,649 | -0.70658 | null | null | 1,648 | 7.407651 | 3.217102 | 0.707633 | null | 40.60234 | -1.001491 | 1 | 21.667417 | 17.893506 | 24.194551 | 57.142857 | 0.220884 | 117.135202 | 31.797046 | 42.947899 | 94.158835 | 10.517512 | 75.051055 | 184.1 | 26.352338 | 188.045493 | 1.58444 | 12.571272 | 0.125713 | 1.125713 | 112.571272 | 65.898523 | -0.331022 | 48.582853 | -6.8351 | 1,529.868034 | 1,558.040047 | 1,523.903333 | 1,539.089723 | 1,533.996667 | 1,556.5 | 1,552.875 | 1,500.012677 | 1,500.012677 | 1,533.996667 | 1,610.034549 | 1,581.948962 | 1,510.4525 | 1,539.594409 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,644.175 | 1,642.55 | 1,644.55 | 1,645.55 | -0.118754 | 0.926681 | 1,637.628571 | 86.156306 | 1,444.135714 | 14.884066 | 23.886523 | 1,652.512637 | 570.566 | 50.970131 | 3.091816 | 29.15 | -7,657,776.379715 | -22,402.385898 | 15,119,074 |
2022-04-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,648.55 | 1,660 | 1,601.1 | 1,654.35 | 36,613 | 1,440 | CASH | NSE | 2,022 | apr | 18.339605 | 158.797887 | 1 | 3,261.1 | 1.036787 | 1,654.35 | 2,547 | 1,464.45 | 2,536 | 2,657,826 | 58.9 | 46,071.9 | null | null | 1.570192 | 1,655 | -0.296922 | null | null | 1,654 | 7.411163 | 3.218627 | 0.954902 | null | 40.673702 | -3.215999 | 1 | 22.104019 | 17.854605 | 35.675962 | 57.142857 | 0.098472 | 93.690453 | 33.12567 | 27.779844 | 85.80965 | 13.678263 | 98.690265 | 186.1 | 24.201087 | 174.613672 | 2.331059 | 12.674953 | 0.12675 | 1.12675 | 112.674953 | 66.562835 | -0.316179 | 50.59011 | -4.218362 | 1,543.7118 | 1,564.253593 | 1,530.525294 | 1,540.629875 | 1,535.73 | 1,559.4 | 1,552.875 | 1,513.107663 | 1,513.107663 | 1,535.73 | 1,627.07626 | 1,599.570617 | 1,511.502917 | 1,547.35914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,641 | 1,630.55 | 1,638.483333 | 1,642.45 | -0.122796 | 0.961355 | 1,656.765714 | 86.380574 | 1,451.248571 | 15.809011 | 22.31032 | 1,672.574725 | 497.7504 | 51.53655 | 3.115214 | 58.9 | -7,628,187.605522 | -8,918.455546 | 15,155,687 |
2022-04-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,662.65 | 1,693.85 | 1,662.6 | 1,668.55 | 23,427 | 1,440 | CASH | NSE | 2,022 | apr | 18.969768 | 162.288022 | 1 | 3,356.45 | 1.018796 | 1,668.55 | 2,548 | 1,464.45 | 2,536 | 2,816,195.01 | 31.25 | 46,158.2 | null | null | 1.570197 | 1,669 | -0.934373 | null | null | 1,668 | 7.41971 | 3.222339 | -0.356296 | null | 40.847889 | 0.381321 | 1 | 23.116523 | 18.122027 | 45.791987 | 85.714286 | 0.1888 | 115.080884 | 36.392685 | 36.279073 | 84.815887 | 12.916726 | 91.64096 | 160.3 | 27.624825 | 195.991267 | 2.978624 | 10.628212 | 0.106282 | 1.106282 | 110.628212 | 68.196342 | -0.300179 | 48.808362 | -10.047657 | 1,558.060562 | 1,570.982393 | 1,537.415235 | 1,543.512399 | 1,538.606667 | 1,566.5 | 1,567.95 | 1,525.15505 | 1,525.15505 | 1,538.606667 | 1,643.028762 | 1,617.443935 | 1,513.917292 | 1,555.928172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,671.9125 | 1,678.225 | 1,675 | 1,673.3875 | 0.383652 | 0.965561 | 1,676.69 | 86.610169 | 1,457.217143 | 16.882527 | 26.194457 | 1,693.572527 | 686.1496 | 50.676796 | 3.037176 | 39.5 | -7,642,693.603922 | -7,207.078479 | 15,179,114 |
2022-04-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,675 | 1,676.85 | 1,620 | 1,640.3 | 19,445 | 1,440 | CASH | NSE | 2,022 | apr | 19.374586 | 171.546639 | 1 | 3,296.85 | 1.035093 | 1,668.55 | 2,548 | 1,464.45 | 2,536 | 2,716,497 | 56.85 | 46,246.85 | null | null | 1.570187 | 1,641 | 0.925427 | null | null | 1,640 | 7.402634 | 3.214923 | 0.378925 | null | 40.500617 | 0.40946 | 1 | 22.717683 | 18.005487 | 54.692949 | 85.714286 | -0.610378 | 75.327739 | 23.469593 | 17.532767 | 84.498681 | 17.843285 | 127.695177 | 139.15 | 25.430351 | 181.99189 | 3.545067 | 9.26956 | 0.092696 | 1.092696 | 109.26956 | 61.734797 | -0.283782 | 50.163084 | -21.266878 | 1,567.549913 | 1,575.454497 | 1,544.632281 | 1,545.771739 | 1,541.561667 | 1,566.5 | 1,567.95 | 1,542.024545 | 1,542.024545 | 1,541.561667 | 1,653.171714 | 1,627.795655 | 1,517.434375 | 1,562.489032 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,653.0375 | 1,648.425 | 1,645.716667 | 1,644.3625 | 1.618738 | 0.969044 | 1,682.435714 | 86.412854 | 1,475.064286 | 15.951648 | 14.224542 | 1,698.387363 | 202.3376 | 51.117739 | 3.116365 | 56.85 | -7,648,251.761353 | -7,620.285364 | 15,159,669 |
