timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-05-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,532.65 | 1,539.8 | 1,514.95 | 1,519.85 | 114,255 | 1,440 | CASH | NSE | 2,022 | may | 16.246769 | 2.715264 | 1 | 3,054.75 | 1.016403 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,332,720.01 | 24.85 | 48,536.6 | null | null | 1.570138 | 1,520 | 0.777042 | null | null | 1,519 | 7.326367 | 3.181801 | -0.629449 | null | 38.985254 | -0.810059 | 1 | 13.19213 | 15.156232 | -45.022756 | -28.571429 | -0.515091 | -98.704108 | -21.643697 | 15.675202 | 44.134036 | 23.35543 | 180.862456 | -8.9 | 17.025619 | 131.84494 | -2.789986 | -0.582175 | -0.005822 | 0.994178 | 99.417825 | 39.178151 | -0.020578 | 36.445858 | -86.564449 | 1,574.777806 | 1,589.088459 | 1,592.279375 | 1,598.935873 | 1,617.886667 | 1,588.925 | 1,590.2 | 1,668.156595 | -1,668.156595 | 1,617.886667 | 1,537.46217 | 1,565.266666 | 1,629.381458 | 1,596.196237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,526.8125 | 1,527.375 | 1,524.866667 | 1,523.6125 | 1.121362 | 0.928109 | 1,533.458571 | -80.615821 | 1,612.12 | -6.050879 | 14.910419 | 1,527.407692 | 222.3206 | 55.313676 | 3.639417 | 24.85 | -7,797,023.832001 | -24,928.933797 | 14,946,441 |
2022-05-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,532.15 | 1,541.05 | 1,519.55 | 1,526.5 | 83,581 | 1,440 | CASH | NSE | 2,022 | may | 16.32128 | -19.860778 | 1 | 3,060.6 | 1.014149 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,341,702.5275 | 21.5 | 48,408.75 | null | null | 1.570141 | 1,527 | 0.951097 | null | null | 1,526 | 7.330733 | 3.183697 | -0.308894 | null | 39.070449 | -0.324776 | 1 | 13.334076 | 14.659571 | -46.685256 | -28.571429 | -0.262791 | -77.198198 | -19.10835 | 15.179374 | 53.110834 | 22.677389 | 167.943709 | -56.85 | 16.700129 | 123.677444 | -2.899792 | -3.590489 | -0.035905 | 0.964095 | 96.409511 | 40.445825 | -0.024003 | 38.182511 | -83.108108 | 1,567.885657 | 1,585.050493 | 1,582.4825 | 1,596.641125 | 1,613.625 | 1,588.925 | 1,590.2 | 1,661.190331 | -1,661.190331 | 1,613.625 | 1,527.183939 | 1,556.318097 | 1,623.781667 | 1,590.300323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,529.8125 | 1,530.3 | 1,529.033333 | 1,528.4 | 1.135557 | 0.931364 | 1,525.85 | -81.095268 | 1,608.821429 | -6.382418 | 11.365272 | 1,519.467582 | 129.1694 | 52.898414 | 3.46534 | 21.5 | -7,826,568.743629 | -40,719.011572 | 15,030,022 |
2022-05-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,544 | 1,555 | 1,514.2 | 1,530.05 | 111,984 | 1,440 | CASH | NSE | 2,022 | may | 16.331191 | -22.099879 | 1 | 3,069.2 | 1.026945 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,354,581 | 40.8 | 48,270.25 | null | null | 1.570143 | 1,531 | -0.99555 | null | null | 1,530 | 7.333056 | 3.184706 | -0.094238 | null | 39.115854 | 0.094659 | 1 | 13.062822 | 14.303766 | -41.973077 | -28.571429 | -0.341912 | -60.856966 | -17.698059 | 9.53652 | 61.668143 | 21.407295 | 155.94773 | -76.65 | 17.679751 | 128.793341 | -2.614578 | -4.770648 | -0.047706 | 0.952294 | 95.229352 | 41.15097 | -0.027822 | 38.011319 | -81.262994 | 1,562.125158 | 1,581.502075 | 1,574.414688 | 1,594.252329 | 1,609.008333 | 1,588.925 | 1,590.2 | 1,654.502718 | -1,654.502718 | 1,609.008333 | 1,521.460596 | 1,549.234528 | 1,617.988125 | 1,584.908387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,535.8125 | 1,534.6 | 1,533.083333 | 1,532.325 | 0.274086 | 0.937249 | 1,519.75 | -81.43911 | 1,606.107143 | -6.642857 | 6.132455 | 1,513.107143 | 37.607 | 52.034241 | 3.40082 | 40.8 | -7,851,545.567158 | -51,424.031642 | 15,142,006 |
2022-05-31T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,542.6 | 1,585 | 1,535.05 | 1,540.6 | 67,847 | 1,440 | CASH | NSE | 2,022 | may | 16.2411 | -14.898355 | 1 | 3,120.05 | 1.03254 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,433,054.25 | 49.95 | 48,170.55 | null | null | 1.570147 | 1,541 | 0.344022 | null | null | 1,540 | 7.339927 | 3.18769 | 0.938962 | null | 39.250478 | 2.729369 | 1 | 12.245863 | 13.887887 | -41.554808 | -28.571429 | -0.04004 | -18.036847 | -13.400802 | 1.625398 | 67.772118 | 19.798957 | 144.808606 | -125 | 20.453215 | 149.593817 | -2.594958 | -7.504803 | -0.075048 | 0.924952 | 92.495197 | 43.299599 | -0.031736 | 38.193272 | -75.779626 | 1,558.267843 | 1,578.863231 | 1,568.352812 | 1,592.932168 | 1,605.685 | 1,588.925 | 1,590.2 | 1,648.082609 | -1,648.082609 | 1,605.685 | 1,520.448019 | 1,545.069005 | 1,612.255208 | 1,580.494946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,550.8125 | 1,560.025 | 1,553.55 | 1,550.3125 | 0.177631 | 0.938093 | 1,518.125714 | -81.023645 | 1,600.424286 | -6.330659 | 7.646738 | 1,511.795055 | 58.4726 | 52.24251 | 3.39105 | 54.95 | -7,904,315.456047 | -67,918.865259 | 15,209,853 |
2022-06-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,554.3 | 1,560.65 | 1,534 | 1,540.15 | 136,715 | 1,440 | CASH | NSE | 2,022 | jun | 15.982753 | -3.146269 | 1 | 3,094.65 | 1.017373 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,394,037.1 | 26.65 | 48,094.2 | null | null | 1.570147 | 1,541 | 0.718189 | null | null | 1,540 | 7.339635 | 3.187563 | 0.695848 | null | 39.244745 | 0.968892 | 1 | 11.459484 | 13.190091 | -43.550641 | -28.571429 | -0.530957 | -35.410241 | -13.545797 | 1.236559 | 58.197414 | 19.200146 | 135.515134 | -77.6 | 19.680933 | 138.908544 | -2.725633 | -4.796786 | -0.047968 | 0.952032 | 95.203214 | 43.227101 | -0.035679 | 35.518865 | -76.013514 | 1,554.762459 | 1,576.365603 | 1,563.824063 | 1,591.928885 | 1,603.14 | 1,588.925 | 1,590.2 | 1,641.919305 | -1,641.919305 | 1,603.14 | 1,522.446947 | 1,541.47242 | 1,606.509583 | 1,576.266882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,547.275 | 1,547.325 | 1,544.933333 | 1,543.7375 | 0.316085 | 0.944228 | 1,508.847143 | -82.770713 | 1,611.331429 | -7.883407 | 8.005411 | 1,500.963736 | 64.0866 | 50.414473 | 3.273348 | 26.65 | -7,977,931.225278 | -91,915.508743 | 15,073,138 |
2022-06-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,550 | 1,569.45 | 1,538.15 | 1,551.6 | 13,362 | 1,440 | CASH | NSE | 2,022 | jun | 15.59708 | 11.586158 | 1 | 3,107.6 | 1.020349 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,414,049.5175 | 31.3 | 48,021.15 | null | null | 1.570152 | 1,552 | 0.940475 | null | null | 1,551 | 7.347042 | 3.19078 | -0.339863 | null | 39.390354 | -0.361373 | 1 | 10.964764 | 12.44705 | -48.88141 | -28.571429 | 0.051118 | -16.403614 | -8.564916 | 4.533394 | 57.550811 | 18.324982 | 125.835482 | -32.3 | 20.065368 | 137.786505 | -3.067265 | -2.03927 | -0.020393 | 0.979607 | 97.96073 | 45.717542 | -0.039402 | 35.419942 | -70.06237 | 1,553.063731 | 1,574.767822 | 1,560.462187 | 1,591.201154 | 1,600.705 | 1,588.925 | 1,590.2 | 1,636.002533 | -1,636.002533 | 1,600.705 | 1,527.158158 | 1,540.53668 | 1,600.962292 | 1,572.94172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,552.3 | 1,553.8 | 1,553.066667 | 1,552.7 | 0.312969 | 0.944937 | 1,509.987143 | -82.261714 | 1,605.655714 | -7.359121 | 8.849328 | 1,502.628022 | 78.3106 | 49.049154 | 3.161198 | 31.3 | -7,979,809.589495 | -93,974.023443 | 15,086,500 |
2022-06-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,564.05 | 1,580 | 1,545.5 | 1,561.85 | 16,266 | 1,440 | CASH | NSE | 2,022 | jun | 15.216757 | 44.261225 | 0 | 3,125.5 | 1.022323 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,441,890 | 34.5 | 47,933.25 | null | null | 1.570156 | 1,562 | -0.887709 | null | null | 1,561 | 7.353626 | 3.193639 | -0.460405 | null | 39.520248 | 0.518644 | 1 | 10.787124 | 12.373212 | -49.383974 | -28.571429 | -0.063768 | 9.774681 | -4.159986 | 8.477803 | 57.089932 | 17.384385 | 116.847233 | 13.15 | 20.605055 | 138.494612 | -3.106902 | 0.849099 | 0.008491 | 1.008491 | 100.849099 | 47.920007 | -0.042716 | 34.551211 | -64.734927 | 1,552.850948 | 1,573.934414 | 1,558.871313 | 1,590.535887 | 1,597.775 | 1,588.925 | 1,590.2 | 1,630.322432 | -1,630.322432 | 1,597.775 | 1,534.227502 | 1,541.712677 | 1,595.725 | 1,570.434946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,562.85 | 1,562.75 | 1,562.45 | 1,562.3 | 0.321365 | 0.94936 | 1,518.005714 | -79.932791 | 1,591.23 | -5.632637 | 10.897293 | 1,512.373077 | 118.751 | 48.009929 | 3.073914 | 34.5 | -7,980,658.250365 | -86,543.078511 | 15,102,766 |
2022-06-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,569.7 | 1,590 | 1,542.5 | 1,572.95 | 29,640 | 1,440 | CASH | NSE | 2,022 | jun | 14.954378 | 66.215838 | 0 | 3,132.5 | 1.030794 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,452,575 | 47.5 | 47,862.1 | null | null | 1.570161 | 1,573 | -0.550428 | null | null | 1,572 | 7.360708 | 3.196715 | 0.834883 | null | 39.660434 | -1.516788 | 1 | 10.88673 | 12.344444 | -46.117628 | -28.571429 | 0.068421 | 49.58479 | 0.546052 | 12.181609 | 55.206608 | 16.1549 | 108.501002 | 27.2 | 20.636709 | 138.60214 | -2.909054 | 1.759664 | 0.017597 | 1.017597 | 101.759664 | 50.273026 | -0.045462 | 37.818502 | -58.965696 | 1,554.088248 | 1,573.870904 | 1,557.293938 | 1,590.222253 | 1,595.403333 | 1,565 | 1,590.2 | 1,624.869534 | -1,624.869534 | 1,595.403333 | 1,543.264189 | 1,544.885462 | 1,590.62375 | 1,568.833333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,568.7875 | 1,566.25 | 1,568.483333 | 1,569.6 | 0.364372 | 0.949982 | 1,538.574286 | -55.409741 | 1,557.425714 | -1.45011 | 12.619374 | 1,537.124176 | 159.2486 | 47.973505 | 3.049907 | 47.5 | -7,972,296.650365 | -72,975.08481 | 15,132,406 |
2022-06-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,564 | 1,568 | 1,547.55 | 1,550.75 | 7,097 | 1,440 | CASH | NSE | 2,022 | jun | 14.836684 | 85.736197 | 0 | 3,115.55 | 1.013214 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,426,558.4 | 20.45 | 47,780.4 | null | null | 1.570151 | 1,551 | 0.365366 | null | null | 1,550 | 7.346494 | 3.190542 | -0.930864 | null | 39.379563 | -2.547761 | 1 | 10.979221 | 11.911592 | -39.862179 | -28.571429 | -0.647922 | 36.460717 | -8.370641 | 12.181609 | 56.621789 | 15.522697 | 100.750931 | 38.5 | 19.829117 | 128.701987 | -2.524155 | 2.545875 | 0.025459 | 1.025459 | 102.545875 | 45.81468 | -0.048068 | 36.813857 | -48.409091 | 1,552.477443 | 1,572.379233 | 1,553.403333 | 1,589.421214 | 1,592.68 | 1,548.075 | 1,549 | 1,619.634753 | -1,619.634753 | 1,592.68 | 1,549.90722 | 1,543.756937 | 1,585.199792 | 1,565.952473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,557.575 | 1,557.775 | 1,555.433333 | 1,554.2625 | 0.033294 | 0.94859 | 1,549.245714 | 42.858611 | 1,537.182857 | 0.927912 | 11.11946 | 1,550.173626 | 123.6424 | 46.361112 | 2.989593 | 25.4 | -7,977,172.58435 | -62,341.876855 | 15,125,309 |
2022-06-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,542.5 | 1,594.05 | 1,542.5 | 1,579.65 | 19,759 | 1,440 | CASH | NSE | 2,022 | jun | 14.831513 | 108.592861 | 0 | 3,136.55 | 1.03342 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,458,822.125 | 51.55 | 47,700.05 | null | null | 1.570163 | 1,580 | -0.841304 | null | null | 1,579 | 7.364959 | 3.198561 | 0.540562 | null | 39.744811 | -0.642528 | 1 | 11.748484 | 11.991834 | -32.385256 | -21.428571 | 0.72066 | 113.658071 | 3.612951 | 21.748905 | 59.79153 | 14.299615 | 93.554436 | 59.55 | 22.24841 | 145.558988 | -2.056759 | 3.917505 | 0.039175 | 1.039175 | 103.917505 | 51.806476 | -0.050033 | 41.486329 | -16.070554 | 1,554.669329 | 1,572.848314 | 1,549.689333 | 1,589.22694 | 1,590.001667 | 1,545.95 | 1,545.025 | 1,614.609363 | -1,614.609363 | 1,590.001667 | 1,556.997657 | 1,548.123093 | 1,579.478958 | 1,565.111828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,564.675 | 1,568.275 | 1,572.066667 | 1,573.9625 | -0.179281 | 0.949499 | 1,564.427143 | 73.190709 | 1,521.394286 | 3.31022 | 11.462303 | 1,567.737363 | 131.3844 | 46.731747 | 2.958361 | 51.55 | -7,968,452.560102 | -49,549.931625 | 15,145,068 |
2022-06-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,576.15 | 1,600 | 1,563.6 | 1,596.6 | 17,012 | 1,440 | CASH | NSE | 2,022 | jun | 14.888829 | 135.454398 | 1 | 3,163.6 | 1.02328 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,501,760 | 36.4 | 47,626.75 | null | null | 1.57017 | 1,597 | 0.783243 | null | null | 1,596 | 7.375632 | 3.203196 | 0.621716 | null | 39.957477 | 0.793772 | 1 | 12.608673 | 12.431977 | -22.308013 | 85.714286 | 0.561813 | 153.557529 | 9.905549 | 23.791129 | 62.531952 | 13.491266 | 86.871976 | 76.75 | 21.914759 | 141.111917 | -1.41951 | 5.04984 | 0.050498 | 1.050498 | 105.04984 | 54.952775 | -0.051152 | 50.206993 | -3.207547 | 1,558.808038 | 1,574.380681 | 1,547.509667 | 1,589.358392 | 1,587.558333 | 1,554.425 | 1,547 | 1,609.784988 | -1,609.784988 | 1,587.558333 | 1,566.130872 | 1,555.122331 | 1,573.987083 | 1,565.537527 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,584.0875 | 1,581.8 | 1,586.733333 | 1,589.2 | -0.190315 | 0.949803 | 1,579.06 | 78.7668 | 1,513.604286 | 5.035055 | 15.611035 | 1,584.095055 | 243.7044 | 45.993765 | 2.880732 | 36.4 | -7,954,618.626036 | -35,410.61759 | 15,162,080 |