2022-04-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,648.55 | 1,669.15 | 1,580 | 1,616.5 | 20,865 | 1,440 | CASH | NSE | 2,022 | apr | 19.893276 | 176.213166 | 1 | 3,249.15 | 1.056424 | 1,668.55 | 2,548 | 1,464.45 | 2,536 | 2,637,257 | 89.15 | 46,281.95 | null | null | 1.570178 | 1,617 | -0.150011 | null | null | 1,616 | 7.388019 | 3.208576 | 0.988684 | null | 40.205721 | -6.590731 | 1 | 21.322173 | 17.384692 | 59.533013 | 85.714286 | -0.359506 | 41.903146 | 13.695804 | 3.180537 | 85.610055 | 21.039959 | 158.574093 | 56.9 | 22.422292 | 168.99247 | 3.84836 | 3.648371 | 0.036484 | 1.036484 | 103.648371 | 56.847902 | -0.267554 | 46.604763 | -31.37931 | 1,573.185235 | 1,578.102594 | 1,550.280184 | 1,546.476372 | 1,542.731667 | 1,568.4 | 1,570.6 | 1,557.207091 | 1,557.207091 | 1,542.731667 | 1,654.929426 | 1,632.338656 | 1,521.808542 | 1,567.323763 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,628.55 | 1,624.575 | 1,621.883333 | 1,620.5375 | 1.839626 | 0.964657 | 1,675.814286 | 85.687892 | 1,503.407143 | 13.262088 | 17.244448 | 1,689.076374 | 297.371 | 53.834329 | 3.330302 | 89.15 | -7,652,031.567859 | -8,299.237036 | 15,138,804 |
2022-04-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,610 | 1,657 | 1,610 | 1,624.65 | 16,659 | 1,440 | CASH | NSE | 2,022 | apr | 20.748863 | 180.773889 | 1 | 3,267 | 1.029193 | 1,668.55 | 2,548 | 1,464.45 | 2,536 | 2,667,770 | 47 | 46,342 | null | null | 1.570181 | 1,625 | -0.901922 | null | null | 1,624 | 7.393048 | 3.21076 | -0.4319 | null | 40.306947 | 0.478866 | 1 | 20.026342 | 16.412027 | 66.430449 | 78.571429 | 0.311702 | 46.769806 | 16.14376 | 3.180537 | 85.344211 | 19.715887 | 147.247372 | 50.05 | 21.011228 | 156.921579 | 4.284825 | 3.178585 | 0.031786 | 1.031786 | 103.178585 | 58.07188 | -0.251447 | 48.905847 | -30.913558 | 1,579.314855 | 1,581.105652 | 1,554.76404 | 1,547.713269 | 1,544.733333 | 1,584.85 | 1,581.925 | 1,570.871381 | 1,570.871381 | 1,544.733333 | 1,651.78143 | 1,637.576774 | 1,527.292917 | 1,572.608817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,625.4125 | 1,633.5 | 1,630.55 | 1,629.075 | 1.610345 | 0.966799 | 1,667.487143 | 84.434443 | 1,534.077143 | 10.262308 | 19.001068 | 1,677.749451 | 361.0406 | 53.346163 | 3.283548 | 47 | -7,658,305.27637 | -9,818.693879 | 15,155,463 |
2022-04-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,641.95 | 1,665.05 | 1,641.2 | 1,649.75 | 15,877 | 1,440 | CASH | NSE | 2,022 | apr | 21.682697 | 184.667377 | 1 | 3,306.25 | 1.014532 | 1,668.55 | 2,548 | 1,464.45 | 2,536 | 2,732,680.06 | 23.85 | 46,502.4 | null | null | 1.57019 | 1,650 | -0.915577 | null | null | 1,649 | 7.408379 | 3.217418 | -0.402144 | null | 40.617115 | 0.439224 | 1 | 19.014714 | 15.758105 | 69.052564 | 71.428571 | 0.327044 | 76.983765 | 23.354187 | 5.863555 | 83.460858 | 18.63056 | 136.729703 | 69.1 | 20.951474 | 153.762895 | 4.439949 | 4.371619 | 0.043716 | 1.043716 | 104.371619 | 61.677094 | -0.23515 | 49.779136 | -20.97503 | 1,588.002005 | 1,585.53432 | 1,558.813145 | 1,553.757153 | 1,550.08 | 1,584.85 | 1,588.725 | 1,580 | 1,580 | 1,550.08 | 1,649.458251 | 1,646.488832 | 1,533.950833 | 1,579.384086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,649.4875 | 1,653.125 | 1,652 | 1,651.4375 | 1.784434 | 0.97031 | 1,666.86 | 83.37579 | 1,554.918571 | 8.610879 | 18.428863 | 1,675.470879 | 339.623 | 52.421437 | 3.177538 | 40.4 | -7,662,798.766936 | -10,977.428324 | 15,171,340 |
2022-04-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,626.9 | 1,669.9 | 1,626.55 | 1,644.1 | 16,673 | 1,440 | CASH | NSE | 2,022 | apr | 22.608675 | 188.052129 | 1 | 3,296.45 | 1.026652 | 1,668.55 | 2,548 | 1,464.45 | 2,536 | 2,716,175.845 | 43.35 | 46,647.55 | null | null | 1.570188 | 1,645 | -0.500135 | null | null | 1,644 | 7.404948 | 3.215928 | -0.865948 | null | 40.547503 | 1.731429 | 1 | 17.685819 | 15.286696 | 69.613462 | 64.285714 | 0.39677 | 62.2642 | 20.83547 | 0.410184 | 78.184867 | 19.537485 | 141.613296 | 29.75 | 19.698424 | 142.779831 | 4.46101 | 1.842847 | 0.018428 | 1.018428 | 101.842847 | 60.417735 | -0.218911 | 48.057779 | -26.899162 | 1,595.155892 | 1,589.312751 | 1,562.459612 | 1,558.435617 | 1,554.918333 | 1,614.075 | 1,601.375 | 1,591.385 | 1,591.385 | 1,554.918333 | 1,648.153192 | 1,653.02706 | 1,541.262708 | 1,585.449892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,641.8625 | 1,648.225 | 1,646.85 | 1,646.1625 | 1.446535 | 0.972702 | 1,659.722857 | 80.446975 | 1,582.477143 | 5.941978 | 12.472506 | 1,665.664835 | 155.5634 | 51.773477 | 3.149047 | 43.35 | -7,665,971.82922 | -11,463.118749 | 15,154,667 |
2022-04-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,640 | 1,657.95 | 1,614.05 | 1,632.45 | 26,606 | 1,440 | CASH | NSE | 2,022 | apr | 23.43879 | 195.688103 | 1 | 3,272 | 1.027199 | 1,668.55 | 2,548 | 1,464.45 | 2,536 | 2,676,014.1975 | 43.9 | 46,772.2 | null | null | 1.570184 | 1,633 | 0.382607 | null | null | 1,632 | 7.397837 | 3.21284 | -0.923911 | null | 40.403589 | -2.414778 | 1 | 16.717393 | 15.180873 | 69.964744 | 57.142857 | -0.171982 | 20.307019 | 15.594347 | 4.127853 | 70.655044 | 20.084666 | 143.99806 | 38.85 | 18.492267 | 132.581271 | 4.472157 | 2.437877 | 0.024379 | 1.024379 | 102.437877 | 57.797174 | -0.203042 | 42.535987 | -46.252354 | 1,600.16546 | 1,592.095799 | 1,567.365759 | 1,561.51004 | 1,559.073333 | 1,621.575 | 1,627.475 | 1,601.6315 | 1,601.6315 | 1,559.073333 | 1,646.155286 | 1,656.385878 | 1,549.082917 | 1,590.451935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,636.1125 | 1,636 | 1,634.816667 | 1,634.225 | 0.694537 | 0.973922 | 1,653.855714 | 76.725706 | 1,598.751429 | 4.238791 | 12.205302 | 1,658.094505 | 148.9694 | 51.211086 | 3.137069 | 43.9 | -7,670,274.849721 | -11,988.851468 | 15,128,061 |
2022-04-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,645.95 | 1,684 | 1,645.95 | 1,660 | 26,089 | 1,440 | CASH | NSE | 2,022 | apr | 24.272056 | 198.199279 | 1 | 3,329.95 | 1.023117 | 1,668.55 | 2,548 | 1,464.45 | 2,536 | 2,771,779.8 | 38.05 | 46,895.8 | null | null | 1.570194 | 1,660 | 0.325667 | null | null | 1,660 | 7.414573 | 3.220108 | 0.945484 | null | 40.743098 | 2.903222 | 1 | 15.913389 | 15.485284 | 68.538141 | 50 | 0.369251 | 109.893285 | 23.990461 | 5.461341 | 70.120733 | 18.641235 | 133.712484 | 34.15 | 20.794982 | 149.161181 | 4.366369 | 2.10044 | 0.021004 | 1.021004 | 102.10044 | 61.995231 | -0.187154 | 44.04634 | -28.481279 | 1,608.124029 | 1,596.476715 | 1,571.953376 | 1,565.564935 | 1,563.193333 | 1,624.6 | 1,634.425 | 1,610.85335 | 1,610.85335 | 1,563.193333 | 1,646.7619 | 1,664.06416 | 1,557.349167 | 1,596.963333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,658.975 | 1,664.975 | 1,663.316667 | 1,662.4875 | 0.600713 | 0.975258 | 1,655.134286 | 74.041764 | 1,609.672857 | 3.497033 | 12.494135 | 1,658.631319 | 156.1034 | 51.235294 | 3.086464 | 51.55 | -7,677,097.071797 | -13,284.735381 | 15,154,150 |
2022-04-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,667 | 1,680 | 1,641.1 | 1,669.9 | 20,738 | 1,440 | CASH | NSE | 2,022 | apr | 25.687151 | 195.516451 | 1 | 3,321.1 | 1.023704 | 1,669.9 | 2,556 | 1,464.45 | 2,536 | 2,757,048 | 38.9 | 47,043.1 | null | null | 1.570197 | 1,670 | 0.143013 | null | null | 1,669 | 7.420519 | 3.22269 | -0.989721 | null | 40.86441 | -6.920516 | 1 | 15.030245 | 15.699668 | 68.269551 | 42.857143 | 0.07455 | 100.002546 | 26.807993 | 3.54937 | 67.83835 | 18.300586 | 129.011593 | 21.35 | 19.647504 | 138.506811 | 4.330973 | 1.295077 | 0.012951 | 1.012951 | 101.295077 | 63.403996 | -0.171221 | 47.776873 | -20.461341 | 1,616.54095 | 1,601.213702 | 1,574.662786 | 1,571.115311 | 1,568.103333 | 1,631.75 | 1,635.325 | 1,614.05 | 1,614.05 | 1,568.103333 | 1,650.576052 | 1,672.314559 | 1,565.915833 | 1,603.847634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,664.5 | 1,660.55 | 1,663.666667 | 1,665.225 | 1.300269 | 0.976537 | 1,657.382857 | 70.741511 | 1,620.174286 | 2.862198 | 12.893386 | 1,660.245055 | 166.2394 | 50.354202 | 3.015402 | 38.9 | -7,667,127.904702 | -9,435.15878 | 15,174,888 |