2022-06-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,588.15 | 1,605 | 1,576 | 1,599.05 | 22,399 | 1,440 | CASH | NSE | 2,022 | jun | 14.979926 | 158.334731 | 1 | 3,181 | 1.018401 | 1,708.95 | 2,558 | 1,512.25 | 2,574 | 2,529,480 | 29 | 47,544.2 | null | null | 1.570171 | 1,600 | -0.999787 | null | null | 1,599 | 7.377165 | 3.203862 | 0.020659 | null | 39.988123 | -0.020664 | 1 | 13.53302 | 13.087517 | -13.309615 | 92.857143 | 0.375862 | 144.596923 | 10.811906 | 25.54953 | 68.990829 | 12.867187 | 80.666835 | 72.55 | 21.698578 | 136.032495 | -0.848227 | 4.752702 | 0.047527 | 1.047527 | 104.752702 | 55.405953 | -0.051509 | 54.361532 | -5.36036 | 1,562.893181 | 1,575.97225 | 1,547.832667 | 1,589.557611 | 1,584.806667 | 1,555.65 | 1,549.5 | 1,605.153589 | -1,605.153589 | 1,584.806667 | 1,576.097984 | 1,561.777959 | 1,569.063333 | 1,566.278925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,592.05 | 1,590.5 | 1,593.35 | 1,594.775 | -0.205702 | 0.943623 | 1,592.532857 | 81.283002 | 1,507.745714 | 6.522088 | 17.570714 | 1,599.054945 | 308.73 | 44.779925 | 2.800408 | 29 | -7,941,410.939829 | -22,204.760092 | 15,184,479 |
2022-06-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,571.2 | 1,590 | 1,570.55 | 1,586.2 | 22,743 | 1,440 | CASH | NSE | 2,022 | jun | 15.105579 | 174.706098 | 1 | 3,160.55 | 1.012384 | 1,700.6 | 2,559 | 1,512.25 | 2,574 | 2,497,174.5 | 19.45 | 47,421.45 | null | null | 1.570166 | 1,587 | -0.95406 | null | null | 1,586 | 7.369096 | 3.200358 | 0.299616 | null | 39.827126 | -0.314043 | 1 | 14.154857 | 13.577991 | -6.170833 | 92.857143 | 0.771208 | 94.39528 | 4.853815 | 22.238734 | 69.264418 | 13.159152 | 80.354918 | 56.15 | 20.685853 | 126.315888 | -0.393674 | 3.669815 | 0.036698 | 1.036698 | 103.669815 | 52.426907 | -0.051439 | 55.967349 | -18.252427 | 1,565.01413 | 1,576.632105 | 1,549.833667 | 1,589.443273 | 1,580.715 | 1,559.45 | 1,553.5 | 1,605 | -1,605 | 1,580.715 | 1,583.756736 | 1,565.337689 | 1,564.861875 | 1,566.368817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,579.4875 | 1,580.275 | 1,582.25 | 1,583.2375 | 0.013135 | 0.936443 | 1,596.392857 | 80.985317 | 1,514.45 | 6.303297 | 17.335368 | 1,602.696154 | 300.515 | 43.617073 | 2.749784 | 28.5 | -7,927,554.664765 | -10,374.934496 | 15,161,736 |
2022-06-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,560 | 1,610 | 1,560 | 1,595.3 | 13,078 | 1,440 | CASH | NSE | 2,022 | jun | 15.291847 | 184.068081 | 1 | 3,170 | 1.032051 | 1,675.85 | 2,560 | 1,512.25 | 2,574 | 2,511,600 | 50 | 47,316.15 | null | null | 1.570169 | 1,596 | 0.808576 | null | null | 1,595 | 7.374817 | 3.202842 | -0.588391 | null | 39.941207 | -0.727688 | 1 | 15.2565 | 14.224315 | -0.147115 | 100 | 0.706 | 100.162518 | 8.601663 | 29.577866 | 75.276759 | 12.092808 | 74.615281 | 54.7 | 22.250963 | 137.293324 | -0.009387 | 3.550565 | 0.035506 | 1.035506 | 103.550565 | 54.300831 | -0.050854 | 58.657426 | -15.344468 | 1,568.094736 | 1,577.836485 | 1,553.613333 | 1,589.607294 | 1,577.205 | 1,559.45 | 1,562.1 | 1,494 | 1,494 | 1,577.205 | 1,589.656979 | 1,570.152598 | 1,561.686458 | 1,567.309785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,581.325 | 1,585 | 1,588.433333 | 1,590.15 | -0.184246 | 0.927611 | 1,601.601429 | 80.949936 | 1,519.984286 | 6.278242 | 7.292009 | 1,607.87967 | 53.1734 | 44.072996 | 2.762678 | 50 | -7,922,166.528765 | -2,877.877616 | 15,174,814 |
2022-06-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,590 | 1,608.05 | 1,576 | 1,586.7 | 26,008 | 1,440 | CASH | NSE | 2,022 | jun | 15.585396 | 188.244277 | 1 | 3,184.05 | 1.020336 | 1,665.6 | 2,569 | 1,512.25 | 2,574 | 2,534,286.8 | 32.05 | 47,227 | null | null | 1.570166 | 1,587 | -0.98091 | null | null | 1,586 | 7.369412 | 3.200495 | -0.194463 | null | 39.833403 | 0.198248 | 1 | 16.279455 | 14.806766 | 4.767949 | 78.571429 | -0.102964 | 93.429327 | 4.415674 | 29.577866 | 71.673607 | 11.452188 | 69.285618 | 46.55 | 21.072212 | 127.486658 | 0.304269 | 3.022433 | 0.030224 | 1.030224 | 103.022433 | 52.207837 | -0.049984 | 56.715961 | -24.321503 | 1,569.830022 | 1,578.408325 | 1,556.864833 | 1,589.538418 | 1,574.233333 | 1,562.775 | 1,562.1 | 1,496.32 | 1,496.32 | 1,574.233333 | 1,592.929974 | 1,572.843505 | 1,559.573333 | 1,567.922366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,590.1875 | 1,592.025 | 1,590.25 | 1,589.3625 | -0.106982 | 0.906972 | 1,602.414286 | 79.995505 | 1,528.721429 | 5.668681 | 5.301283 | 1,608.082967 | 28.1036 | 43.214211 | 2.723527 | 32.05 | -7,930,808.812696 | -2,299.092179 | 15,148,806 |
2022-06-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,595 | 1,604.95 | 1,521 | 1,531.9 | 16,950 | 1,440 | CASH | NSE | 2,022 | jun | 15.973312 | 201.06234 | 1 | 3,125.95 | 1.055194 | 1,665.6 | 2,569 | 1,512.25 | 2,574 | 2,441,128.95 | 83.95 | 47,096.95 | null | null | 1.570144 | 1,532 | 0.364952 | null | null | 1,531 | 7.334264 | 3.18523 | -0.931026 | null | 39.139494 | -2.551092 | 1 | 15.145368 | 14.104095 | 6.344872 | 78.571429 | -0.751638 | -58.903773 | -17.425433 | 0.402233 | 64.877201 | 18.480753 | 119.336645 | -19.7 | 18.332678 | 118.380469 | 0.405497 | -1.269657 | -0.012697 | 0.987303 | 98.730343 | 41.287284 | -0.049798 | 49.733134 | -81.524008 | 1,564.57597 | 1,575.407788 | 1,559.073458 | 1,587.531098 | 1,569.898333 | 1,564.55 | 1,562.1 | 1,498.5936 | 1,498.5936 | 1,569.898333 | 1,587.657657 | 1,565.286907 | 1,558.159375 | 1,565.191183 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,563.2125 | 1,562.975 | 1,552.616667 | 1,547.4375 | 0.17323 | 0.882559 | 1,588.175714 | 73.695747 | 1,543.731429 | 3.418791 | 24.469524 | 1,591.594505 | 598.7576 | 46.12391 | 3.010896 | 83.95 | -7,943,357.264155 | -5,845.997038 | 15,131,856 |
2022-06-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,521 | 1,550 | 1,511 | 1,527.1 | 16,752 | 1,440 | CASH | NSE | 2,022 | jun | 16.418422 | 217.235665 | 0 | 3,061 | 1.025811 | 1,665.6 | 2,569 | 1,512.25 | 2,574 | 2,342,050 | 39 | 46,996 | null | null | 1.570141 | 1,528 | 0.959388 | null | null | 1,527 | 7.331126 | 3.183867 | 0.282089 | null | 39.078127 | 0.29403 | 1 | 14.400608 | 13.323236 | 5.320833 | -21.428571 | 0.15641 | -151.162285 | -19.023205 | 4.718733 | 53.294778 | 18.918032 | 120.812599 | -34.75 | 17.2131 | 109.924721 | 0.340065 | -2.224926 | -0.022249 | 0.977751 | 97.775074 | 40.488397 | -0.050242 | 47.124363 | -83.737374 | 1,559.242607 | 1,572.291156 | 1,560.387375 | 1,585.909687 | 1,566.533333 | 1,563.075 | 1,560.5 | 1,500.821728 | 1,500.821728 | 1,566.533333 | 1,576.086285 | 1,557.833961 | 1,557.34 | 1,562.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,527.275 | 1,530.5 | 1,529.366667 | 1,528.8 | -0.046125 | 0.869319 | 1,573.055714 | 48.36785 | 1,558.43 | 1.125055 | 29.561705 | 1,574.180769 | 873.8944 | 45.615059 | 2.987038 | 39 | -7,946,278.125694 | -7,694.914331 | 15,115,104 |
2022-06-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,515 | 1,529.8 | 1,510.5 | 1,513.9 | 33,613 | 1,440 | CASH | NSE | 2,022 | jun | 16.882706 | 232.607911 | 1 | 3,040.3 | 1.012777 | 1,665.6 | 2,569 | 1,512.25 | 2,574 | 2,310,762.9 | 19.3 | 46,907.05 | null | null | 1.570136 | 1,514 | 0.940173 | null | null | 1,513 | 7.322444 | 3.180097 | -0.340698 | null | 38.908868 | -0.362378 | 1 | 13.724891 | 12.592188 | 4.850321 | -28.571429 | -0.056995 | -161.76852 | -23.412014 | 4.940569 | 40.76093 | 18.403382 | 112.683128 | -59.05 | 16.670531 | 102.072955 | 0.310524 | -3.754093 | -0.037541 | 0.962459 | 96.245907 | 38.293993 | -0.051407 | 43.108942 | -96.582915 | 1,552.793149 | 1,568.523985 | 1,559.740055 | 1,584.207495 | 1,563.568333 | 1,556.475 | 1,560.25 | 1,503.005293 | 1,503.005293 | 1,563.568333 | 1,560.790137 | 1,548.966148 | 1,556.876458 | 1,559.034301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,517.3 | 1,520.15 | 1,518.066667 | 1,517.025 | -0.073606 | 0.869879 | 1,556.132857 | -49.840897 | 1,571.538571 | -1.185055 | 33.314886 | 1,554.947802 | 1,109.8816 | 43.735412 | 2.888923 | 19.3 | -7,968,048.203414 | -14,678.594831 | 15,081,491 |
2022-06-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,526.2 | 1,550 | 1,511.9 | 1,520.95 | 34,070 | 1,440 | CASH | NSE | 2,022 | jun | 17.313931 | 253.335743 | 1 | 3,061.9 | 1.0252 | 1,665.6 | 2,569 | 1,512.25 | 2,574 | 2,343,445 | 38.1 | 46,836.25 | null | null | 1.570139 | 1,521 | 0.913433 | null | null | 1,520 | 7.32709 | 3.182115 | 0.406989 | null | 38.999359 | 0.44556 | 1 | 13.081093 | 12.022928 | 4.740064 | -28.571429 | -0.137795 | -116.286741 | -19.681131 | 4.711715 | 66.71147 | 17.247597 | 104.634333 | -29.8 | 18.953279 | 114.98203 | 0.304107 | -1.921651 | -0.019217 | 0.980783 | 98.078349 | 40.159434 | -0.053017 | 39.676632 | -89.497487 | 1,547.867482 | 1,565.454696 | 1,558.941618 | 1,583.037093 | 1,561.208333 | 1,556.475 | 1,560.25 | 1,505.145188 | 1,505.145188 | 1,561.208333 | 1,546.14569 | 1,542.550772 | 1,556.634375 | 1,556.284731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,527.2625 | 1,530.95 | 1,527.616667 | 1,525.95 | 0.055158 | 0.870155 | 1,541.721429 | -72.60105 | 1,583.207143 | -3.191209 | 26.005238 | 1,538.53022 | 676.2724 | 43.332883 | 2.849067 | 38.1 | -7,985,932.71785 | -21,891.664645 | 15,115,561 |
2022-06-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,520.95 | 1,560 | 1,506 | 1,549.1 | 39,118 | 1,440 | CASH | NSE | 2,022 | jun | 17.629513 | 265.892111 | 1 | 3,066 | 1.035857 | 1,665.6 | 2,569 | 1,512.25 | 2,574 | 2,349,360 | 54 | 46,793.6 | null | null | 1.570151 | 1,550 | -0.956854 | null | null | 1,549 | 7.345429 | 3.190079 | -0.290569 | null | 39.358608 | 0.303672 | 1 | 12.801437 | 11.79428 | 7.233333 | -42.857143 | 0.521296 | -73.232862 | -5.912933 | 9.165906 | 69.389921 | 15.738883 | 97.160452 | -30.55 | 18.915249 | 116.769028 | 0.465406 | -1.933973 | -0.01934 | 0.98066 | 98.066027 | 47.043534 | -0.054487 | 43.960353 | -58.557692 | 1,546.959931 | 1,564.399554 | 1,558.13731 | 1,582.658292 | 1,559.786667 | 1,556.475 | 1,558 | 1,610 | -1,610 | 1,559.786667 | 1,537.536328 | 1,542.124304 | 1,556.642708 | 1,555.503548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,534.0125 | 1,533 | 1,538.366667 | 1,541.05 | 0.013824 | 0.884835 | 1,536.732857 | -75.728094 | 1,587.838571 | -3.931209 | 11.899597 | 1,532.801648 | 141.6004 | 44.09482 | 2.84648 | 54 | -7,962,606.799331 | -15,430.431435 | 15,154,679 |
2022-06-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,550 | 1,562.9 | 1,545.25 | 1,556.05 | 5,868 | 1,440 | CASH | NSE | 2,022 | jun | 17.791863 | 285.426471 | 0 | 3,108.15 | 1.011422 | 1,665.6 | 2,569 | 1,512.25 | 2,574 | 2,415,071.225 | 17.65 | 46,820.9 | null | null | 1.570154 | 1,557 | -0.572179 | null | null | 1,556 | 7.349906 | 3.192024 | -0.820129 | null | 39.4468 | 1.433344 | 1 | 12.635111 | 11.76092 | 10.048077 | -42.857143 | 0.342776 | -19.975985 | -2.769482 | 10.472879 | 68.337175 | 15.268754 | 90.22042 | -40.55 | 18.841031 | 111.328383 | 0.6475 | -2.539772 | -0.025398 | 0.974602 | 97.460228 | 48.615259 | -0.055693 | 41.783148 | -51.875 | 1,547.04246 | 1,563.860873 | 1,558.224739 | 1,582.425963 | 1,560.696667 | 1,556.475 | 1,558 | 1,607.92 | -1,607.92 | 1,560.696667 | 1,535.29129 | 1,543.09994 | 1,556.884583 | 1,555.262473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,553.55 | 1,554.075 | 1,554.733333 | 1,555.0625 | 0.243747 | 0.880031 | 1,535.067143 | -76.368985 | 1,588.675714 | -4.123736 | 16.336787 | 1,530.943407 | 266.8906 | 42.205904 | 2.712375 | 17.65 | -7,961,293.564204 | -10,966.585633 | 15,160,547 |
2022-06-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,560.2 | 1,576.35 | 1,541 | 1,550.55 | 5,953 | 1,440 | CASH | NSE | 2,022 | jun | 18.004632 | 306.150043 | 0 | 3,117.35 | 1.02294 | 1,665.6 | 2,569 | 1,512.25 | 2,574 | 2,429,155.35 | 35.35 | 46,788.1 | null | null | 1.570151 | 1,551 | 0.173148 | null | null | 1,550 | 7.346365 | 3.190486 | -0.984896 | null | 39.377024 | -5.68816 | 1 | 12.909424 | 11.944323 | 8.905769 | -42.857143 | -0.272984 | -13.639042 | -5.168173 | 16.475497 | 65.636639 | 14.344566 | 83.776104 | -48.5 | 20.003597 | 116.826355 | 0.574364 | -3.033051 | -0.030331 | 0.969669 | 96.966949 | 47.415913 | -0.056746 | 40.1344 | -57.163462 | 1,546.465391 | 1,563.002107 | 1,558.748105 | 1,582.090697 | 1,559.603333 | 1,556.475 | 1,558 | 1,605.8816 | -1,605.8816 | 1,559.603333 | 1,536.553826 | 1,543.040751 | 1,556.984167 | 1,554.607849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,557.025 | 1,558.675 | 1,555.966667 | 1,554.6125 | -0.128957 | 0.884578 | 1,533.738571 | -76.23482 | 1,586.804286 | -4.081978 | 17.19283 | 1,529.656593 | 295.5934 | 41.716197 | 2.690413 | 35.35 | -7,964,030.091785 | -9,014.217887 | 15,154,594 |
2022-06-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,554 | 1,570 | 1,545.5 | 1,565.1 | 8,716 | 1,440 | CASH | NSE | 2,022 | jun | 18.375611 | -31.372892 | 0 | 3,115.5 | 1.015852 | 1,665.6 | 2,569 | 1,512.25 | 2,574 | 2,426,435 | 24.5 | 46,746.5 | null | null | 1.570157 | 1,566 | 0.832684 | null | null | 1,565 | 7.355705 | 3.194542 | 0.553748 | null | 39.561345 | 0.665015 | 1 | 13.164144 | 12.456314 | 5.65 | -42.857143 | 0.453061 | -1.61674 | 1.738073 | 16.475497 | 68.351351 | 13.724532 | 77.792097 | -21.1 | 19.138955 | 108.481616 | 0.36424 | -1.330223 | -0.013302 | 0.986698 | 98.669777 | 50.869036 | -0.057402 | 48.900276 | -43.173077 | 1,547.79424 | 1,563.137455 | 1,559.708056 | 1,581.871455 | 1,558.216667 | 1,556.475 | 1,558 | 1,603.883968 | -1,603.883968 | 1,558.216667 | 1,541.000484 | 1,545.707045 | 1,557.140625 | 1,554.962473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,558.65 | 1,557.75 | 1,560.2 | 1,561.425 | -0.698823 | 0.873949 | 1,533.62 | -76.783219 | 1,588.972857 | -4.257912 | 14.805506 | 1,529.362088 | 219.203 | 40.486468 | 2.586829 | 24.5 | -7,958,800.491785 | -5,732.084001 | 15,163,310 |
2022-06-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,561.65 | 1,572.95 | 1,552.3 | 1,568.7 | 2,613 | 1,440 | CASH | NSE | 2,022 | jun | 18.468573 | -7.438422 | 0 | 3,125.25 | 1.013303 | 1,617.75 | 2,570 | 1,512.25 | 2,574 | 2,441,690.285 | 20.65 | 46,649.6 | null | null | 1.570159 | 1,569 | -0.501672 | null | null | 1,568 | 7.358003 | 3.19554 | -0.865058 | null | 39.606818 | 1.72435 | 1 | 13.500714 | 13.054694 | 2.238141 | -42.857143 | 0.341404 | 14.410883 | 3.427867 | 17.87613 | 66.279591 | 13.206388 | 72.235518 | -26.6 | 18.95573 | 103.682929 | 0.144205 | -1.667398 | -0.016674 | 0.983326 | 98.332602 | 51.713933 | -0.057648 | 51.275946 | -39.711538 | 1,549.478719 | 1,563.496329 | 1,560.758889 | 1,581.382223 | 1,554.986667 | 1,556.475 | 1,558 | 1,601.926289 | -1,601.926289 | 1,554.986667 | 1,547.30085 | 1,548.766264 | 1,557.5125 | 1,555.638817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,563.9 | 1,562.625 | 1,564.65 | 1,565.6625 | -0.869369 | 0.830458 | 1,538.145714 | -73.79686 | 1,582.882857 | -3.441319 | 7.789288 | 1,534.704396 | 60.673 | 39.069578 | 2.49057 | 20.65 | -7,957,263.060792 | -3,379.111732 | 15,165,923 |
2022-06-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,572 | 1,589.7 | 1,557.25 | 1,575.2 | 9,185 | 1,440 | CASH | NSE | 2,022 | jun | 18.173528 | 16.964747 | 0 | 3,146.95 | 1.020838 | 1,599.05 | 2,587 | 1,512.25 | 2,574 | 2,475,560.325 | 32.45 | 46,607.05 | null | null | 1.570161 | 1,576 | -0.303835 | null | null | 1,575 | 7.362138 | 3.197336 | -0.952725 | null | 39.688789 | 3.13566 | 1 | 14.358795 | 13.945908 | -1.099679 | -42.857143 | 0.098613 | 49.866361 | 6.552588 | 25.513849 | 65.221549 | 12.413302 | 67.075838 | -11.5 | 20.917195 | 113.027005 | -0.070743 | -0.724775 | -0.007248 | 0.992752 | 99.275225 | 53.276294 | -0.05743 | 52.783241 | -33.461538 | 1,551.844518 | 1,564.251404 | 1,561.673056 | 1,581.283385 | 1,553.568333 | 1,556.475 | 1,558 | 1,600.007763 | -1,600.007763 | 1,553.568333 | 1,554.601239 | 1,552.684833 | 1,558.344375 | 1,556.942903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,573.5375 | 1,573.475 | 1,574.05 | 1,574.3375 | -0.526421 | 0.793448 | 1,547.077143 | -61.37317 | 1,570.894286 | -1.832088 | 8.820125 | 1,545.245055 | 77.7946 | 38.596751 | 2.450276 | 32.45 | -7,956,286.535368 | -1,798.627557 | 15,175,108 |
2022-06-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,579.95 | 1,646.95 | 1,567.55 | 1,636.85 | 60,791 | 1,440 | CASH | NSE | 2,022 | jun | 17.762256 | 45.474385 | 1 | 3,214.5 | 1.050652 | 1,636.85 | 2,601 | 1,512.25 | 2,574 | 2,581,676.4725 | 79.4 | 46,660 | null | null | 1.570185 | 1,637 | -0.996784 | null | null | 1,636 | 7.400529 | 3.214009 | -0.080141 | null | 40.458003 | 0.0804 | 1 | 16.512426 | 15.333642 | -2.127564 | 42.857143 | 0.716625 | 173.63031 | 29.764886 | 44.509632 | 69.933763 | 10.717349 | 62.284707 | 104.95 | 27.910433 | 162.203648 | -0.136472 | 6.850969 | 0.06851 | 1.06851 | 106.850969 | 64.882443 | -0.055777 | 62.243211 | -7.165662 | 1,561.710343 | 1,568.935185 | 1,563.644167 | 1,582.322134 | 1,555.333333 | 1,575.375 | 1,576.475 | 1,506 | 1,506 | 1,555.333333 | 1,568.804226 | 1,567.344165 | 1,559.502708 | 1,562.315914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,607.825 | 1,607.25 | 1,617.116667 | 1,622.05 | 0.098207 | 0.781043 | 1,572.822857 | 59.73077 | 1,550.548571 | 1.713407 | 29.897736 | 1,574.536264 | 893.8746 | 41.511268 | 2.536046 | 79.4 | -7,910,961.255771 | 13,433.125619 | 15,235,899 |
2022-07-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,635 | 1,635 | 1,605 | 1,624.05 | 10,803 | 1,440 | CASH | NSE | 2,022 | jul | 17.460456 | 82.475737 | 1 | 3,240 | 1.018692 | 1,636.85 | 2,601 | 1,512.25 | 2,574 | 2,624,175 | 30 | 46,735.35 | null | null | 1.570181 | 1,625 | -0.988257 | null | null | 1,624 | 7.392678 | 3.210599 | 0.152801 | null | 40.299504 | -0.154617 | 1 | 18.512227 | 16.884364 | -3.022756 | 42.857143 | -0.365 | 155.116187 | 22.936869 | 44.509632 | 76.792875 | 10.120062 | 57.835799 | 96.95 | 26.35496 | 150.617673 | -0.193397 | 6.348635 | 0.063486 | 1.063486 | 106.348635 | 61.468435 | -0.053169 | 60.533682 | -16.246896 | 1,569.058645 | 1,572.490979 | 1,566.358186 | 1,583.567601 | 1,557.845 | 1,575.375 | 1,576.475 | 1,508.819 | 1,508.819 | 1,557.845 | 1,585.272779 | 1,577.876823 | 1,560.712292 | 1,566.749247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,624.7625 | 1,620 | 1,621.35 | 1,622.025 | -0.174501 | 0.817254 | 1,592.361429 | 76.918114 | 1,536.417143 | 4.303407 | 30.225364 | 1,596.664835 | 913.5726 | 40.821178 | 2.513542 | 31.85 | -7,908,044.445771 | 19,371.180044 | 15,225,096 |
2022-07-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,624.05 | 1,645 | 1,624.05 | 1,636.8 | 7,421 | 1,440 | CASH | NSE | 2,022 | jul | 17.172805 | 104.957696 | 1 | 3,269.05 | 1.0129 | 1,636.85 | 2,601 | 1,512.25 | 2,574 | 2,671,562.25 | 20.95 | 46,826.4 | null | null | 1.570185 | 1,637 | -0.999543 | null | null | 1,636 | 7.400498 | 3.213996 | -0.030223 | null | 40.457385 | 0.030237 | 1 | 20.563895 | 18.421675 | 1.476603 | 42.857143 | 0.608592 | 157.11777 | 27.054261 | 47.235575 | 76.332071 | 9.735715 | 53.704671 | 122.9 | 27.166858 | 149.859268 | 0.094218 | 8.118106 | 0.081181 | 1.081181 | 108.118106 | 63.527131 | -0.049577 | 60.078081 | -7.201135 | 1,577.310349 | 1,576.639948 | 1,569.1425 | 1,585.536713 | 1,560.88 | 1,575.375 | 1,576.475 | 1,511.58162 | 1,511.58162 | 1,560.88 | 1,601.967846 | 1,589.397654 | 1,561.922917 | 1,571.843118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,632.475 | 1,634.525 | 1,635.283333 | 1,635.6625 | -0.278783 | 0.851678 | 1,615.397143 | 82.295018 | 1,519.31 | 7.391319 | 30.130327 | 1,622.788462 | 907.8366 | 39.401808 | 2.407246 | 20.95 | -7,906,432.725008 | 20,552.188002 | 15,232,517 |
2022-07-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,636.8 | 1,645 | 1,620 | 1,628.15 | 8,663 | 1,440 | CASH | NSE | 2,022 | jul | 16.802615 | 124.966023 | 1 | 3,265 | 1.015432 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,664,900 | 25 | 46,942.3 | null | null | 1.570182 | 1,629 | 0.693107 | null | null | 1,628 | 7.3952 | 3.211694 | 0.720834 | null | 40.350341 | 1.040004 | 1 | 22.248409 | 18.696888 | 6.124359 | 42.857143 | -0.346 | 124.513111 | 22.280895 | 44.147095 | 71.286905 | 10.036535 | 53.918623 | 107.2 | 25.902633 | 139.155034 | 0.38984 | 7.048226 | 0.070482 | 1.070482 | 107.048226 | 61.140447 | -0.045355 | 61.528828 | -13.338063 | 1,583.699153 | 1,579.963178 | 1,571.594461 | 1,587.934685 | 1,564.743333 | 1,575.375 | 1,576.475 | 1,514.288988 | 1,514.288988 | 1,564.743333 | 1,615.612916 | 1,597.874429 | 1,563.101875 | 1,576.183118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,632.4875 | 1,632.5 | 1,631.05 | 1,630.325 | -0.203252 | 0.873215 | 1,633.794286 | 84.153605 | 1,506.834286 | 9.766154 | 23.046939 | 1,643.56044 | 531.1614 | 38.373107 | 2.356853 | 25 | -7,909,447.449008 | 18,207.71653 | 15,223,854 |
2022-07-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,621 | 1,637.05 | 1,605.15 | 1,615.9 | 9,235 | 1,440 | CASH | NSE | 2,022 | jul | 16.443591 | 154.214533 | 1 | 3,242.2 | 1.019874 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,627,710.8075 | 31.9 | 47,038.1 | null | null | 1.570177 | 1,616 | 0.434443 | null | null | 1,615 | 7.387647 | 3.208414 | 0.900699 | null | 40.198259 | 2.073225 | 1 | 23.025001 | 18.712804 | 11.728205 | 42.857143 | -0.159875 | 83.13593 | 15.654133 | 33.120696 | 73.329979 | 12.231228 | 64.917293 | 66.8 | 24.345792 | 129.215389 | 0.745174 | 4.312181 | 0.043122 | 1.043122 | 104.312181 | 57.827066 | -0.040859 | 59.810122 | -22.029088 | 1,587.945551 | 1,582.281682 | 1,573.134412 | 1,589.118317 | 1,567.936667 | 1,575.375 | 1,576.475 | 1,516.942208 | 1,516.942208 | 1,567.936667 | 1,623.886945 | 1,603.009806 | 1,564.056458 | 1,579.483548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,619.775 | 1,621.1 | 1,619.366667 | 1,618.5 | -0.002265 | 0.875817 | 1,640.028571 | 84.174955 | 1,512.6 | 9.802198 | 7.964735 | 1,649.830769 | 63.437 | 37.910743 | 2.346107 | 31.9 | -7,912,458.232707 | 14,635.390976 | 15,214,619 |
2022-07-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,629.4 | 1,629.85 | 1,610 | 1,616.7 | 14,094 | 1,440 | CASH | NSE | 2,022 | jul | 16.215503 | 173.071196 | 1 | 3,239.85 | 1.012329 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,624,058.5 | 19.85 | 47,134.95 | null | null | 1.570178 | 1,617 | -0.343442 | null | null | 1,616 | 7.388142 | 3.208629 | 0.939174 | null | 40.208208 | -2.734589 | 1 | 23.746122 | 18.735506 | 16.763141 | 42.857143 | -0.639798 | 68.68403 | 15.974386 | 33.120696 | 73.852306 | 11.757667 | 60.280343 | 60.65 | 23.403187 | 119.985718 | 1.063089 | 3.89769 | 0.038977 | 1.038977 | 103.89769 | 57.987193 | -0.03617 | 57.745833 | -21.461511 | 1,591.877953 | 1,584.502219 | 1,574.614779 | 1,590.301149 | 1,571.165 | 1,575.375 | 1,576.475 | 1,519.542364 | 1,519.542364 | 1,571.165 | 1,627.648903 | 1,607.571743 | 1,565.086875 | 1,582.62957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,621.4875 | 1,619.925 | 1,618.85 | 1,618.3125 | -0.121257 | 0.876949 | 1,643.382857 | 83.884687 | 1,522.045714 | 9.333626 | 7.738902 | 1,652.716484 | 59.8906 | 36.62069 | 2.265151 | 19.85 | -7,917,037.895175 | 10,386.329647 | 15,228,713 |
2022-07-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,616.7 | 1,624.8 | 1,600 | 1,605.9 | 4,572 | 1,440 | CASH | NSE | 2,022 | jul | 16.15862 | 189.068468 | 1 | 3,224.8 | 1.0155 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,599,680 | 24.8 | 47,214.35 | null | null | 1.570174 | 1,606 | -0.854528 | null | null | 1,605 | 7.38144 | 3.205718 | -0.519405 | null | 40.073682 | 0.607826 | 1 | 23.879705 | 18.480399 | 19.408013 | 42.857143 | -0.435484 | 43.884624 | 9.907378 | 25.616285 | 83.066547 | 13.172029 | 65.974605 | 55.35 | 22.244403 | 111.41531 | 1.229195 | 3.569701 | 0.035697 | 1.035697 | 103.569701 | 54.953689 | -0.03155 | 56.034778 | -29.123803 | 1,594.074039 | 1,585.882721 | 1,577.299485 | 1,590.807814 | 1,573.811667 | 1,578.9 | 1,576.475 | 1,522.090516 | 1,522.090516 | 1,573.811667 | 1,627.118188 | 1,609.518291 | 1,566.395417 | 1,584.870538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,611.85 | 1,612.4 | 1,610.233333 | 1,609.15 | 1.453231 | 0.878553 | 1,639.514286 | 82.626422 | 1,539.057143 | 7.727473 | 10.703196 | 1,647.241758 | 114.5584 | 35.776355 | 2.227807 | 24.8 | -7,919,434.508078 | 6,941.306849 | 15,224,141 |
2022-07-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,618.8 | 1,618.8 | 1,577.1 | 1,584.15 | 8,913 | 1,440 | CASH | NSE | 2,022 | jul | 16.327865 | 203.840504 | 0 | 3,195.9 | 1.026441 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,553,009.48 | 41.7 | 47,268.45 | null | null | 1.570165 | 1,585 | 0.705759 | null | null | 1,584 | 7.367803 | 3.199796 | 0.708452 | null | 39.801382 | 1.003816 | 1 | 22.90859 | 17.855013 | 20.891987 | 42.857143 | -0.830935 | 1.987507 | -1.291794 | 10.284097 | 76.463558 | 16.606819 | 84.162133 | 19.05 | 20.414085 | 103.457074 | 1.322463 | 1.217175 | 0.012172 | 1.012172 | 101.217175 | 49.354103 | -0.027402 | 43.775142 | -44.554807 | 1,593.329202 | 1,585.770932 | 1,580.53875 | 1,590.677266 | 1,575.615 | 1,592.975 | 1,576.475 | 1,524.587706 | 1,524.587706 | 1,575.615 | 1,621.474338 | 1,607.184844 | 1,567.994167 | 1,585.537527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,599.7125 | 1,597.95 | 1,593.35 | 1,591.05 | 0.661865 | 0.873653 | 1,628.431429 | 79.369785 | 1,559.168571 | 5.327912 | 14.792072 | 1,633.759341 | 218.8054 | 36.199472 | 2.285104 | 41.7 | -7,925,333.759877 | 3,023.916782 | 15,215,228 |
2022-07-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,585 | 1,592.5 | 1,567.1 | 1,569.8 | 9,933 | 1,440 | CASH | NSE | 2,022 | jul | 16.60897 | 213.062507 | 0 | 3,159.6 | 1.016208 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,495,606.75 | 25.4 | 47,297.65 | null | null | 1.570159 | 1,570 | 0.54339 | null | null | 1,569 | 7.358704 | 3.195844 | -0.839481 | null | 39.620702 | -1.544897 | 1 | 21.579225 | 17.107168 | 22.617308 | 42.857143 | -0.598425 | -46.746916 | -7.955763 | 4.297483 | 66.696699 | 17.772535 | 88.150552 | 1.1 | 19.368672 | 96.067283 | 1.431785 | 0.070122 | 0.000701 | 1.000701 | 100.070122 | 46.022119 | -0.023926 | 37.817511 | -72.817367 | 1,590.847282 | 1,584.74055 | 1,582.380864 | 1,590.447455 | 1,576.588333 | 1,593.7 | 1,593.975 | 1,527.034952 | 1,527.034952 | 1,576.588333 | 1,611.441187 | 1,602.451123 | 1,569.86375 | 1,585.162366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,578.6 | 1,579.8 | 1,576.466667 | 1,574.8 | -0.056816 | 0.87429 | 1,615.874286 | 72.484323 | 1,574.682857 | 3.168571 | 18.538457 | 1,619.042857 | 343.6744 | 35.428081 | 2.256853 | 25.4 | -7,933,155.01972 | -1,342.136085 | 15,205,295 |