2022-04-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,683.4 | 1,721 | 1,667 | 1,681.6 | 31,821 | 1,440 | CASH | NSE | 2,022 | apr | 27.577751 | 191.907263 | 1 | 3,388 | 1.032394 | 1,681.6 | 2,557 | 1,464.45 | 2,536 | 2,868,907 | 54 | 47,216.6 | null | null | 1.570202 | 1,682 | -0.661537 | null | null | 1,681 | 7.427501 | 3.225723 | -0.749913 | null | 41.007316 | 1.133592 | 1 | 15.186177 | 16.726877 | 65.092308 | 100 | -0.033333 | 180.81735 | 30.105451 | 17.213295 | 68.181372 | 16.905969 | 119.796479 | 27.25 | 23.936263 | 169.613467 | 4.109019 | 1.647173 | 0.016472 | 1.016472 | 101.647173 | 65.052725 | -0.155199 | 45.694932 | -27.943262 | 1,625.589926 | 1,606.399914 | 1,576.382779 | 1,578.654733 | 1,573.886667 | 1,637.6 | 1,650.5 | 1,622.03 | 1,622.03 | 1,573.886667 | 1,657.336958 | 1,681.378792 | 1,574.686458 | 1,611.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,688.25 | 1,694 | 1,689.866667 | 1,687.8 | 0.913952 | 0.978129 | 1,664.904286 | 73.046293 | 1,622.26 | 3.28033 | 17.594442 | 1,668.184615 | 309.5644 | 50.614616 | 3.009908 | 54 | -7,681,741.993591 | -11,652.527655 | 15,206,709 |
2022-04-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,690 | 1,715 | 1,668.6 | 1,708.95 | 30,329 | 1,440 | CASH | NSE | 2,022 | apr | 28.506953 | 192.504261 | 1 | 3,383.6 | 1.027808 | 1,708.95 | 2,558 | 1,464.45 | 2,536 | 2,861,649 | 46.4 | 47,396.2 | null | null | 1.570211 | 1,709 | 0.997083 | null | null | 1,708 | 7.443634 | 3.232729 | -0.076329 | null | 41.339448 | -0.076553 | 1 | 15.330971 | 17.680714 | 61.048718 | 50 | 0.408405 | 165.285591 | 37.225089 | 17.213295 | 65.80414 | 15.792329 | 111.239588 | 40.4 | 22.359519 | 157.498219 | 3.831807 | 2.421264 | 0.024213 | 1.024213 | 102.421264 | 68.612544 | -0.138797 | 52.555199 | -8.546099 | 1,637.157283 | 1,613.016049 | 1,578.809393 | 1,587.86218 | 1,579.873333 | 1,662.725 | 1,650.5 | 1,633.9064 | 1,633.9064 | 1,579.873333 | 1,668.25361 | 1,693.978655 | 1,583.548958 | 1,619.883763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,695.6375 | 1,691.8 | 1,697.516667 | 1,700.375 | 0.803175 | 0.979316 | 1,674.572857 | 74.055554 | 1,629.07 | 3.50022 | 25.139582 | 1,678.073077 | 631.9986 | 50.313572 | 2.944122 | 46.4 | -7,659,322.064711 | -4,366.698674 | 15,237,038 |
2022-05-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,706 | 1,814 | 1,680.6 | 1,700.6 | 61,506 | 1,440 | CASH | NSE | 2,022 | may | 28.467548 | 200.923942 | 1 | 3,494.6 | 1.079376 | 1,708.95 | 2,558 | 1,464.45 | 2,536 | 3,048,608.4 | 133.4 | 47,572.8 | null | null | 1.570208 | 1,701 | -0.541669 | null | null | 1,700 | 7.438736 | 3.230602 | -0.840592 | null | 41.238332 | 1.551853 | 1 | 17.145048 | 19.406232 | 56.056731 | 64.285714 | -0.04048 | 206.407763 | 32.778211 | 40.728045 | 68.48599 | 13.117079 | 103.293903 | 60.3 | 31.143579 | 245.248347 | 3.49905 | 3.676157 | 0.036762 | 1.036762 | 103.676157 | 66.389105 | -0.122376 | 42.854095 | -48.461538 | 1,646.536386 | 1,618.666626 | 1,584.722747 | 1,595.563709 | 1,585.76 | 1,662.725 | 1,697 | 1,644.357632 | 1,644.357632 | 1,585.76 | 1,679.719456 | 1,703.179838 | 1,592.503125 | 1,627.672581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,725.3 | 1,747.3 | 1,731.733333 | 1,723.95 | 0.145906 | 0.967207 | 1,683.405714 | 76.089675 | 1,630.915714 | 4.037692 | 18.321637 | 1,687.443407 | 335.6824 | 56.248317 | 3.307557 | 133.4 | -7,702,385.486001 | -14,691.157349 | 15,175,532 |
2022-05-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,700 | 1,714 | 1,653 | 1,675.85 | 37,152 | 1,440 | CASH | NSE | 2,022 | may | 27.822865 | 204.821084 | 1 | 3,367 | 1.036903 | 1,708.95 | 2,558 | 1,464.45 | 2,536 | 2,833,242 | 61 | 47,751.05 | null | null | 1.5702 | 1,676 | -0.188545 | null | null | 1,675 | 7.424076 | 3.224235 | -0.982064 | null | 40.937147 | 5.208639 | 1 | 18.039688 | 20.071854 | 49.413141 | 64.285714 | -0.395902 | 52.439086 | 20.330984 | 29.670012 | 59.591178 | 15.590934 | 123.515767 | 59.35 | 28.745585 | 227.730608 | 3.07046 | 3.671513 | 0.036715 | 1.036715 | 103.671513 | 60.165492 | -0.10651 | 42.109685 | -59.038462 | 1,651.87882 | 1,622.355876 | 1,591.909464 | 1,601.151575 | 1,591.701667 | 1,662.725 | 1,697 | 1,814 | -1,814 | 1,591.701667 | 1,686.687117 | 1,706.414384 | 1,601.375625 | 1,633.484839 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,685.7125 | 1,683.5 | 1,680.95 | 1,679.675 | 0.245095 | 0.968399 | 1,686.981429 | 76.872152 | 1,631.24 | 4.287802 | 14.912632 | 1,691.269231 | 222.3866 | 56.587723 | 3.376658 | 61 | -7,711,703.93846 | -20,544.201921 | 15,138,380 |
2022-05-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,680 | 1,684.25 | 1,660 | 1,661.95 | 11,744 | 1,440 | CASH | NSE | 2,022 | may | 26.813454 | 211.148037 | 1 | 3,344.25 | 1.014608 | 1,708.95 | 2,558 | 1,464.45 | 2,536 | 2,795,855 | 24.25 | 47,934.8 | null | null | 1.570195 | 1,662 | -0.998873 | null | null | 1,661 | 7.415747 | 3.220618 | -0.047468 | null | 40.767021 | 0.047522 | 1 | 18.870426 | 20.993474 | 44.032692 | 64.285714 | -0.74433 | 12.670388 | 13.874493 | 29.670012 | 63.595262 | 15.093389 | 114.693212 | 37.3 | 27.828242 | 211.464136 | 2.723965 | 2.295879 | 0.022959 | 1.022959 | 102.295879 | 56.937247 | -0.091492 | 39.690126 | -64.978632 | 1,654.91823 | 1,624.910336 | 1,601.231892 | 1,605.652533 | 1,597.826667 | 1,662.725 | 1,697 | 1,814 | -1,814 | 1,597.826667 | 1,687.595842 | 1,706.389032 | 1,609.769583 | 1,638.016989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,671.55 | 1,672.125 | 1,668.733333 | 1,667.0375 | 0.22197 | 0.965031 | 1,687.031429 | 76.644221 | 1,632.275714 | 4.211978 | 16.973079 | 1,691.243407 | 288.0854 | 54.277885 | 3.265916 | 24.25 | -7,721,559.212687 | -24,206.743598 | 15,126,636 |
2022-05-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,660 | 1,675 | 1,610.6 | 1,628.05 | 25,155 | 1,440 | CASH | NSE | 2,022 | may | 25.597788 | 216.698409 | 1 | 3,285.6 | 1.039985 | 1,708.95 | 2,558 | 1,464.45 | 2,536 | 2,697,755 | 64.4 | 48,089.9 | null | null | 1.570182 | 1,629 | 0.761608 | null | null | 1,628 | 7.395138 | 3.211668 | 0.648038 | null | 40.349102 | 0.850881 | 1 | 18.342928 | 20.530305 | 38.702885 | 64.285714 | -0.496118 | -68.513502 | -0.191096 | 11.485457 | 56.882103 | 20.246533 | 155.90084 | -21.7 | 25.500827 | 196.359554 | 2.384967 | -1.315351 | -0.013154 | 0.986846 | 98.684649 | 49.904452 | -0.077888 | 37.268144 | -79.465812 | 1,653.374286 | 1,625.112895 | 1,611.765354 | 1,606.845467 | 1,602.996667 | 1,662.725 | 1,697 | 1,810.78 | -1,810.78 | 1,602.996667 | 1,680.460493 | 1,699.890567 | 1,617.344167 | 1,639.966882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,643.4125 | 1,642.8 | 1,637.883333 | 1,635.425 | 0.188822 | 0.962599 | 1,680.175714 | 74.485355 | 1,633.345714 | 3.602308 | 28.92493 | 1,683.778022 | 836.6516 | 55.000894 | 3.37833 | 64.4 | -7,733,082.077594 | -27,170.809155 | 15,101,481 |
2022-05-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,628.05 | 1,630 | 1,577.45 | 1,602.85 | 14,170 | 1,440 | CASH | NSE | 2,022 | may | 24.279528 | 216.416592 | 1 | 3,207.45 | 1.033313 | 1,708.95 | 2,558 | 1,464.45 | 2,536 | 2,571,243.5 | 52.55 | 48,222.15 | null | null | 1.570172 | 1,603 | 0.803439 | null | null | 1,602 | 7.379539 | 3.204893 | 0.595387 | null | 40.035609 | 0.741047 | 1 | 17.120333 | 19.221253 | 31.709295 | -28.571429 | -0.479543 | -140.282931 | -9.172314 | 1.226598 | 57.771063 | 23.179255 | 177.915066 | -41.25 | 23.754949 | 182.333872 | 1.947791 | -2.508971 | -0.02509 | 0.97491 | 97.491029 | 45.413843 | -0.066007 | 36.516072 | -89.262312 | 1,648.771004 | 1,623.676579 | 1,624.379842 | 1,606.68445 | 1,607.405 | 1,655.9 | 1,695.725 | 1,802.7728 | -1,802.7728 | 1,607.405 | 1,665.872968 | 1,689.323589 | 1,623.889167 | 1,639.957419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,609.5875 | 1,603.725 | 1,603.433333 | 1,603.2875 | 0.206565 | 0.961777 | 1,663.961429 | 56.647877 | 1,644.21 | 1.519341 | 34.646247 | 1,665.480769 | 1,200.3624 | 54.82583 | 3.420522 | 52.55 | -7,733,553.961514 | -26,063.452752 | 15,087,311 |
2022-05-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,600 | 1,625.95 | 1,581.15 | 1,591.75 | 11,972 | 1,440 | CASH | NSE | 2,022 | may | 22.925779 | 220.452885 | 1 | 3,207.1 | 1.028334 | 1,708.95 | 2,558 | 1,464.45 | 2,536 | 2,570,870.8425 | 44.8 | 48,326.6 | null | null | 1.570168 | 1,592 | -0.508396 | null | null | 1,591 | 7.372589 | 3.201875 | 0.861123 | null | 39.896742 | -1.693805 | 1 | 15.985066 | 18.005704 | 23.664423 | -28.571429 | -0.184152 | -137.605598 | -12.890561 | 1.226598 | 59.236459 | 21.808454 | 165.206847 | -40.7 | 22.350102 | 169.310024 | 1.450761 | -2.493185 | -0.024932 | 0.975068 | 97.506815 | 43.554719 | -0.055849 | 35.923013 | -93.954766 | 1,643.16534 | 1,621.6168 | 1,634.111794 | 1,606.236692 | 1,610.886667 | 1,650.35 | 1,695.725 | 1,789.253432 | -1,789.253432 | 1,610.886667 | 1,647.115744 | 1,677.78451 | 1,629.407083 | 1,638.947419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599.7125 | 1,603.55 | 1,599.616667 | 1,597.65 | 0.139611 | 0.957987 | 1,642.562857 | -56.323489 | 1,662.072857 | -1.500769 | 32.573523 | 1,641.062088 | 1,061.0344 | 54.109699 | 3.399384 | 44.8 | -7,739,860.640085 | -25,247.708973 | 15,075,339 |