2022-07-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,566 | 1,599 | 1,540 | 1,563.05 | 1,076,834 | 1,440 | CASH | NSE | 2,022 | jul | 16.852659 | 228.520145 | 0 | 3,139 | 1.038312 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,462,460 | 59 | 47,320.55 | null | null | 1.570157 | 1,564 | 0.107447 | null | null | 1,563 | 7.354394 | 3.193973 | -0.994211 | null | 39.535427 | -9.253033 | 1 | 20.749716 | 16.82957 | 21.973397 | -64.285714 | -0.05 | -74.264446 | -10.999511 | 9.966092 | 8.702032 | 20.970249 | 108.954084 | -12.15 | 17.169233 | 89.205334 | 1.390606 | -0.771331 | -0.007713 | 0.992287 | 99.228669 | 44.500245 | -0.021151 | 37.08963 | -78.447873 | 1,587.744802 | 1,583.341159 | 1,584.457904 | 1,590.196279 | 1,577.351667 | 1,593.7 | 1,593.475 | 1,529.433253 | 1,529.433253 | 1,577.351667 | 1,599.110345 | 1,597.006795 | 1,571.873333 | 1,584.288925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,567.0125 | 1,569.5 | 1,567.35 | 1,566.275 | -0.471261 | 0.863695 | 1,601.982857 | 43.666582 | 1,589.574286 | 0.954505 | 20.555452 | 1,602.937363 | 422.5266 | 37.11179 | 2.374319 | 59 | -8,168,598.385821 | -77,920.034555 | 14,128,461 |
2022-07-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,580.35 | 1,619.8 | 1,580.35 | 1,607.5 | 76,326 | 1,440 | CASH | NSE | 2,022 | jul | 17.115678 | 242.607505 | 1 | 3,200.15 | 1.024963 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,559,850.93 | 39.45 | 47,376.45 | null | null | 1.570174 | 1,608 | 0.544135 | null | null | 1,607 | 7.382435 | 3.206151 | -0.838998 | null | 40.09364 | -1.541893 | 1 | 19.353454 | 16.258799 | 24.135577 | -64.285714 | 0.688213 | 9.106468 | 10.086312 | 1.202057 | 13.71416 | 18.763174 | 101.171649 | -29.35 | 19.219751 | 103.633524 | 1.526407 | -1.793078 | -0.017931 | 0.982069 | 98.206922 | 55.043156 | -0.018224 | 44.659008 | -36.886396 | 1,590.477409 | 1,584.899794 | 1,587.548254 | 1,590.513766 | 1,579.215 | 1,599.95 | 1,593.475 | 1,531.783588 | 1,531.783588 | 1,579.215 | 1,592.239528 | 1,600.240086 | 1,574.06 | 1,586.233978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,597 | 1,600.075 | 1,602.55 | 1,603.7875 | 0.909898 | 0.863446 | 1,598.535714 | -11.400715 | 1,601.157143 | -0.201648 | 18.170267 | 1,598.334066 | 330.1586 | 38.514519 | 2.395927 | 56.75 | -8,139,867.305973 | -93,022.009927 | 14,204,787 |
2022-07-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,615.55 | 1,634 | 1,602.5 | 1,613.9 | 35,354 | 1,440 | CASH | NSE | 2,022 | jul | 17.400882 | 257.64675 | 0 | 3,236.5 | 1.019657 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,618,485 | 31.5 | 47,428.5 | null | null | 1.570177 | 1,614 | 0.638211 | null | null | 1,613 | 7.386409 | 3.207877 | -0.769861 | null | 40.173374 | -1.20628 | 1 | 18.547244 | 16.023979 | 26.695192 | -64.285714 | -0.052381 | 43.724877 | 12.658962 | 8.066509 | 15.501592 | 17.652591 | 93.945103 | -10.15 | 20.750369 | 110.43113 | 1.687575 | -0.624981 | -0.00625 | 0.99375 | 99.375019 | 56.329481 | -0.015093 | 44.226282 | -30.902291 | 1,593.738816 | 1,586.770775 | 1,591.093529 | 1,590.915765 | 1,580.95 | 1,599.95 | 1,593.475 | 1,534.086916 | 1,534.086916 | 1,580.95 | 1,591.547072 | 1,604.172365 | 1,576.492083 | 1,588.47172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,616.4875 | 1,618.25 | 1,616.8 | 1,616.075 | 1.024353 | 0.86876 | 1,597.185714 | -43.39853 | 1,609.478571 | -0.945604 | 20.095338 | 1,596.24011 | 403.8226 | 38.013482 | 2.35538 | 31.5 | -8,149,631.744069 | -93,850.411071 | 14,240,141 |
2022-07-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,639 | 1,639 | 1,620.6 | 1,635.8 | 65,632 | 1,440 | CASH | NSE | 2,022 | jul | 17.600937 | 262.361577 | 0 | 3,259.6 | 1.011354 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,656,163.4 | 18.4 | 47,491.35 | null | null | 1.570185 | 1,636 | -0.565487 | null | null | 1,635 | 7.399887 | 3.21373 | 0.824757 | null | 40.445024 | -1.45849 | 1 | 17.967188 | 16.162992 | 25.194231 | -64.285714 | -0.173913 | 86.148685 | 20.989769 | 10.426465 | 19.447471 | 16.799325 | 87.234738 | -1 | 20.710247 | 107.543192 | 1.591267 | -0.061095 | -0.000611 | 0.999389 | 99.938905 | 60.494885 | -0.011458 | 47.227954 | -10.425432 | 1,599.411541 | 1,589.933951 | 1,594.446699 | 1,591.83518 | 1,583.045 | 1,599.95 | 1,593.475 | 1,536.344178 | 1,536.344178 | 1,583.045 | 1,597.319596 | 1,611.5196 | 1,579.265833 | 1,592.01043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,633.6 | 1,629.8 | 1,631.8 | 1,632.8 | 0.912921 | 0.875938 | 1,600.587143 | -49.228341 | 1,615.662857 | -1.15967 | 27.526867 | 1,599.427473 | 757.7284 | 37.09109 | 2.267459 | 25.1 | -8,106,828.265808 | -72,038.158358 | 14,305,773 |
2022-07-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,640 | 1,654 | 1,623 | 1,628.9 | 19,429 | 1,440 | CASH | NSE | 2,022 | jul | 17.704034 | 278.700299 | 1 | 3,277 | 1.0191 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,684,442 | 31 | 47,569.5 | null | null | 1.570182 | 1,629 | 0.01579 | null | null | 1,628 | 7.39566 | 3.211894 | 0.999875 | null | 40.359633 | 63.322404 | 1 | 17.918554 | 17.21549 | 23.95609 | 28.571429 | -0.358065 | 93.429511 | 17.196844 | 17.2863 | 20.074825 | 15.784525 | 81.003686 | 0.75 | 22.382127 | 114.861535 | 1.511499 | 0.046065 | 0.000461 | 1.000461 | 100.046065 | 58.598422 | -0.007567 | 45.665498 | -22.017544 | 1,603.665771 | 1,592.44789 | 1,598.013775 | 1,592.849985 | 1,585.65 | 1,599.95 | 1,597 | 1,538.556294 | 1,538.556294 | 1,585.65 | 1,605.618551 | 1,616.62068 | 1,582.323125 | 1,594.968817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,636.475 | 1,638.5 | 1,635.3 | 1,633.7 | 2.56679 | 0.887746 | 1,601.225714 | -58.805261 | 1,622.695714 | -1.651538 | 25.489088 | 1,599.574176 | 649.6936 | 36.656013 | 2.250354 | 31 | -8,118,861.710969 | -60,394.86404 | 14,286,344 |
2022-07-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,637.05 | 1,637.05 | 1,612.95 | 1,616.9 | 9,889 | 1,440 | CASH | NSE | 2,022 | jul | 17.708112 | 304.113753 | 0 | 3,250 | 1.014942 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,640,479.7975 | 24.1 | 47,606.75 | null | null | 1.570178 | 1,617 | -0.523181 | null | null | 1,616 | 7.388266 | 3.208683 | 0.852221 | null | 40.210695 | -1.628921 | 1 | 17.434706 | 17.973467 | 21.466987 | 28.571429 | -0.8361 | 37.702391 | 10.697348 | 11.144691 | 16.254449 | 17.032144 | 85.267708 | 1 | 21.304662 | 106.65714 | 1.35374 | 0.061885 | 0.000619 | 1.000619 | 100.061885 | 55.348674 | -0.003715 | 44.018831 | -32.54386 | 1,605.99537 | 1,594.025445 | 1,601.534706 | 1,593.164978 | 1,586.891667 | 1,599.925 | 1,597 | 1,543.174042 | 1,543.174042 | 1,586.891667 | 1,612.4292 | 1,618.818002 | 1,585.479375 | 1,596.984946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,625.9875 | 1,625 | 1,622.3 | 1,620.95 | 1.065089 | 0.893587 | 1,606.051429 | -34.60141 | 1,615.02 | -0.68989 | 10.296796 | 1,605.361538 | 106.024 | 35.759154 | 2.211587 | 24.1 | -8,125,509.088562 | -52,256.330686 | 14,276,455 |
2022-07-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,619 | 1,640 | 1,603.45 | 1,620.85 | 14,986 | 1,440 | CASH | NSE | 2,022 | jul | 17.557142 | -4.981767 | 0 | 3,243.45 | 1.022795 | 1,636.85 | 2,601 | 1,513.9 | 2,593 | 2,629,658 | 36.55 | 47,631 | null | null | 1.570179 | 1,621 | 0.977652 | null | null | 1,620 | 7.390706 | 3.209743 | -0.210229 | null | 40.259781 | -0.215035 | 1 | 16.583644 | 18.573769 | 19.545192 | 28.571429 | 0.050616 | 34.154582 | 12.419112 | 5.519838 | 15.387576 | 17.685241 | 88.677158 | 4.15 | 19.751699 | 99.038773 | 1.231529 | 0.256696 | 0.002567 | 1.002567 | 100.256696 | 56.209556 | 0.000127 | 45.864982 | -29.078947 | 1,608.572697 | 1,595.756062 | 1,604.914444 | 1,593.430801 | 1,587.7 | 1,599.925 | 1,597 | 1,547.607081 | 1,547.607081 | 1,587.7 | 1,617.345557 | 1,621.360147 | 1,588.5875 | 1,599.175806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,620.825 | 1,621.725 | 1,621.433333 | 1,621.2875 | 0.757455 | 0.89646 | 1,610.634286 | 2.881247 | 1,609.98 | 0.05033 | 8.036517 | 1,610.684615 | 64.5856 | 35.815643 | 2.209683 | 36.55 | -8,126,226.612502 | -44,404.658232 | 14,291,441 |
2022-07-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,620.85 | 1,668.25 | 1,606.1 | 1,640.9 | 37,809 | 1,440 | CASH | NSE | 2,022 | jul | 17.296823 | 77.588939 | 0 | 3,274.35 | 1.038696 | 1,640.9 | 2,617 | 1,513.9 | 2,593 | 2,679,376.325 | 62.15 | 47,672.85 | null | null | 1.570187 | 1,641 | 0.549831 | null | null | 1,640 | 7.403 | 3.215082 | 0.835276 | null | 40.508024 | 1.519152 | 1 | 16.734573 | 19.491491 | 17.436218 | 50 | 0.322607 | 101.123381 | 20.769448 | 18.696652 | 17.305483 | 15.602567 | 82.343075 | 35 | 22.778552 | 120.214575 | 1.095749 | 2.179463 | 0.021795 | 1.021795 | 102.179463 | 60.384724 | 0.004255 | 48.283654 | -21.325536 | 1,613.382938 | 1,598.668574 | 1,609.46281 | 1,594.114825 | 1,589.095 | 1,601.975 | 1,604.125 | 1,551.862798 | 1,551.862798 | 1,589.095 | 1,622.871031 | 1,627.120685 | 1,591.598125 | 1,602.608065 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,634.025 | 1,637.175 | 1,638.416667 | 1,639.0375 | 0.291665 | 0.892062 | 1,622.285714 | 60.915669 | 1,598.914286 | 1.797802 | 8.945926 | 1,624.083516 | 80.0296 | 37.696669 | 2.297317 | 62.15 | -8,121,694.399308 | -35,713.755464 | 14,329,250 |
2022-07-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,640.9 | 1,649 | 1,615.15 | 1,624.75 | 12,106 | 1,440 | CASH | NSE | 2,022 | jul | 17.042185 | 101.207129 | 0 | 3,264.15 | 1.020958 | 1,640.9 | 2,617 | 1,513.9 | 2,593 | 2,663,382.35 | 33.85 | 47,711.4 | null | null | 1.570181 | 1,625 | -0.854298 | null | null | 1,624 | 7.393109 | 3.210787 | -0.519784 | null | 40.308188 | 0.608434 | 1 | 16.874722 | 19.949861 | 14.351282 | 50 | -0.477105 | 66.550065 | 11.544075 | 18.696652 | 17.261507 | 14.594474 | 76.461427 | 40.6 | 21.306813 | 111.627819 | 0.899758 | 2.562889 | 0.025629 | 1.025629 | 102.562889 | 55.772037 | 0.008292 | 42.782282 | -33.918129 | 1,615.69041 | 1,600.351246 | 1,612.024101 | 1,594.522046 | 1,590.38 | 1,601.975 | 1,604.125 | 1,558.84603 | 1,558.84603 | 1,590.38 | 1,626.744409 | 1,629.12634 | 1,594.454375 | 1,604.908387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,632.45 | 1,632.075 | 1,629.633333 | 1,628.4125 | 0.055534 | 0.899421 | 1,628.431429 | 70.220048 | 1,592.282857 | 2.780659 | 8.249327 | 1,631.212088 | 68.0514 | 37.421907 | 2.303241 | 33.85 | -8,126,933.77597 | -30,578.7555 | 14,317,144 |
2022-07-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,610.05 | 1,623.8 | 1,585 | 1,595.45 | 17,539 | 1,440 | CASH | NSE | 2,022 | jul | 16.798355 | 122.479416 | 0 | 3,208.8 | 1.024479 | 1,640.9 | 2,617 | 1,513.9 | 2,593 | 2,573,723 | 38.8 | 47,711.55 | null | null | 1.57017 | 1,596 | 0.887425 | null | null | 1,595 | 7.374911 | 3.202883 | -0.460952 | null | 39.943085 | -0.519427 | 1 | 15.756733 | 19.751428 | 10.34391 | 50 | -0.376289 | -40.664439 | -2.94163 | 1.222878 | 17.159225 | 19.221438 | 101.149896 | 25.65 | 19.697368 | 103.654404 | 0.647242 | 1.633966 | 0.01634 | 1.01634 | 101.633966 | 48.529185 | 0.011706 | 41.858556 | -56.764133 | 1,614.088768 | 1,600.035037 | 1,612.68598 | 1,594.525932 | 1,590.385 | 1,601.975 | 1,604.125 | 1,565.410268 | 1,565.410268 | 1,590.385 | 1,625.340952 | 1,625.455363 | 1,596.963542 | 1,605.235484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,603.575 | 1,604.4 | 1,601.416667 | 1,599.925 | 0.30698 | 0.901702 | 1,625.39 | 68.490951 | 1,592.402857 | 2.537473 | 14.643381 | 1,627.927473 | 214.4286 | 37.588199 | 2.355962 | 39.75 | -8,135,025.221846 | -28,272.737793 | 14,299,605 |
2022-07-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,599 | 1,620 | 1,591.3 | 1,604.6 | 11,335 | 1,440 | CASH | NSE | 2,022 | jul | 16.473938 | 163.785567 | 0 | 3,211.3 | 1.018036 | 1,640.9 | 2,617 | 1,513.9 | 2,593 | 2,577,906 | 28.7 | 47,729.45 | null | null | 1.570173 | 1,605 | -0.729062 | null | null | 1,604 | 7.38063 | 3.205367 | 0.684448 | null | 40.057459 | -0.938806 | 1 | 14.718601 | 19.299153 | 8.830769 | 50 | 0.195122 | -21.797643 | 1.366185 | 1.222878 | 18.017808 | 18.155122 | 93.924904 | 41.55 | 18.604649 | 96.250518 | 0.551451 | 2.658264 | 0.026583 | 1.026583 | 102.658264 | 50.683093 | 0.014722 | 39.807755 | -49.62963 | 1,613.752102 | 1,600.329551 | 1,611.451544 | 1,594.602305 | 1,590.981667 | 1,601.975 | 1,604.125 | 1,571.580652 | 1,571.580652 | 1,590.981667 | 1,621.278377 | 1,623.794911 | 1,599.28875 | 1,606.152581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,603.725 | 1,605.65 | 1,605.3 | 1,605.125 | 0.30979 | 0.901776 | 1,625.4 | 69.481408 | 1,590.664286 | 2.671978 | 15.898283 | 1,628.071978 | 252.7554 | 36.953328 | 2.302962 | 28.7 | -8,135,854.61209 | -25,023.014919 | 14,310,940 |