2022-05-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,591.75 | 1,626.95 | 1,543.1 | 1,591.75 | 28,545 | 1,440 | CASH | NSE | 2,022 | may | 21.579307 | 233.49857 | 1 | 3,170.05 | 1.054339 | 1,708.95 | 2,558 | 1,464.45 | 2,536 | 2,510,546.545 | 83.85 | 48,443.2 | null | null | 1.570168 | 1,592 | -0.508396 | null | null | 1,591 | 7.372589 | 3.201875 | 0.861123 | null | 39.896742 | -1.693805 | 1 | 15.544709 | 17.279711 | 15.817308 | -42.857143 | 0 | -143.793611 | -12.890561 | 9.820068 | 52.888994 | 24.318833 | 191.456357 | -68.25 | 19.969672 | 157.216451 | 0.967622 | -4.111446 | -0.041114 | 0.958886 | 95.888554 | 43.554719 | -0.047212 | 36.196776 | -82.041344 | 1,638.045646 | 1,619.689909 | 1,640.315385 | 1,605.722557 | 1,614.773333 | 1,650.35 | 1,678.55 | 1,776.545226 | -1,776.545226 | 1,614.773333 | 1,628.419362 | 1,667.444506 | 1,634.184375 | 1,637.712796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,588.3875 | 1,585.025 | 1,587.266667 | 1,588.3875 | -0.146875 | 0.948435 | 1,623.035714 | -76.431299 | 1,676.9 | -4.143407 | 26.843949 | 1,618.892308 | 720.5976 | 56.234006 | 3.532842 | 83.85 | -7,735,281.865488 | -21,161.866513 | 15,075,339 |
2022-05-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,565 | 1,579 | 1,522 | 1,528.75 | 17,500 | 1,440 | CASH | NSE | 2,022 | may | 20.375774 | 258.690828 | 1 | 3,101 | 1.037451 | 1,708.95 | 2,558 | 1,468.25 | 2,537 | 2,403,238 | 57 | 48,507.5 | null | null | 1.570142 | 1,529 | -0.357112 | null | null | 1,528 | 7.332206 | 3.184336 | 0.934062 | null | 39.099233 | -2.6156 | 1 | 15.529911 | 16.607865 | 8.362179 | -50 | -0.635965 | -176.995708 | -31.381139 | 15.337538 | 48.434496 | 24.835523 | 198.880903 | -141.15 | 18.230288 | 145.986704 | 0.511927 | -8.452602 | -0.084526 | 0.915474 | 91.547398 | 34.309431 | -0.040963 | 35.747667 | -97.688356 | 1,625.505745 | 1,613.822819 | 1,642.20908 | 1,604.479977 | 1,616.916667 | 1,618.85 | 1,668 | 1,757.869608 | -1,757.869608 | 1,616.916667 | 1,605.159143 | 1,646.765598 | 1,637.973125 | 1,632.162903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,548.6875 | 1,550.5 | 1,543.25 | 1,539.625 | 0.00799 | 0.939171 | 1,591.834286 | -82.517726 | 1,690.815714 | -7.613956 | 32.745161 | 1,584.22033 | 1,072.2456 | 57.199434 | 3.741582 | 69.75 | -7,748,637.128645 | -21,815.981373 | 15,057,839 |
2022-05-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,569 | 1,603.95 | 1,540.3 | 1,583.35 | 25,772 | 1,440 | CASH | NSE | 2,022 | may | 19.502894 | 279.638478 | 1 | 3,144.25 | 1.041323 | 1,708.95 | 2,558 | 1,501.15 | 2,539 | 2,470,564.185 | 63.65 | 48,622.6 | null | null | 1.570165 | 1,584 | 0.999919 | null | null | 1,583 | 7.367298 | 3.199577 | -0.012697 | null | 39.791331 | -0.012698 | 1 | 14.920697 | 15.819045 | 1.638141 | -50 | 0.225452 | -99.490299 | -9.656339 | 7.000912 | 54.036752 | 22.554566 | 184.675125 | -98.25 | 19.603142 | 160.509083 | 0.100265 | -5.84265 | -0.058426 | 0.941574 | 94.15735 | 45.17183 | -0.035826 | 40.571683 | -78.989726 | 1,620.946869 | 1,611.85683 | 1,640.797987 | 1,603.883777 | 1,620.753333 | 1,618.85 | 1,668 | 1,734.282647 | -1,734.282647 | 1,620.753333 | 1,587.155578 | 1,638.409514 | 1,640.817708 | 1,629.997312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,574.15 | 1,572.125 | 1,575.866667 | 1,577.7375 | 0.506103 | 0.924098 | 1,577.322857 | -83.782404 | 1,696.648571 | -9.178901 | 26.212791 | 1,568.143956 | 687.1104 | 58.485189 | 3.693763 | 75.2 | -7,739,547.083084 | -17,208.015558 | 15,083,611 |
2022-05-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,601.5 | 1,630 | 1,576 | 1,606.7 | 24,439 | 1,440 | CASH | NSE | 2,022 | may | 18.852282 | 301.161123 | 1 | 3,206 | 1.034264 | 1,708.95 | 2,558 | 1,501.15 | 2,539 | 2,568,880 | 54 | 48,721.05 | null | null | 1.570174 | 1,607 | -0.222758 | null | null | 1,606 | 7.381938 | 3.205935 | -0.974874 | null | 40.083663 | 4.376387 | 1 | 13.929336 | 14.921362 | -4.630449 | -50 | 0.096296 | -50.5062 | -1.896363 | 1.041642 | 60.878527 | 21.058882 | 171.484044 | -102.25 | 21.502216 | 175.094148 | -0.283241 | -5.983206 | -0.059832 | 0.940168 | 94.016794 | 49.051818 | -0.031265 | 42.80539 | -70.993151 | 1,619.716482 | 1,611.524132 | 1,638.053188 | 1,603.951669 | 1,624.035 | 1,618.85 | 1,668 | 1,713.054382 | -1,713.054382 | 1,624.035 | 1,578.844913 | 1,635.212732 | 1,642.750208 | 1,629.090645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,603.55 | 1,603 | 1,604.233333 | 1,604.85 | 0.683323 | 0.908613 | 1,568.887143 | -84.397242 | 1,701.405714 | -10.193736 | 26.92858 | 1,558.693407 | 725.1484 | 58.164818 | 3.620142 | 54 | -7,736,198.034936 | -12,692.967354 | 15,108,050 |
2022-05-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,621.85 | 1,680 | 1,608 | 1,665.6 | 60,499 | 1,440 | CASH | NSE | 2,022 | may | 18.300571 | -33.338578 | 0 | 3,288 | 1.044776 | 1,708.95 | 2,558 | 1,528.75 | 2,566 | 2,701,440 | 72 | 48,885.5 | null | null | 1.570196 | 1,666 | 0.849429 | null | null | 1,665 | 7.417941 | 3.221571 | 0.527703 | null | 40.811763 | 0.621244 | 1 | 13.959301 | 14.494773 | -7.934936 | -50 | 0.607639 | 19.150825 | 14.533554 | 14.348842 | 64.210391 | 19.197854 | 159.235184 | -35 | 25.630154 | 212.587423 | -0.484789 | -2.058097 | -0.020581 | 0.979419 | 97.941903 | 57.266777 | -0.026238 | 48.474557 | -50.821918 | 1,625.940393 | 1,615.012897 | 1,637.391797 | 1,606.541562 | 1,629.516667 | 1,618.85 | 1,668 | 1,693.948944 | -1,693.948944 | 1,629.516667 | 1,585.027293 | 1,642.995569 | 1,644.254792 | 1,631.772258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,643.8625 | 1,644 | 1,651.2 | 1,654.8 | 0.695829 | 0.886107 | 1,580.268571 | -83.293514 | 1,690.824286 | -8.504286 | 43.946178 | 1,571.764286 | 1,931.2666 | 59.245903 | 3.557031 | 73.3 | -7,699,898.634936 | 1,857.813034 | 15,168,549 |
2022-05-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,676 | 1,686.4 | 1,600 | 1,617.75 | 25,357 | 1,440 | CASH | NSE | 2,022 | may | 17.801072 | -13.618255 | 0 | 3,286.4 | 1.054 | 1,708.95 | 2,558 | 1,528.75 | 2,566 | 2,698,240 | 86.4 | 48,943.65 | null | null | 1.570178 | 1,618 | -0.985548 | null | null | 1,617 | 7.388792 | 3.208911 | 0.169396 | null | 40.221263 | -0.17188 | 1 | 13.802158 | 14.494167 | -16.463782 | -50 | -0.67419 | -2.213107 | 0.374009 | 11.759303 | 58.398093 | 18.195405 | 155.861242 | -58.1 | 23.044987 | 197.402607 | -1.005293 | -3.466897 | -0.034669 | 0.965331 | 96.533103 | 50.187005 | -0.021681 | 44.490838 | -67.208904 | 1,625.577175 | 1,615.189484 | 1,636.6373 | 1,606.689632 | 1,631.455 | 1,618.85 | 1,668 | 1,522 | 1,522 | 1,631.455 | 1,594.664513 | 1,641.027038 | 1,645.03625 | 1,631.013118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,645.0375 | 1,643.2 | 1,634.716667 | 1,630.475 | 0.630251 | 0.858793 | 1,580.6 | -82.767821 | 1,683.042857 | -7.88022 | 44.757509 | 1,572.71978 | 2,003.2346 | 61.185481 | 3.782135 | 86.4 | -7,714,836.960167 | 2,888.409435 | 15,143,192 |
2022-05-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,604 | 1,604 | 1,560 | 1,583.9 | 26,542 | 1,440 | CASH | NSE | 2,022 | may | 17.322871 | 13.074633 | 0 | 3,164 | 1.028205 | 1,708.95 | 2,558 | 1,528.75 | 2,566 | 2,502,240 | 44 | 48,952.95 | null | null | 1.570165 | 1,584 | 0.859092 | null | null | 1,583 | 7.367645 | 3.199728 | 0.511821 | null | 39.798241 | 0.595769 | 1 | 12.843963 | 14.087467 | -24.575321 | -50 | -0.456818 | -70.594917 | -8.265893 | 0.387434 | 51.276743 | 21.652213 | 184.728296 | -78.05 | 21.485085 | 183.302421 | -1.502071 | -4.696291 | -0.046963 | 0.953037 | 95.303709 | 45.867054 | -0.018123 | 45.386605 | -78.80137 | 1,620.999886 | 1,613.170808 | 1,635.09633 | 1,606.570283 | 1,631.765 | 1,618.85 | 1,668 | 1,525.288 | 1,525.288 | 1,631.765 | 1,599.432084 | 1,633.059443 | 1,645.041042 | 1,627.945054 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,587.975 | 1,582 | 1,582.633333 | 1,582.95 | 0.606661 | 0.861905 | 1,575.388571 | -82.512277 | 1,674.297143 | -7.608352 | 30.143281 | 1,567.78022 | 908.6174 | 60.94009 | 3.847471 | 57.75 | -7,712,544.696531 | 3,776.790989 | 15,116,650 |