2022-07-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,618.45 | 1,659.75 | 1,600 | 1,653.35 | 194,273 | 1,440 | CASH | NSE | 2,022 | jul | 16.060524 | 186.948953 | 0 | 3,259.75 | 1.037344 | 1,653.35 | 2,621 | 1,513.9 | 2,593 | 2,655,600 | 59.75 | 47,850.9 | null | null | 1.570191 | 1,654 | 0.643094 | null | null | 1,653 | 7.410559 | 3.218365 | 0.765787 | null | 40.661407 | 1.190785 | 1 | 15.050981 | 18.979785 | 11.783654 | 50 | 0.5841 | 88.795528 | 20.463445 | 19.371922 | 28.41097 | 16.146824 | 87.215982 | 45.85 | 23.905784 | 129.125481 | 0.734011 | 2.852255 | 0.028523 | 1.028523 | 102.852255 | 60.231723 | 0.018197 | 49.317254 | -11.617934 | 1,619.506791 | 1,603.750225 | 1,611.075129 | 1,597.432895 | 1,595.03 | 1,608.2 | 1,604.125 | 1,577.380813 | 1,577.380813 | 1,595.03 | 1,622.208281 | 1,631.085109 | 1,601.645 | 1,610.176344 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,632.8875 | 1,629.875 | 1,637.7 | 1,641.6125 | 0.305399 | 0.921905 | 1,636.748571 | 75.606166 | 1,586.094286 | 3.896484 | 21.628116 | 1,640.645055 | 467.7754 | 38.581662 | 2.333545 | 59.75 | -7,983,199.928408 | 27,153.181512 | 14,505,213 |
2022-07-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,678 | 1,684 | 1,608 | 1,617.9 | 135,920 | 1,440 | CASH | NSE | 2,022 | jul | 15.63778 | 209.006097 | 0 | 3,292 | 1.047264 | 1,653.35 | 2,621 | 1,513.9 | 2,593 | 2,707,872 | 76 | 47,941.7 | null | null | 1.570178 | 1,618 | -0.999796 | null | null | 1,617 | 7.388884 | 3.208952 | 0.020215 | null | 40.223128 | -0.020219 | 1 | 15.979946 | 18.779586 | 13.975641 | 85.714286 | -0.790789 | 76.297411 | 4.602991 | 28.056491 | 26.244277 | 14.022101 | 80.986269 | 4 | 24.958763 | 144.152232 | 0.869263 | 0.247847 | 0.002478 | 1.002478 | 100.247847 | 52.301495 | 0.021401 | 45.01959 | -45.902778 | 1,620.25712 | 1,604.663114 | 1,611.035735 | 1,598.047742 | 1,598.056667 | 1,608.2 | 1,612 | 1,582.832964 | 1,582.832964 | 1,598.056667 | 1,623.299648 | 1,630.936377 | 1,603.697917 | 1,611.651828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,646.975 | 1,646 | 1,636.633333 | 1,631.95 | 0.355669 | 0.899917 | 1,634.518571 | 72.556464 | 1,593.145714 | 3.182527 | 19.879321 | 1,637.701099 | 395.1874 | 41.2544 | 2.549873 | 76 | -8,083,709.191566 | 14,049.298001 | 14,369,293 |
2022-08-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,621 | 1,665.55 | 1,616.25 | 1,619.95 | 57,356 | 1,440 | CASH | NSE | 2,022 | aug | 15.256305 | 241.583878 | 0 | 3,281.8 | 1.030503 | 1,653.35 | 2,621 | 1,520.95 | 2,594 | 2,691,945.1875 | 49.3 | 48,047.75 | null | null | 1.570179 | 1,620 | 0.44304 | null | null | 1,619 | 7.390151 | 3.209502 | -0.896502 | null | 40.248602 | -2.023522 | 1 | 16.842556 | 18.796136 | 12.34391 | 85.714286 | -0.021298 | 60.649237 | 5.378828 | 28.056491 | 25.514942 | 12.841634 | 75.201535 | -15.85 | 22.857582 | 133.855644 | 0.766499 | -0.968945 | -0.009689 | 0.990311 | 99.031055 | 52.689414 | 0.024372 | 40.903347 | -44.479167 | 1,621.159927 | 1,605.649364 | 1,612.328188 | 1,598.876145 | 1,601.591667 | 1,608.2 | 1,612 | 1,590.926327 | 1,590.926327 | 1,601.591667 | 1,623.678122 | 1,631.07214 | 1,605.571667 | 1,613.064301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,630.6875 | 1,640.9 | 1,633.916667 | 1,630.425 | 0.368884 | 0.886201 | 1,629.801429 | 62.312313 | 1,605.027143 | 1.905714 | 19.703731 | 1,631.707143 | 388.237 | 41.829086 | 2.582122 | 49.3 | -8,132,455.974528 | -8,098.93056 | 14,426,649 |
2022-08-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,624.9 | 1,627.95 | 1,598 | 1,600.7 | 25,057 | 1,440 | CASH | NSE | 2,022 | aug | 14.917336 | 259.026361 | 0 | 3,225.95 | 1.018742 | 1,653.35 | 2,621 | 1,549.1 | 2,595 | 2,601,464.1 | 29.95 | 48,127.5 | null | null | 1.570172 | 1,601 | 0.05851 | null | null | 1,600 | 7.378196 | 3.20431 | -0.998287 | null | 40.008749 | -17.061944 | 1 | 16.857531 | 18.105493 | 9.874679 | 85.714286 | -0.808013 | -80.022935 | -2.629215 | 17.0522 | 61.711725 | 15.352219 | 88.079997 | -28.2 | 21.66436 | 124.294527 | 0.612651 | -1.73123 | -0.017312 | 0.982688 | 98.26877 | 48.685392 | 0.026785 | 36.792569 | -80.366618 | 1,619.541219 | 1,605.330051 | 1,614.228875 | 1,598.922767 | 1,604.25 | 1,624.4 | 1,632.175 | 1,684 | -1,684 | 1,604.25 | 1,621.161768 | 1,627.598372 | 1,607.281458 | 1,613.006774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,612.8875 | 1,612.975 | 1,608.883333 | 1,606.8375 | 0.270046 | 0.86496 | 1,617.737143 | -20.004842 | 1,622.47 | -0.364066 | 18.567902 | 1,617.373077 | 344.767 | 40.98058 | 2.560166 | 29.95 | -8,152,995.184878 | -22,958.506395 | 14,401,592 |
2022-08-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,603 | 1,609.1 | 1,572.6 | 1,579.7 | 23,187 | 1,440 | CASH | NSE | 2,022 | aug | 14.650202 | 280.390875 | 0 | 3,181.7 | 1.02321 | 1,653.35 | 2,621 | 1,550.55 | 2,597 | 2,530,470.66 | 36.5 | 48,158.1 | null | null | 1.570163 | 1,580 | -0.86727 | null | null | 1,579 | 7.36499 | 3.198575 | 0.497839 | null | 39.74544 | -0.57403 | 1 | 15.917431 | 17.232338 | 4.776603 | -21.428571 | -0.638356 | -179.375691 | -10.609826 | 3.696135 | 55.247235 | 18.82987 | 107.188569 | -37.2 | 20.275247 | 115.416346 | 0.296275 | -2.300699 | -0.023007 | 0.976993 | 97.699301 | 44.695087 | 0.028348 | 34.687029 | -93.626571 | 1,615.423947 | 1,603.676499 | 1,615.850125 | 1,598.724202 | 1,605.27 | 1,616.525 | 1,628.3 | 1,682.28 | -1,682.28 | 1,605.27 | 1,614.29954 | 1,620.656513 | 1,608.857083 | 1,611.422903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,591.1 | 1,590.85 | 1,587.133333 | 1,585.275 | 0.366453 | 0.846695 | 1,605.547143 | -62.657653 | 1,630.688571 | -1.933956 | 24.297749 | 1,603.613187 | 590.3806 | 40.660538 | 2.573941 | 36.5 | -8,167,161.488988 | -31,457.747236 | 14,378,405 |
2022-08-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,588 | 1,622 | 1,568 | 1,611.5 | 65,080 | 1,440 | CASH | NSE | 2,022 | aug | 14.473728 | -33.606976 | 0 | 3,190 | 1.034439 | 1,653.35 | 2,621 | 1,550.55 | 2,597 | 2,543,296 | 54 | 48,213.55 | null | null | 1.570176 | 1,612 | -0.990626 | null | null | 1,611 | 7.384921 | 3.20723 | 0.136603 | null | 40.143493 | -0.137895 | 1 | 15.448558 | 16.707873 | 1.930449 | -28.571429 | 0.435185 | -94.014582 | 2.431178 | 9.353211 | 57.120622 | 17.084529 | 99.532242 | -9.35 | 20.610196 | 120.072321 | 0.119635 | -0.576858 | -0.005769 | 0.994231 | 99.423142 | 51.215589 | 0.029728 | 40.87903 | -62.5 | 1,615.642967 | 1,604.181241 | 1,617.085571 | 1,598.935397 | 1,607.118333 | 1,616.525 | 1,626 | 1,677.8928 | -1,677.8928 | 1,607.118333 | 1,608.991308 | 1,620.27066 | 1,610.39125 | 1,611.824839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,597.375 | 1,595 | 1,600.5 | 1,603.25 | 0.364212 | 0.823209 | 1,603.242857 | -66.151242 | 1,632.65 | -2.262088 | 14.739267 | 1,600.980769 | 217.246 | 41.613357 | 2.582275 | 54 | -8,127,390.377877 | -19,420.46975 | 14,443,485 |
2022-08-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,620 | 1,621.55 | 1,591 | 1,593.2 | 14,793 | 1,440 | CASH | NSE | 2,022 | aug | 14.333233 | -22.615945 | 0 | 3,212.55 | 1.019202 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,579,886.05 | 30.55 | 48,256.2 | null | null | 1.570169 | 1,594 | -0.916112 | null | null | 1,593 | 7.3735 | 3.20227 | -0.400923 | null | 39.914909 | 0.437636 | 1 | 15.013176 | 16.465865 | 1.634295 | -28.571429 | -0.87725 | -73.139701 | -4.54361 | 9.353211 | 53.679901 | 16.171299 | 92.422797 | -47.7 | 19.508507 | 111.495727 | 0.101387 | -2.906941 | -0.029069 | 0.970931 | 97.093059 | 47.728195 | 0.030624 | 37.565659 | -78.275862 | 1,613.532274 | 1,603.472774 | 1,616.457357 | 1,598.862673 | 1,608.54 | 1,616.525 | 1,626 | 1,671.299232 | -1,671.299232 | 1,608.54 | 1,604.143952 | 1,616.549647 | 1,611.624792 | 1,610.926882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,606.4375 | 1,606.275 | 1,601.916667 | 1,599.7375 | 0.506847 | 0.797372 | 1,599.43 | -67.214132 | 1,630.377143 | -2.380549 | 14.028343 | 1,597.049451 | 196.7944 | 40.823117 | 2.562335 | 30.55 | -8,140,052.798499 | -16,759.583727 | 14,428,692 |
2022-08-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,606.25 | 1,610 | 1,590 | 1,595.45 | 14,590 | 1,440 | CASH | NSE | 2,022 | aug | 14.188403 | -16.703368 | 0 | 3,200 | 1.012579 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,559,900 | 20 | 48,286.55 | null | null | 1.57017 | 1,596 | 0.887425 | null | null | 1,595 | 7.374911 | 3.202883 | -0.460952 | null | 39.943085 | -0.519427 | 1 | 14.567859 | 16.001283 | 0.617628 | -28.571429 | -0.54 | -75.446704 | -3.609464 | 8.778735 | 51.037984 | 15.765587 | 86.821168 | -29.3 | 18.800009 | 103.531747 | 0.038342 | -1.803354 | -0.018034 | 0.981966 | 98.196646 | 48.195268 | 0.031143 | 31.205048 | -76.336207 | 1,611.881471 | 1,602.955175 | 1,614.807071 | 1,598.828857 | 1,609.551667 | 1,616.525 | 1,626 | 1,665.101278 | -1,665.101278 | 1,609.551667 | 1,600.145302 | 1,613.644079 | 1,612.42625 | 1,610.082366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,600.425 | 1,600 | 1,598.483333 | 1,597.725 | 0.577162 | 0.756778 | 1,596.427143 | -67.99886 | 1,628.601429 | -2.474945 | 10.354825 | 1,593.952198 | 107.2224 | 39.335752 | 2.465496 | 20 | -8,146,691.248499 | -16,259.675015 | 14,443,282 |
2022-08-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,599.95 | 1,635 | 1,584 | 1,623.3 | 33,626 | 1,440 | CASH | NSE | 2,022 | aug | 14.125228 | -1.369754 | 0 | 3,219 | 1.032197 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,589,840 | 51 | 48,341.15 | null | null | 1.57018 | 1,624 | -0.618942 | null | null | 1,623 | 7.392216 | 3.210399 | 0.785437 | null | 40.290197 | -1.269 | 1 | 14.961736 | 15.77269 | -0.329808 | -28.571429 | 0.457843 | -5.7142 | 7.417889 | 20.082134 | 54.289383 | 14.33583 | 80.619656 | 27.85 | 21.540578 | 121.136622 | -0.020481 | 1.745589 | 0.017456 | 1.017456 | 101.745589 | 53.708944 | 0.031811 | 39.670004 | -52.327586 | 1,613.846038 | 1,604.267745 | 1,613.718214 | 1,599.209576 | 1,611.371667 | 1,616.525 | 1,626 | 1,659.275201 | -1,659.275201 | 1,611.371667 | 1,600.421094 | 1,616.104862 | 1,612.909792 | 1,610.969355 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,610.5625 | 1,609.5 | 1,614.1 | 1,616.4 | 0.226738 | 0.711802 | 1,599.827143 | -63.687077 | 1,626.115714 | -2.022198 | 15.180171 | 1,597.804945 | 230.4376 | 40.168912 | 2.474522 | 51 | -8,128,493.648499 | -8,786.869177 | 14,476,908 |
2022-08-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,630 | 1,649.7 | 1,621.05 | 1,626 | 26,615 | 1,440 | CASH | NSE | 2,022 | aug | 14.194432 | 19.569715 | 0 | 3,270.75 | 1.017674 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,674,246.185 | 28.65 | 48,391.95 | null | null | 1.570181 | 1,626 | 0.223888 | null | null | 1,626 | 7.393878 | 3.211121 | -0.974615 | null | 40.32369 | -4.353139 | 1 | 15.7428 | 16.238687 | -0.142949 | -28.571429 | -0.139616 | 67.286243 | 8.435362 | 25.89664 | 57.326183 | 13.59021 | 74.861109 | 21.4 | 23.088856 | 127.184006 | -0.008878 | 1.333666 | 0.013337 | 1.013337 | 101.333666 | 54.217681 | 0.032628 | 41.149164 | -50 | 1,615.941788 | 1,605.669826 | 1,613.220357 | 1,599.601381 | 1,613.065 | 1,616.525 | 1,626 | 1,653.798689 | -1,653.798689 | 1,613.065 | 1,604.212941 | 1,618.703799 | 1,613.180417 | 1,611.913118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,631.6875 | 1,635.375 | 1,632.25 | 1,630.6875 | -0.083144 | 0.678987 | 1,604.302857 | -54.272131 | 1,622.375714 | -1.39022 | 13.631009 | 1,602.912637 | 185.8044 | 39.346133 | 2.419811 | 28.65 | -8,145,911.842216 | -10,473.158501 | 14,503,523 |
2022-08-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,611.2 | 1,634.15 | 1,600.15 | 1,605.55 | 13,840 | 1,440 | CASH | NSE | 2,022 | aug | 14.360359 | 35.328762 | 1 | 3,234.3 | 1.021248 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,614,885.1225 | 34 | 48,360.65 | null | null | 1.570173 | 1,606 | -0.980823 | null | null | 1,605 | 7.381222 | 3.205624 | -0.194899 | null | 40.069315 | 0.198709 | 1 | 15.566714 | 16.220718 | 1.096795 | -28.571429 | -0.166176 | -5.14895 | -0.485304 | 13.277591 | 53.584827 | 16.574506 | 90.413887 | -47.8 | 21.64977 | 118.099434 | 0.068131 | -2.8911 | -0.028911 | 0.971089 | 97.1089 | 49.757348 | 0.033204 | 40.299558 | -67.62931 | 1,615.264118 | 1,605.662095 | 1,612.173214 | 1,599.663435 | 1,612.021667 | 1,616.525 | 1,626 | 1,649.7 | -1,649.7 | 1,612.021667 | 1,607.204026 | 1,617.221218 | 1,613.213542 | 1,611.42828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,612.7625 | 1,617.15 | 1,613.283333 | 1,611.35 | 0.537357 | 0.741435 | 1,606.237143 | -35.152281 | 1,615.391429 | -0.704176 | 13.698066 | 1,605.532967 | 187.637 | 38.964266 | 2.426849 | 34 | -8,155,355.606922 | -13,215.733039 | 14,489,683 |