2022-05-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,591.7 | 1,596.05 | 1,545.95 | 1,548.7 | 22,602 | 1,440 | CASH | NSE | 2,022 | may | 16.856585 | 27.229482 | 1 | 3,142 | 1.032407 | 1,708.95 | 2,558 | 1,528.75 | 2,566 | 2,467,413.4975 | 50.1 | 48,921 | null | null | 1.570151 | 1,549 | -0.994474 | null | null | 1,548 | 7.345171 | 3.189967 | 0.104984 | null | 39.353526 | -0.105568 | 1 | 12.235185 | 14.690116 | -31.330769 | -50 | -0.858283 | -88.605931 | -16.33118 | 4.321062 | 44.5517 | 22.032382 | 185.583418 | -79.35 | 20.207184 | 170.209391 | -1.919477 | -4.873929 | -0.048739 | 0.951261 | 95.126071 | 41.83441 | -0.016008 | 40.613022 | -90.856164 | 1,612.444319 | 1,609.011401 | 1,631.454788 | 1,606.097059 | 1,630.7 | 1,614.675 | 1,668 | 1,528.51024 | 1,528.51024 | 1,630.7 | 1,595.196527 | 1,619.613303 | 1,644.095 | 1,622.586022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,570.6 | 1,571 | 1,563.566667 | 1,559.85 | 0.619748 | 0.869143 | 1,567.824286 | -81.882596 | 1,658.968571 | -7.011099 | 38.604684 | 1,560.813187 | 1,490.3216 | 60.165798 | 3.884923 | 50.1 | -7,732,665.439046 | -2,605.179266 | 15,094,048 |
2022-05-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,562.75 | 1,568.85 | 1,515 | 1,545.75 | 60,409 | 1,440 | CASH | NSE | 2,022 | may | 16.450722 | 46.8926 | 1 | 3,083.85 | 1.035545 | 1,708.95 | 2,558 | 1,528.75 | 2,566 | 2,376,807.75 | 53.85 | 48,852.4 | null | null | 1.570149 | 1,546 | 0.996269 | null | null | 1,545 | 7.343265 | 3.189139 | 0.086307 | null | 39.316027 | 0.08663 | 1 | 12.255281 | 15.147485 | -36.837179 | -100 | -0.315692 | -118.054178 | -16.989875 | 12.516537 | 28.563757 | 24.315329 | 203.27746 | -57.1 | 18.90557 | 158.051577 | -2.262616 | -3.562404 | -0.035624 | 0.964376 | 96.437596 | 41.505063 | -0.015145 | 45.88581 | -84.547739 | 1,604.323394 | 1,604.93002 | 1,624.164077 | 1,605.190636 | 1,628.413333 | 1,602.3 | 1,614.5 | 1,686.4 | -1,686.4 | 1,628.413333 | 1,584.960642 | 1,607.250934 | 1,642.048333 | 1,617.105376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,548.0875 | 1,541.925 | 1,543.2 | 1,543.8375 | 0.568692 | 0.884871 | 1,562.887143 | -80.643361 | 1,641.784286 | -6.069011 | 45.075508 | 1,556.818132 | 2,031.8014 | 59.714669 | 3.863152 | 53.85 | -7,724,083.659101 | -2,248.584454 | 15,033,639 |
2022-05-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,545.05 | 1,552 | 1,494 | 1,512.25 | 26,568 | 1,440 | CASH | NSE | 2,022 | may | 16.199754 | 48.848866 | 1 | 3,046 | 1.038822 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,318,688 | 58 | 48,771.05 | null | null | 1.570135 | 1,513 | -0.414017 | null | null | 1,512 | 7.321354 | 3.179624 | -0.910269 | null | 38.887659 | 2.198627 | 1 | 12.642015 | 15.75622 | -40.475641 | -100 | -0.565517 | -143.506322 | -24.280054 | 17.669554 | 29.602761 | 25.142033 | 209.757641 | -79.5 | 17.591252 | 146.762179 | -2.495312 | -4.994503 | -0.049945 | 0.950055 | 95.005497 | 37.859973 | -0.015874 | 41.936982 | -90.514553 | 1,592.789584 | 1,598.950664 | 1,614.241526 | 1,603.567977 | 1,625.701667 | 1,588.925 | 1,590.2 | 1,682.972 | -1,682.972 | 1,625.701667 | 1,568.907811 | 1,590.332148 | 1,638.822708 | 1,609.610968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,525.825 | 1,523 | 1,519.416667 | 1,517.625 | 0.372169 | 0.906013 | 1,550.224286 | -80.865665 | 1,631.075714 | -6.219341 | 36.064229 | 1,544.004945 | 1,300.6286 | 59.592193 | 3.940631 | 58 | -7,733,932.14186 | -5,031.896141 | 15,007,071 |
2022-05-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,502 | 1,534.5 | 1,502 | 1,520.1 | 53,625 | 1,440 | CASH | NSE | 2,022 | may | 16.15715 | 36.137264 | 1 | 3,036.5 | 1.021638 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,304,819 | 32.5 | 48,665.3 | null | null | 1.570138 | 1,521 | 0.908613 | null | null | 1,520 | 7.326531 | 3.181872 | -0.417638 | null | 38.98846 | -0.459643 | 1 | 13.001125 | 15.672026 | -42.748397 | -28.571429 | 0.556923 | -127.383687 | -21.58543 | 17.669554 | 26.865628 | 24.129746 | 194.774952 | -71.65 | 16.88298 | 136.279166 | -2.64296 | -4.501335 | -0.045013 | 0.954987 | 95.498665 | 39.207285 | -0.017762 | 41.663921 | -86.434511 | 1,583.340996 | 1,593.863525 | 1,603.143732 | 1,601.550287 | 1,622.176667 | 1,588.925 | 1,590.2 | 1,675.41312 | -1,675.41312 | 1,622.176667 | 1,552.053926 | 1,576.962041 | 1,634.502292 | 1,602.797957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,514.65 | 1,518.25 | 1,518.866667 | 1,519.175 | 0.438034 | 0.917891 | 1,542.268571 | -80.355418 | 1,618.767143 | -5.884505 | 25.215618 | 1,536.384066 | 635.8274 | 57.657036 | 3.792977 | 32.5 | -7,727,827.14186 | -3,770.578545 | 15,060,696 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.