2022-08-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,618.4 | 1,618.6 | 1,590 | 1,598.8 | 15,581 | 1,440 | CASH | NSE | 2,022 | aug | 14.588712 | 45.175721 | 1 | 3,208.6 | 1.017987 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,573,574 | 28.6 | 48,335.4 | null | null | 1.570171 | 1,599 | -0.963594 | null | null | 1,598 | 7.377009 | 3.203794 | 0.267368 | null | 39.984997 | -0.27747 | 1 | 15.00017 | 15.378452 | 1.301923 | -28.571429 | -0.685315 | -49.811196 | -3.312727 | 7.635101 | 53.318423 | 17.585408 | 94.105752 | -19.1 | 20.49271 | 109.66376 | 0.080908 | -1.180543 | -0.011805 | 0.988195 | 98.819457 | 48.343637 | 0.033451 | 41.51529 | -73.448276 | 1,613.787764 | 1,605.219379 | 1,611.214619 | 1,599.655603 | 1,611.18 | 1,616.525 | 1,626 | 1,649.7 | -1,649.7 | 1,611.18 | 1,607.821963 | 1,614.651646 | 1,613.137917 | 1,610.575269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,606.45 | 1,604.3 | 1,602.466667 | 1,601.55 | 0.612735 | 0.743495 | 1,605.138571 | -30.456464 | 1,612.782857 | -0.588022 | 12.567203 | 1,604.550549 | 157.9346 | 38.223961 | 2.390791 | 28.6 | -8,161,348.299229 | -15,043.030809 | 14,474,102 |
2022-08-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,607.5 | 1,659.55 | 1,601 | 1,650.85 | 99,974 | 1,440 | CASH | NSE | 2,022 | aug | 14.682908 | 66.746555 | 0 | 3,260.55 | 1.036571 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,656,939.55 | 58.55 | 48,349.45 | null | null | 1.570191 | 1,651 | -0.056909 | null | null | 1,650 | 7.409046 | 3.217708 | -0.998379 | null | 40.630653 | 17.543529 | 1 | 15.647895 | 15.183248 | -0.635256 | -28.571429 | 0.740393 | 100.631117 | 16.409727 | 24.068312 | 61.00061 | 15.669705 | 87.383913 | 30.9 | 25.603459 | 142.780635 | -0.039435 | 1.907466 | 0.019075 | 1.019075 | 101.907466 | 58.204864 | 0.034298 | 44.80159 | -28.577586 | 1,618.932857 | 1,608.16329 | 1,611.202119 | 1,599.986136 | 1,611.648333 | 1,616.525 | 1,626 | 1,568 | 1,568 | 1,611.648333 | 1,612.75673 | 1,621.800176 | 1,613.100833 | 1,613.134624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,629.725 | 1,630.275 | 1,637.133333 | 1,640.5625 | 0.487559 | 0.734961 | 1,613.98 | 9.280487 | 1,611.855714 | 0.163407 | 18.181337 | 1,614.143407 | 330.561 | 39.832964 | 2.412876 | 60.75 | -8,091,084.762082 | 7,933.566543 | 14,574,076 |
2022-08-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,659 | 1,695 | 1,635.2 | 1,642.85 | 88,285 | 1,440 | CASH | NSE | 2,022 | aug | 14.585233 | 95.061576 | 0 | 3,330.2 | 1.03657 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,771,664 | 59.8 | 48,364.15 | null | null | 1.570188 | 1,643 | -0.979475 | null | null | 1,642 | 7.404188 | 3.215598 | 0.201567 | null | 40.532086 | -0.205791 | 1 | 17.020981 | 16.035981 | -0.813782 | 57.142857 | -0.270067 | 147.833185 | 12.844068 | 34.871108 | 64.793615 | 14.047472 | 81.142205 | 42.15 | 29.089979 | 168.032018 | -0.050447 | 2.633223 | 0.026332 | 1.026332 | 102.633223 | 56.422034 | 0.035481 | 42.076647 | -41.062992 | 1,622.569373 | 1,610.401142 | 1,612.575429 | 1,600.268092 | 1,612.138333 | 1,616.525 | 1,631.5 | 1,569.831 | 1,569.831 | 1,612.138333 | 1,620.09055 | 1,626.560131 | 1,613.311458 | 1,615.147634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,658.0125 | 1,665.1 | 1,657.683333 | 1,653.975 | 0.72248 | 0.775229 | 1,620.488571 | 36.663835 | 1,610.811429 | 0.744396 | 20.260341 | 1,621.232967 | 410.4814 | 41.259181 | 2.511439 | 59.8 | -8,156,781.793854 | -4,291.7507 | 14,485,791 |
2022-08-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,651 | 1,651.1 | 1,601.1 | 1,610.95 | 39,840 | 1,440 | CASH | NSE | 2,022 | aug | 14.436801 | 131.418385 | 0 | 3,252.2 | 1.031229 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,643,576.21 | 50 | 48,359.2 | null | null | 1.570176 | 1,611 | -0.773132 | null | null | 1,610 | 7.384579 | 3.207082 | 0.634245 | null | 40.136642 | -0.820357 | 1 | 17.058562 | 16.519254 | -3.146474 | 57.142857 | -0.801 | 14.471347 | -0.273317 | 17.547118 | 50.334278 | 18.665084 | 109.446333 | 31.25 | 26.609462 | 156.029731 | -0.194862 | 1.978224 | 0.019782 | 1.019782 | 101.978224 | 49.863341 | 0.036374 | 38.550719 | -66.181102 | 1,621.852862 | 1,610.436553 | 1,612.874571 | 1,600.32029 | 1,611.973333 | 1,615.275 | 1,631.5 | 1,574.83776 | 1,574.83776 | 1,611.973333 | 1,623.996954 | 1,624.882741 | 1,613.684792 | 1,615.070968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,628.5375 | 1,626.1 | 1,621.05 | 1,618.525 | 0.697686 | 0.775444 | 1,624.665714 | 61.645372 | 1,600.577143 | 1.852967 | 20.965639 | 1,626.518681 | 439.558 | 41.883525 | 2.599927 | 50 | -8,180,924.833854 | -16,584.734054 | 14,445,951 |
2022-08-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,615 | 1,620 | 1,590 | 1,597.5 | 17,449 | 1,440 | CASH | NSE | 2,022 | aug | 14.371321 | 160.245331 | 0 | 3,210 | 1.018868 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,575,800 | 30 | 48,340 | null | null | 1.57017 | 1,598 | -0.000136 | null | null | 1,597 | 7.376195 | 3.203441 | 1 | null | 39.968738 | -7,371.93524 | 1 | 16.731684 | 16.78712 | -4.738141 | 57.142857 | -0.583333 | -55.144217 | -5.273177 | 12.48227 | 61.591888 | 19.622545 | 112.728738 | -14 | 25.2199 | 144.88475 | -0.293194 | -0.868756 | -0.008688 | 0.991312 | 99.131244 | 47.363412 | 0.036784 | 34.723657 | -76.771654 | 1,619.500939 | 1,609.601936 | 1,612.410143 | 1,600.299939 | 1,611.333333 | 1,615.275 | 1,631.5 | 1,579.64425 | 1,579.64425 | 1,611.333333 | 1,622.761664 | 1,620.915927 | 1,613.8725 | 1,614.137204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,605.625 | 1,605 | 1,602.5 | 1,601.25 | 0.614956 | 0.788855 | 1,621.531429 | 57.913076 | 1,600.797143 | 1.594945 | 22.410966 | 1,623.126374 | 502.2514 | 41.034702 | 2.568682 | 30 | -8,189,649.333854 | -22,881.955966 | 14,428,502 |
2022-08-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,605.5 | 1,639 | 1,597.4 | 1,616.95 | 391,403 | 1,440 | CASH | NSE | 2,022 | aug | 14.308566 | 192.876221 | 0 | 3,236.4 | 1.026042 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,618,138.6 | 41.6 | 48,351.05 | null | null | 1.570178 | 1,617 | -0.565121 | null | null | 1,616 | 7.388297 | 3.208697 | 0.825008 | null | 40.211317 | -1.459879 | 1 | 16.888141 | 16.872836 | -1.997436 | 57.142857 | 0.27524 | 18.611317 | 2.351053 | 18.92207 | 82.947917 | 18.203022 | 104.676685 | 23.75 | 26.699511 | 153.535839 | -0.123573 | 1.490711 | 0.014907 | 1.014907 | 101.490711 | 51.175527 | 0.037112 | 37.743427 | -61.456693 | 1,619.779846 | 1,610.076005 | 1,611.744905 | 1,600.396355 | 1,611.701667 | 1,615.275 | 1,631.5 | 1,584.25848 | 1,584.25848 | 1,611.701667 | 1,620.511795 | 1,620.920974 | 1,613.903542 | 1,614.49957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,614.7125 | 1,618.2 | 1,617.783333 | 1,617.575 | 0.604149 | 0.795635 | 1,624.274286 | 63.995444 | 1,597.625714 | 2.04989 | 19.991688 | 1,626.324176 | 399.6676 | 41.07508 | 2.540281 | 41.6 | -8,213,171.148758 | -30,862.128221 | 14,819,905 |
2022-08-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,625.5 | 1,662.4 | 1,612.5 | 1,636.85 | 115,021 | 1,440 | CASH | NSE | 2,022 | aug | 14.169014 | 215.743419 | 0 | 3,274.9 | 1.030946 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,680,620 | 49.9 | 48,403.75 | null | null | 1.570185 | 1,637 | -0.996784 | null | null | 1,636 | 7.400529 | 3.214009 | -0.080141 | null | 40.458003 | 0.0804 | 1 | 17.548361 | 16.732896 | -0.767628 | 57.142857 | 0.227455 | 92.521865 | 9.567462 | 26.131221 | 87.157819 | 16.647331 | 97.199779 | 41.4 | 28.425382 | 165.968994 | -0.047464 | 2.594879 | 0.025949 | 1.025949 | 102.594879 | 54.783731 | 0.037694 | 40.842079 | -45.787402 | 1,622.497059 | 1,611.803359 | 1,612.192857 | 1,600.920642 | 1,613.458333 | 1,615.275 | 1,631.5 | 1,588.68814 | 1,588.68814 | 1,613.458333 | 1,620.972917 | 1,624.490561 | 1,613.955 | 1,616.122043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,634.3125 | 1,637.45 | 1,637.25 | 1,637.15 | 0.720406 | 0.795852 | 1,629.47 | 67.812695 | 1,597.594286 | 2.451978 | 16.723026 | 1,631.921978 | 279.6596 | 41.705432 | 2.547908 | 49.9 | -8,215,937.18483 | -32,201.19851 | 14,934,926 |
2022-08-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,645 | 1,649.95 | 1,609.95 | 1,614.1 | 238,361 | 1,440 | CASH | NSE | 2,022 | aug | 13.968631 | 229.525973 | 0 | 3,259.9 | 1.024845 | 1,653.35 | 2,621 | 1,563.05 | 2,610 | 2,656,337.0025 | 40 | 48,448.05 | null | null | 1.570177 | 1,615 | 0.778437 | null | null | 1,614 | 7.386533 | 3.20793 | -0.627722 | null | 40.175863 | -0.806388 | 1 | 18.068381 | 16.758469 | 1.808654 | 57.142857 | -0.7725 | 28.619022 | 0.429914 | 24.82864 | 71.145028 | 15.941536 | 92.806938 | -9.2 | 26.47232 | 154.114066 | 0.11189 | -0.566747 | -0.005667 | 0.994333 | 99.433253 | 50.214957 | 0.038083 | 38.614092 | -63.700787 | 1,622.093924 | 1,611.95153 | 1,613.761786 | 1,601.081335 | 1,614.935 | 1,622.025 | 1,631.5 | 1,592.940615 | 1,592.940615 | 1,614.935 | 1,621.030644 | 1,623.443076 | 1,613.913125 | 1,616.163441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,629.75 | 1,629.95 | 1,624.666667 | 1,622.025 | 0.616108 | 0.77593 | 1,624.782857 | 53.529064 | 1,607.195714 | 1.352857 | 12.683241 | 1,626.135714 | 160.8646 | 41.583615 | 2.576273 | 40 | -8,404,838.27733 | -89,926.511377 | 14,696,565 |
2022-08-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,622.15 | 1,622.15 | 1,599.35 | 1,605.8 | 135,961 | 1,440 | CASH | NSE | 2,022 | aug | 13.717226 | 248.018524 | 0 | 3,221.5 | 1.014256 | 1,653.35 | 2,621 | 1,579.7 | 2,625 | 2,594,385.6025 | 22.8 | 48,490.8 | null | null | 1.570174 | 1,606 | -0.902113 | null | null | 1,605 | 7.381377 | 3.205691 | -0.431499 | null | 40.072434 | 0.47832 | 1 | 18.157261 | 16.585219 | 3.559615 | 57.142857 | -0.717105 | -50.202484 | -2.756413 | 19.312704 | 61.961599 | 17.177867 | 96.777871 | -20.2 | 25.400998 | 143.105918 | 0.220332 | -1.242312 | -0.012423 | 0.987577 | 98.757688 | 48.621793 | 0.038158 | 31.23903 | -80.36036 | 1,620.671435 | 1,611.554657 | 1,614.831071 | 1,601.137086 | 1,616.36 | 1,622.025 | 1,639.5 | 1,597.02299 | 1,597.02299 | 1,616.36 | 1,619.267101 | 1,620.974098 | 1,613.85125 | 1,615.574086 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,612.3625 | 1,610.75 | 1,609.1 | 1,608.275 | 0.449755 | 0.748266 | 1,621.521429 | 42.419078 | 1,609.642857 | 0.913736 | 13.191186 | 1,622.435165 | 174.0074 | 40.241928 | 2.506036 | 22.8 | -8,463,873.974699 | -124,150.360224 | 14,560,604 |
2022-08-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,588 | 1,603.85 | 1,581 | 1,595.7 | 21,982 | 1,440 | CASH | NSE | 2,022 | aug | 13.502169 | 270.780992 | 0 | 3,184.85 | 1.014453 | 1,653.35 | 2,621 | 1,579.7 | 2,625 | 2,535,686.85 | 22.85 | 48,479 | null | null | 1.57017 | 1,596 | 0.973878 | null | null | 1,595 | 7.375068 | 3.202951 | -0.22707 | null | 39.946214 | -0.233161 | 1 | 17.59116 | 16.079509 | 2.075 | -50 | 0.33698 | -119.66364 | -6.638139 | 10.231846 | 60.450972 | 19.749273 | 108.215166 | -9.85 | 24.251348 | 132.884067 | 0.128503 | -0.613497 | -0.006135 | 0.993865 | 99.386503 | 46.680931 | 0.037797 | 35.559663 | -87.105263 | 1,618.103486 | 1,610.531776 | 1,615.53 | 1,601.104451 | 1,615.966667 | 1,623.15 | 1,638 | 1,695 | -1,695 | 1,615.966667 | 1,615.141208 | 1,616.941236 | 1,613.654167 | 1,614.241183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,592.1375 | 1,592.425 | 1,593.516667 | 1,594.0625 | 0.54562 | 0.756261 | 1,613.211429 | -21.415002 | 1,618.31 | -0.392198 | 13.659378 | 1,612.819231 | 186.5786 | 39.138934 | 2.452775 | 24.8 | -8,457,572.788703 | -124,859.706461 | 14,538,622 |
2022-08-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,603.7 | 1,617.4 | 1,594.35 | 1,600.25 | 165,634 | 1,440 | CASH | NSE | 2,022 | aug | 13.422166 | 309.575578 | 0 | 3,211.75 | 1.014457 | 1,653.35 | 2,621 | 1,579.7 | 2,625 | 2,578,701.69 | 23.05 | 48,465.35 | null | null | 1.570171 | 1,601 | -0.381536 | null | null | 1,600 | 7.377915 | 3.204188 | -0.924354 | null | 40.003125 | 2.422721 | 1 | 17.431428 | 16.196582 | 0.721474 | -50 | -0.149675 | -73.419916 | -4.612225 | 15.354911 | 65.687325 | 18.893363 | 100.485511 | 1.45 | 25.748006 | 136.942348 | 0.044702 | 0.090693 | 0.000907 | 1.000907 | 100.090693 | 47.693888 | 0.037149 | 36.802936 | -83.114035 | 1,616.331104 | 1,609.868435 | 1,615.663571 | 1,601.099043 | 1,615.511667 | 1,623.275 | 1,638 | 1,692.72 | -1,692.72 | 1,615.511667 | 1,610.457959 | 1,614.206347 | 1,613.469792 | 1,613.227204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,603.925 | 1,605.875 | 1,604 | 1,603.0625 | 0.640182 | 0.757408 | 1,606.321429 | -56.396913 | 1,625.885714 | -1.504945 | 14.515282 | 1,604.816484 | 210.6934 | 37.989724 | 2.373987 | 23.05 | -8,538,413.678074 | -139,521.112315 | 14,704,256 |
2022-09-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,600 | 1,658 | 1,598.4 | 1,648.05 | 52,992 | 1,440 | CASH | NSE | 2,022 | sep | 13.453385 | -20.343551 | 0 | 3,256.4 | 1.037287 | 1,653.35 | 2,621 | 1,579.7 | 2,625 | 2,650,147.2 | 59.6 | 48,477.6 | null | null | 1.57019 | 1,649 | -0.280825 | null | null | 1,648 | 7.407348 | 3.21697 | 0.959759 | null | 40.596182 | -3.417646 | 1 | 18.223359 | 16.983079 | 3.988141 | -50 | 0.806208 | 65.919332 | 13.894883 | 28.518459 | 66.168323 | 16.858832 | 93.307975 | -2.8 | 30.310918 | 167.760751 | 0.247061 | -0.16961 | -0.001696 | 0.998304 | 99.83039 | 56.947442 | 0.037069 | 44.464296 | -41.184211 | 1,620.681887 | 1,612.331762 | 1,616.273819 | 1,601.380343 | 1,615.92 | 1,623.275 | 1,638 | 1,690.4856 | -1,690.4856 | 1,615.92 | 1,611.857456 | 1,620.459896 | 1,613.590833 | 1,615.326452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,626.1125 | 1,628.2 | 1,634.816667 | 1,638.125 | 0.328576 | 0.771525 | 1,615.564286 | -19.542066 | 1,620.178571 | -0.354945 | 18.671706 | 1,615.209341 | 348.6326 | 39.533315 | 2.398793 | 59.6 | -8,503,115.315658 | -121,603.925549 | 14,757,248 |
2022-09-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,651 | 1,660 | 1,616 | 1,623.55 | 19,022 | 1,440 | CASH | NSE | 2,022 | sep | 13.400681 | 18.237304 | 0 | 3,276 | 1.027228 | 1,653.35 | 2,621 | 1,579.7 | 2,625 | 2,682,560 | 44 | 48,472.25 | null | null | 1.57018 | 1,624 | -0.79402 | null | null | 1,623 | 7.39237 | 3.210466 | 0.607891 | null | 40.2933 | -0.765586 | 1 | 19.000502 | 17.283608 | 6.096795 | -50 | -0.623864 | 57.805492 | 3.762334 | 29.103364 | 64.632775 | 15.529303 | 86.643119 | -19.3 | 28.278989 | 157.777841 | 0.377701 | -1.174788 | -0.011748 | 0.988252 | 98.825212 | 51.881167 | 0.037032 | 41.2863 | -62.675439 | 1,621.543989 | 1,613.05552 | 1,617.312225 | 1,601.488902 | 1,615.741667 | 1,623.275 | 1,638 | 1,688.295888 | -1,688.295888 | 1,615.741667 | 1,615.1438 | 1,621.465741 | 1,613.881042 | 1,615.81871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,637.6375 | 1,638 | 1,633.183333 | 1,630.775 | 0.346993 | 0.783856 | 1,618.185714 | 4.304806 | 1,617.207143 | 0.075275 | 19.180996 | 1,618.260989 | 367.9106 | 39.852364 | 2.454643 | 44 | -8,515,609.311112 | -107,194.627194 | 14,738,226 |
2022-09-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,624.95 | 1,659 | 1,614.75 | 1,634 | 29,689 | 1,440 | CASH | NSE | 2,022 | sep | 13.241175 | 67.097982 | 0 | 3,273.75 | 1.027404 | 1,653.35 | 2,621 | 1,579.7 | 2,625 | 2,678,870.25 | 44.25 | 48,489.35 | null | null | 1.570184 | 1,634 | 0.931668 | null | null | 1,634 | 7.398786 | 3.213252 | 0.363312 | null | 40.422766 | 0.389959 | 1 | 19.671624 | 17.335897 | 3.209936 | -50 | 0.20452 | 60.810739 | 7.540666 | 28.396219 | 65.994002 | 14.529586 | 81.704325 | 23.05 | 26.053706 | 146.507995 | 0.198675 | 1.430833 | 0.014308 | 1.014308 | 101.430833 | 53.770333 | 0.037196 | 41.071755 | -53.508772 | 1,623.611682 | 1,614.406776 | 1,619.128846 | 1,601.707591 | 1,616.311667 | 1,623.275 | 1,638 | 1,686.14997 | -1,686.14997 | 1,616.311667 | 1,619.650701 | 1,624.208696 | 1,614.227917 | 1,616.996667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,633.175 | 1,636.875 | 1,635.916667 | 1,635.4375 | 0.321917 | 0.805828 | 1,620.642857 | 8.006658 | 1,618.814286 | 0.140659 | 19.877007 | 1,620.783516 | 395.0954 | 40.166481 | 2.458169 | 44.25 | -8,519,467.203768 | -92,782.459422 | 14,767,915 |
2022-09-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,650.35 | 1,651 | 1,620 | 1,644.75 | 16,291 | 1,440 | CASH | NSE | 2,022 | sep | 13.083527 | 99.439786 | 0 | 3,271 | 1.019136 | 1,653.35 | 2,621 | 1,579.7 | 2,625 | 2,674,620 | 31 | 48,513.25 | null | null | 1.570188 | 1,645 | 0.125911 | null | null | 1,644 | 7.405344 | 3.2161 | -0.992042 | null | 40.555518 | -7.878926 | 1 | 20.29481 | 17.971352 | 1.824038 | -50 | -0.180645 | 63.706638 | 11.394497 | 28.396219 | 67.093717 | 13.71533 | 75.868302 | 47.25 | 24.593624 | 136.043138 | 0.112789 | 2.957746 | 0.029577 | 1.029577 | 102.957746 | 55.697249 | 0.037693 | 47.58573 | -44.078947 | 1,626.806773 | 1,616.364404 | 1,620.2 | 1,602.046199 | 1,617.108333 | 1,623.275 | 1,638 | 1,684.046971 | -1,684.046971 | 1,617.108333 | 1,625.553847 | 1,628.522897 | 1,614.700208 | 1,618.831398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,641.525 | 1,635.5 | 1,638.583333 | 1,640.125 | -0.018749 | 0.798747 | 1,624.087143 | 9.403093 | 1,621.934286 | 0.165604 | 17.239246 | 1,624.252747 | 297.1916 | 39.511732 | 2.402294 | 31 | -8,509,745.155381 | -75,358.424535 | 14,784,206 |
2022-09-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,635 | 1,650 | 1,614 | 1,619.6 | 18,883 | 1,440 | CASH | NSE | 2,022 | sep | 12.924491 | 127.792297 | 0 | 3,264 | 1.022305 | 1,653.35 | 2,621 | 1,579.7 | 2,625 | 2,663,100 | 36 | 48,491.95 | null | null | 1.570179 | 1,620 | 0.108771 | null | null | 1,619 | 7.389934 | 3.209408 | -0.994067 | null | 40.244254 | -9.139042 | 1 | 20.602112 | 18.811547 | 3.842949 | -50 | -0.427778 | 17.967687 | 0.808027 | 24.597044 | 63.694044 | 13.90863 | 76.449137 | 2.65 | 22.982842 | 126.325771 | 0.237819 | 0.163889 | 0.001639 | 1.001639 | 100.163889 | 50.404013 | 0.038024 | 44.05303 | -66.140351 | 1,626.537101 | 1,616.573152 | 1,620.023846 | 1,602.17567 | 1,616.398333 | 1,621.875 | 1,638 | 1,681.986031 | -1,681.986031 | 1,616.398333 | 1,628.767795 | 1,627.694952 | 1,615.322917 | 1,618.992151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,629.65 | 1,632 | 1,627.866667 | 1,625.8 | 0.024579 | 0.80308 | 1,627.187143 | 44.594193 | 1,614.37 | 0.985934 | 11.220758 | 1,628.173077 | 125.9054 | 39.260894 | 2.424111 | 36 | -8,522,753.44427 | -65,518.645407 | 14,765,323 |
2022-09-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,627.7 | 1,647 | 1,616.4 | 1,640.85 | 41,598 | 1,440 | CASH | NSE | 2,022 | sep | 12.725998 | 152.47555 | 0 | 3,263.4 | 1.018931 | 1,653.35 | 2,621 | 1,579.7 | 2,625 | 2,662,210.8 | 30.6 | 48,508.05 | null | null | 1.570187 | 1,641 | 0.59089 | null | null | 1,640 | 7.40297 | 3.215069 | 0.806752 | null | 40.507407 | 1.365317 | 1 | 20.887464 | 18.973013 | 6.572756 | -50 | 0.429739 | 65.682842 | 8.702982 | 24.597044 | 62.347571 | 13.121919 | 70.988485 | 4 | 21.682868 | 117.302502 | 0.406529 | 0.244372 | 0.002444 | 1.002444 | 100.244372 | 54.351491 | 0.038561 | 47.156243 | -26.474201 | 1,628.925714 | 1,618.1394 | 1,620.584231 | 1,602.426474 | 1,616.935 | 1,621.875 | 1,621.7 | 1,679.966311 | -1,679.966311 | 1,616.935 | 1,631.738916 | 1,630.778174 | 1,616.079375 | 1,620.569677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 1,632.9875 | 1,631.7 | 1,634.75 | 1,636.275 | 0.631713 | 0.799399 | 1,635.501429 | 66.382755 | 1,605.77 | 2.287033 | 9.680238 | 1,637.788462 | 93.707 | 38.642259 | 2.355015 | 30.6 | -8,497,876.208975 | -47,621.556769 | 14,806,921 |
2022-09-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,649 | 1,677 | 1,636.9 | 1,653 | 139,214 | 1,440 | CASH | NSE | 2,022 | sep | 12.593145 | 165.6296 | 0 | 3,313.9 | 1.024498 | 1,653.35 | 2,621 | 1,579.7 | 2,625 | 2,745,081.3 | 40.1 | 48,565.6 | null | null | 1.570191 | 1,653 | 0.866692 | null | null | 1,653 | 7.410347 | 3.218273 | 0.498844 | null | 40.657103 | 0.575572 | 1 | 21.941228 | 19.336456 | 8.305769 | 57.142857 | 0.099751 | 145.652385 | 12.968311 | 35.640154 | 67.923811 | 12.151895 | 65.917879 | 38.9 | 25.610455 | 138.923752 | 0.513314 | 2.410012 | 0.0241 | 1.0241 | 102.410012 | 56.484156 | 0.039454 | 47.660993 | -25 | 1,632.582863 | 1,620.388471 | 1,622.577308 | 1,603.196911 | 1,618.853333 | 1,624.35 | 1,629 | 1,677.986985 | -1,677.986985 | 1,618.853333 | 1,636.118278 | 1,635.633044 | 1,616.769375 | 1,622.896452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,653.975 | 1,656.95 | 1,655.633333 | 1,654.975 | 0.558394 | 0.810807 | 1,642.44 | 70.928118 | 1,604.838571 | 2.892418 | 11.245239 | 1,645.332418 | 126.4554 | 38.746383 | 2.344004 | 40.1 | -8,525,302.408477 | -44,697.306098 | 14,946,135 |
2022-09-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,669 | 1,694.8 | 1,651.05 | 1,656.35 | 145,729 | 1,440 | CASH | NSE | 2,022 | sep | 12.690392 | 173.691502 | 0 | 3,345.85 | 1.026498 | 1,656.35 | 2,650 | 1,579.7 | 2,625 | 2,798,199.54 | 43.75 | 48,617.35 | null | null | 1.570193 | 1,657 | -0.744726 | null | null | 1,656 | 7.412372 | 3.219152 | -0.66737 | null | 40.69828 | 0.896128 | 1 | 23.313112 | 20.100626 | 7.790385 | 64.285714 | -0.289143 | 175.159999 | 14.159124 | 41.147605 | 71.811385 | 11.18077 | 61.209459 | 50.55 | 26.815203 | 146.800626 | 0.480826 | 3.147964 | 0.03148 | 1.03148 | 103.147964 | 57.079562 | 0.040672 | 39.652133 | -33.787346 | 1,636.286641 | 1,622.70857 | 1,625.351538 | 1,603.937222 | 1,620.578333 | 1,626.025 | 1,637.9 | 1,581 | 1,581 | 1,620.578333 | 1,641.559747 | 1,640.434447 | 1,617.451042 | 1,625.315591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,667.8 | 1,672.925 | 1,667.4 | 1,664.6375 | 0.555518 | 0.837366 | 1,647.117143 | 71.363996 | 1,608.568571 | 2.965275 | 12.91067 | 1,650.082418 | 166.6854 | 39.103785 | 2.360841 | 43.75 | -8,635,723.35362 | -74,571.56736 | 15,091,864 |
2022-09-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,673.95 | 1,674.9 | 1,640 | 1,643 | 33,724 | 1,440 | CASH | NSE | 2,022 | sep | 12.657006 | 186.862624 | 0 | 3,314.9 | 1.02128 | 1,656.35 | 2,650 | 1,579.7 | 2,625 | 2,746,836 | 34.9 | 48,607 | null | null | 1.570188 | 1,643 | -0.998598 | null | null | 1,643 | 7.404279 | 3.215638 | 0.052933 | null | 40.533936 | -0.053007 | 1 | 24.041438 | 20.7949 | 7.764103 | 64.285714 | -0.886819 | 94.601041 | 7.827479 | 33.509681 | 60.406459 | 12.49654 | 67.887355 | 47.3 | 25.092511 | 136.314867 | 0.478485 | 2.964216 | 0.029642 | 1.029642 | 102.964216 | 53.91374 | 0.041906 | 38.736908 | -45.518453 | 1,637.944426 | 1,624.017694 | 1,627.533846 | 1,604.162306 | 1,620.233333 | 1,626.025 | 1,637.9 | 1,583.276 | 1,583.276 | 1,620.233333 | 1,645.412371 | 1,642.150798 | 1,618.295833 | 1,626.762151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,657.9625 | 1,657.45 | 1,652.633333 | 1,650.225 | 0.671238 | 0.853353 | 1,649.458571 | 71.787211 | 1,609.948571 | 3.039231 | 12.879728 | 1,652.497802 | 165.8874 | 38.803514 | 2.361748 | 34.9 | -8,663,649.53127 | -88,899.224641 | 15,058,140 |
2022-09-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,635 | 1,639.5 | 1,610 | 1,615.15 | 44,780 | 1,440 | CASH | NSE | 2,022 | sep | 12.474362 | 215.379563 | 0 | 3,249.5 | 1.018323 | 1,656.35 | 2,650 | 1,579.7 | 2,625 | 2,639,595 | 29.5 | 48,604.25 | null | null | 1.570177 | 1,616 | 0.931829 | null | null | 1,615 | 7.387183 | 3.208213 | 0.362898 | null | 40.188929 | 0.389447 | 1 | 23.415051 | 20.741716 | 8.402885 | 64.285714 | -0.672881 | -41.824248 | -4.119664 | 15.272011 | 53.828266 | 17.311193 | 93.038258 | 14.9 | 23.551792 | 126.578091 | 0.517807 | 0.931105 | 0.009311 | 1.009311 | 100.931105 | 47.940168 | 0.042659 | 35.79851 | -69.991213 | 1,635.938619 | 1,623.445585 | 1,629.522308 | 1,604.212496 | 1,620.141667 | 1,626.025 | 1,637.9 | 1,585.50648 | 1,585.50648 | 1,620.141667 | 1,644.124135 | 1,638.53241 | 1,619.365833 | 1,626.434194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,624.9125 | 1,624.75 | 1,621.55 | 1,619.95 | 0.763297 | 0.881161 | 1,646.737143 | 70.721628 | 1,609.57 | 2.859011 | 14.488775 | 1,649.596154 | 209.9246 | 38.388977 | 2.376806 | 33 | -8,692,794.480423 | -95,952.184201 | 15,013,360 |
2022-09-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,623.7 | 1,631.3 | 1,597.55 | 1,602.85 | 64,556 | 1,440 | CASH | NSE | 2,022 | sep | 12.470369 | 238.348459 | 0 | 3,228.85 | 1.021126 | 1,656.35 | 2,650 | 1,579.7 | 2,625 | 2,606,083.315 | 33.75 | 48,587.15 | null | null | 1.570172 | 1,603 | 0.803439 | null | null | 1,602 | 7.379539 | 3.204893 | 0.595387 | null | 40.035609 | 0.741047 | 1 | 22.359655 | 20.258458 | 8.627564 | 64.285714 | -0.617778 | -79.976582 | -8.919481 | 8.639512 | 63.880337 | 18.551318 | 98.842668 | -45.2 | 22.059932 | 117.536799 | 0.53153 | -2.742635 | -0.027426 | 0.972574 | 97.257365 | 45.540259 | 0.042792 | 31.369687 | -80.799649 | 1,632.560848 | 1,622.116837 | 1,630.768429 | 1,604.203054 | 1,619.571667 | 1,626.025 | 1,637.9 | 1,587.69235 | 1,587.69235 | 1,619.571667 | 1,637.754062 | 1,633.070469 | 1,620.298125 | 1,625.318602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,613.85 | 1,614.425 | 1,610.566667 | 1,608.6375 | 0.776778 | 0.881626 | 1,638.222857 | 59.128218 | 1,616.477143 | 1.672747 | 21.293863 | 1,639.895604 | 453.4286 | 38.057622 | 2.374372 | 33.75 | -8,737,075.114497 | -104,203.852663 | 14,948,804 |
2022-09-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,608.95 | 1,650.85 | 1,598.2 | 1,638.15 | 58,341 | 1,440 | CASH | NSE | 2,022 | sep | 12.733124 | 253.40217 | 0 | 3,249.05 | 1.032943 | 1,656.35 | 2,650 | 1,579.7 | 2,625 | 2,638,388.47 | 52.65 | 48,624.6 | null | null | 1.570186 | 1,639 | -0.189417 | null | null | 1,638 | 7.401323 | 3.214354 | -0.981897 | null | 40.474066 | 5.18377 | 1 | 21.958301 | 19.77473 | 10.14359 | 64.285714 | 0.554606 | -10.659898 | 5.674639 | 16.740691 | 76.375115 | 16.767013 | 91.782477 | 14.6 | 23.509596 | 128.691313 | 0.624298 | 0.899264 | 0.008993 | 1.008993 | 100.899264 | 52.837319 | 0.042997 | 38.905097 | -49.780316 | 1,633.8891 | 1,623.151235 | 1,631.597115 | 1,604.572881 | 1,620.82 | 1,626.025 | 1,637.9 | 1,589.834503 | 1,589.834503 | 1,620.82 | 1,633.115834 | 1,634.640739 | 1,621.260208 | 1,626.517204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,624.0375 | 1,624.525 | 1,629.066667 | 1,631.3375 | 0.644773 | 0.874746 | 1,637.921429 | 51.802318 | 1,621.4 | 1.270879 | 19.397629 | 1,639.192308 | 376.268 | 39.099935 | 2.386835 | 52.65 | -8,706,879.630166 | -88,498.803595 | 15,007,145 |
2022-09-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,645 | 1,654.6 | 1,610.2 | 1,643.1 | 96,702 | 1,440 | CASH | NSE | 2,022 | sep | 13.031229 | 273.241258 | 0 | 3,264.8 | 1.027574 | 1,656.35 | 2,650 | 1,593.2 | 2,627 | 2,664,236.92 | 44.4 | 48,688 | null | null | 1.570188 | 1,644 | -0.998894 | null | null | 1,643 | 7.40434 | 3.215664 | -0.047025 | null | 40.53517 | 0.047077 | 1 | 21.692589 | 19.562008 | 8.969551 | 64.285714 | -0.042793 | 8.965313 | 7.54539 | 18.238335 | 80.604037 | 15.420068 | 85.226586 | 9.1 | 22.299487 | 123.249077 | 0.551782 | 0.556916 | 0.005569 | 1.005569 | 100.556916 | 53.772695 | 0.04333 | 40.423678 | -51.468392 | 1,635.687336 | 1,624.438252 | 1,633.385032 | 1,605.264318 | 1,622.933333 | 1,628.3 | 1,644.575 | 1,591.933813 | 1,591.933813 | 1,622.933333 | 1,631.839128 | 1,636.868718 | 1,622.321875 | 1,627.954624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,638.225 | 1,632.4 | 1,635.966667 | 1,637.75 | 0.631807 | 0.863556 | 1,636.525714 | 28.159018 | 1,629.567143 | 0.535275 | 16.447887 | 1,637.060989 | 270.533 | 39.478511 | 2.402685 | 44.4 | -8,660,271.008545 | -59,198.649043 | 15,103,847 |
2022-09-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,655 | 1,655 | 1,601 | 1,607.55 | 29,777 | 1,440 | CASH | NSE | 2,022 | sep | 13.30626 | 300.611697 | 0 | 3,256 | 1.033729 | 1,656.35 | 2,650 | 1,593.2 | 2,627 | 2,649,655 | 54 | 48,684.05 | null | null | 1.570174 | 1,608 | 0.585387 | null | null | 1,607 | 7.382467 | 3.206164 | -0.810754 | null | 40.094264 | -1.384987 | 1 | 21.062694 | 19.643026 | 8.345833 | 57.142857 | -0.878704 | -93.479479 | -6.757409 | 12.874057 | 73.641724 | 15.574005 | 88.338973 | -37.2 | 20.176553 | 114.445571 | 0.513637 | -2.261742 | -0.022617 | 0.977383 | 97.738258 | 46.621296 | 0.043154 | 36.752876 | -89.717224 | 1,632.852754 | 1,623.348688 | 1,633.285256 | 1,605.275142 | 1,622.801667 | 1,629.6 | 1,646.175 | 1,593.991137 | 1,593.991137 | 1,622.801667 | 1,628.845715 | 1,632.325482 | 1,623.324167 | 1,626.962151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,629.6375 | 1,628 | 1,621.183333 | 1,617.775 | 0.657811 | 0.86359 | 1,625.284286 | -51.87923 | 1,641.851429 | -1.274396 | 16.287615 | 1,624.00989 | 265.2864 | 40.51576 | 2.520342 | 54 | -8,682,824.328915 | -49,006.583295 | 15,074,070 |
2022-09-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,615 | 1,622.5 | 1,602 | 1,613.55 | 12,190 | 1,440 | CASH | NSE | 2,022 | sep | 13.633075 | 312.004661 | 0 | 3,224.5 | 1.012797 | 1,656.35 | 2,650 | 1,595.45 | 2,628 | 2,599,245 | 20.5 | 48,704.4 | null | null | 1.570177 | 1,614 | 0.335534 | null | null | 1,613 | 7.386192 | 3.207782 | -0.942028 | null | 40.169018 | -2.807546 | 1 | 20.477791 | 19.739146 | 6.333974 | -21.428571 | -0.070732 | -121.135498 | -4.2377 | 12.874057 | 70.613276 | 14.990555 | 82.029046 | -6.05 | 19.420676 | 106.270888 | 0.389745 | -0.373549 | -0.003735 | 0.996265 | 99.626451 | 47.88115 | 0.042655 | 38.332362 | -83.547558 | 1,631.016027 | 1,622.716514 | 1,632.518736 | 1,605.338005 | 1,623.48 | 1,629.6 | 1,646.175 | 1,596.007314 | 1,596.007314 | 1,623.48 | 1,624.879668 | 1,629.395932 | 1,624.447708 | 1,626.365269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,613.2625 | 1,612.25 | 1,612.683333 | 1,612.9 | 0.068674 | 0.852416 | 1,622.205714 | -53.851387 | 1,640.001429 | -1.368901 | 16.421644 | 1,620.836813 | 269.6704 | 39.086063 | 2.422365 | 20.5 | -8,681,278.280134 | -39,890.033304 | 15,086,260 |
2022-09-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,621.65 | 1,621.65 | 1,594.7 | 1,597.75 | 116,611 | 1,440 | CASH | NSE | 2,022 | sep | 14.122054 | -29.660554 | 0 | 3,216.35 | 1.0169 | 1,656.35 | 2,650 | 1,595.7 | 2,641 | 2,586,045.255 | 26.95 | 48,706.7 | null | null | 1.57017 | 1,598 | -0.247535 | null | null | 1,597 | 7.376352 | 3.203509 | 0.968879 | null | 39.971865 | -3.914102 | 1 | 19.61155 | 19.641587 | 2.457692 | -57.142857 | -0.886827 | -132.011038 | -10.245288 | 8.350418 | 62.674466 | 15.599831 | 83.469829 | -43.1 | 18.442508 | 98.68011 | 0.151232 | -2.626687 | -0.026267 | 0.973733 | 97.373313 | 44.877356 | 0.041621 | 39.090882 | -96.953047 | 1,627.363007 | 1,621.105771 | 1,631.083049 | 1,605.303929 | 1,623.556667 | 1,627.05 | 1,644.75 | 1,694.8 | -1,694.8 | 1,623.556667 | 1,619.049139 | 1,623.936919 | 1,625.332292 | 1,624.705269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,608.9375 | 1,608.175 | 1,604.7 | 1,602.9625 | 0.01649 | 0.85118 | 1,612.55 | -68.745358 | 1,645.971429 | -2.570879 | 17.63348 | 1,609.979121 | 310.9396 | 38.219201 | 2.392064 | 26.95 | -8,771,494.953604 | -61,239.474112 | 14,969,649 |
2022-09-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,605.75 | 1,613.95 | 1,596.05 | 1,601.35 | 15,978 | 1,440 | CASH | NSE | 2,022 | sep | 14.94846 | -26.825312 | 1 | 3,210 | 1.011215 | 1,656.35 | 2,650 | 1,595.7 | 2,641 | 2,575,944.8975 | 17.9 | 48,684.75 | null | null | 1.570172 | 1,602 | 0.650728 | null | null | 1,601 | 7.378602 | 3.204486 | -0.759311 | null | 40.016871 | -1.166863 | 1 | 18.807184 | 19.550997 | 2.840705 | -57.142857 | -0.24581 | -113.714797 | -8.573961 | 8.350418 | 60.170061 | 15.057359 | 77.507698 | -51.65 | 17.801185 | 91.631531 | 0.175005 | -3.124622 | -0.031246 | 0.968754 | 96.875378 | 45.713019 | 0.040212 | 40.348794 | -93.356643 | 1,624.492413 | 1,619.831205 | 1,629.204313 | 1,605.272305 | 1,622.825 | 1,627.05 | 1,644.75 | 1,692.798 | -1,692.798 | 1,622.825 | 1,612.979042 | 1,619.794303 | 1,625.905208 | 1,623.272581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,604.275 | 1,605 | 1,603.783333 | 1,603.175 | -0.012782 | 0.858659 | 1,606.05 | -72.707382 | 1,647.807143 | -3.212088 | 16.147582 | 1,602.837912 | 260.7444 | 36.76783 | 2.296052 | 17.9 | -8,778,011.121202 | -66,479.437395 | 14,985,627 |
2022-09-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,600 | 1,606.25 | 1,579.7 | 1,584.5 | 95,074 | 1,440 | CASH | NSE | 2,022 | sep | 15.74909 | -24.991541 | 1 | 3,185.95 | 1.016807 | 1,656.35 | 2,650 | 1,584.5 | 2,660 | 2,537,393.125 | 26.55 | 48,643.25 | null | null | 1.570165 | 1,585 | 0.420044 | null | null | 1,584 | 7.368024 | 3.199892 | 0.907504 | null | 39.805778 | 2.160497 | 1 | 17.597067 | 19.09959 | 0.389103 | -71.428571 | -0.583804 | -141.274496 | -15.064388 | 1.865551 | 53.349736 | 17.505623 | 88.321434 | -71.85 | 16.864432 | 85.086421 | 0.024004 | -4.337851 | -0.043379 | 0.956621 | 95.662149 | 42.467806 | 0.03822 | 39.842744 | -95.829713 | 1,619.779885 | 1,617.551773 | 1,627.07 | 1,605.019121 | 1,621.441667 | 1,620.425 | 1,637.25 | 1,690.83604 | -1,690.83604 | 1,621.441667 | 1,605.759365 | 1,613.108758 | 1,626.270833 | 1,620.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,592.6125 | 1,592.975 | 1,590.15 | 1,588.7375 | -0.30444 | 0.876792 | 1,597.685714 | -75.391819 | 1,647.564286 | -3.836813 | 9.831806 | 1,593.848901 | 96.6644 | 36.037985 | 2.274407 | 26.55 | -8,838,708.081654 | -81,892.142755 | 14,890,553 |
2022-09-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,584.5 | 1,600 | 1,575 | 1,580.05 | 190,325 | 1,440 | CASH | NSE | 2,022 | sep | 16.052322 | -17.206441 | 1 | 3,175 | 1.015873 | 1,656.35 | 2,650 | 1,580.05 | 2,661 | 2,520,000 | 25 | 48,617.75 | null | null | 1.570163 | 1,581 | -0.985397 | null | null | 1,580 | 7.365212 | 3.198671 | 0.170271 | null | 39.749843 | -0.172794 | 1 | 16.672185 | 18.779825 | -4.501603 | -78.571429 | -0.178 | -130.966873 | -16.745345 | 4.648725 | 45.139904 | 17.571195 | 86.71276 | -62.95 | 16.010094 | 79.00882 | -0.277914 | -3.831406 | -0.038314 | 0.961686 | 96.168594 | 41.627328 | 0.035691 | 33.460988 | -95.784641 | 1,614.953292 | 1,615.132304 | 1,624.360446 | 1,604.800535 | 1,620.591667 | 1,618.2 | 1,634.9 | 1,686.390598 | -1,686.390598 | 1,620.591667 | 1,597.944605 | 1,606.460735 | 1,626.333542 | 1,618.12957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,584.8875 | 1,587.5 | 1,585.016667 | 1,583.775 | -0.2848 | 0.889396 | 1,586.305714 | -79.017522 | 1,653.294286 | -5.152967 | 12.039701 | 1,581.152747 | 144.9544 | 35.249557 | 2.230914 | 25 | -8,952,141.781654 | -116,845.141061 | 14,700,228 |
2022-09-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,573.9 | 1,588.4 | 1,573.7 | 1,574.85 | 13,143 | 1,440 | CASH | NSE | 2,022 | sep | 16.187094 | -12.18991 | 1 | 3,162.1 | 1.009341 | 1,656.35 | 2,650 | 1,574.85 | 2,662 | 2,499,665.08 | 14.7 | 48,593.8 | null | null | 1.570161 | 1,575 | -0.612102 | null | null | 1,574 | 7.361915 | 3.197239 | -0.790779 | null | 39.68438 | 1.291908 | 1 | 15.870422 | 18.905825 | -10.422115 | -85.714286 | 0.064626 | -126.264493 | -18.768455 | 5.447495 | 42.415733 | 17.299923 | 81.818991 | -40.3 | 15.51247 | 73.365333 | -0.643774 | -2.495124 | -0.024951 | 0.975049 | 97.504876 | 40.615772 | 0.032657 | 25.680525 | -99.050372 | 1,609.934793 | 1,612.533445 | 1,620.879062 | 1,604.547701 | 1,619.793333 | 1,615.6 | 1,634.25 | 1,679.707162 | -1,679.707162 | 1,619.793333 | 1,590.127286 | 1,599.726607 | 1,626.046458 | 1,615.178495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,577.7125 | 1,581.05 | 1,578.983333 | 1,577.95 | -0.442918 | 0.898372 | 1,577.754286 | -80.122905 | 1,652.417143 | -5.743297 | 10.209897 | 1,572.010989 | 104.242 | 33.781732 | 2.145076 | 14.7 | -8,963,228.393898 | -124,049.367804 | 14,687,085 |
2022-09-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,585 | 1,617 | 1,585 | 1,605.25 | 18,896 | 1,440 | CASH | NSE | 2,022 | sep | 16.820595 | -7.809744 | 1 | 3,202 | 1.020189 | 1,656.35 | 2,650 | 1,574.85 | 2,662 | 2,562,945 | 32 | 48,548.2 | null | null | 1.570173 | 1,606 | -0.994613 | null | null | 1,605 | 7.381035 | 3.205543 | 0.103659 | null | 40.065571 | -0.104221 | 1 | 15.595047 | 19.45408 | -13.117949 | -85.714286 | 0.632813 | -44.94229 | -3.009003 | 12.015175 | 34.796461 | 15.784916 | 75.974778 | 2.4 | 20.096081 | 96.724952 | -0.810521 | 0.149733 | 0.001497 | 1.001497 | 100.149733 | 48.495499 | 0.029745 | 35.480207 | -73.947151 | 1,609.192965 | 1,612.063546 | 1,618.349982 | 1,604.55762 | 1,618.273333 | 1,615.6 | 1,634.25 | 1,671.226589 | -1,671.226589 | 1,618.273333 | 1,586.837798 | 1,599.388987 | 1,625.524375 | 1,614.240215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,598.0625 | 1,601 | 1,602.416667 | 1,603.125 | 0.432558 | 0.914086 | 1,580.641429 | -78.170373 | 1,642.708571 | -4.774396 | 11.97464 | 1,575.867033 | 143.392 | 34.379465 | 2.141689 | 42.15 | -8,958,209.143898 | -114,122.302126 | 14,705,981 |
2022-09-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,613 | 1,629.75 | 1,604 | 1,623.8 | 34,446 | 1,440 | CASH | NSE | 2,022 | sep | 17.842565 | -0.329107 | 1 | 3,233.75 | 1.016054 | 1,656.35 | 2,650 | 1,574.85 | 2,662 | 2,614,119 | 25.75 | 48,529.15 | null | null | 1.57018 | 1,624 | -0.919731 | null | null | 1,623 | 7.392524 | 3.210533 | 0.392549 | null | 40.296402 | -0.426809 | 1 | 15.80221 | 19.921824 | -11.895192 | -85.714286 | 0.419417 | 30.98187 | 5.252566 | 18.495334 | 25.58987 | 14.925013 | 70.548008 | -14.35 | 21.698689 | 102.566027 | -0.735198 | -0.875988 | -0.00876 | 0.99124 | 99.124012 | 52.626283 | 0.027271 | 39.027382 | -50.494071 | 1,610.843694 | 1,612.820736 | 1,617.099005 | 1,604.702426 | 1,617.638333 | 1,608.975 | 1,624.3 | 1,663.424462 | -1,663.424462 | 1,617.638333 | 1,589.677278 | 1,602.508121 | 1,624.922292 | 1,614.596774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,617.6375 | 1,616.875 | 1,619.183333 | 1,620.3375 | 0.612838 | 0.904229 | 1,590.141429 | -71.304664 | 1,628.558571 | -2.955165 | 18.252107 | 1,587.186264 | 333.1394 | 33.763075 | 2.079263 | 25.75 | -8,939,681.877879 | -93,791.435876 | 14,740,427 |
2022-10-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,623 | 1,669.35 | 1,620.15 | 1,657 | 54,879 | 1,440 | CASH | NSE | 2,022 | oct | 19.184561 | 11.659535 | 1 | 3,289.5 | 1.030368 | 1,657 | 2,665 | 1,574.85 | 2,662 | 2,704,597.4025 | 49.2 | 48,575.2 | null | null | 1.570193 | 1,657 | -0.188981 | null | null | 1,657 | 7.412764 | 3.219323 | -0.981981 | null | 40.706265 | 5.196176 | 1 | 17.145279 | 20.280165 | -9.032692 | -78.571429 | 0.691057 | 162.738496 | 17.938074 | 34.605167 | 31.586481 | 13.420648 | 65.508865 | 13.9 | 27.624332 | 134.839882 | -0.557709 | 0.845962 | 0.00846 | 1.00846 | 100.845962 | 58.969037 | 0.025731 | 48.11071 | -12.911657 | 1,616.487906 | 1,615.671011 | 1,617.497653 | 1,605.432157 | 1,619.173333 | 1,615.925 | 1,621.525 | 1,573.7 | 1,573.7 | 1,619.173333 | 1,600.121763 | 1,611.303796 | 1,624.280625 | 1,617.136237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,642.375 | 1,644.75 | 1,648.833333 | 1,650.875 | 0.388592 | 0.912738 | 1,607.201429 | -25.845344 | 1,613.498571 | -0.484396 | 30.126888 | 1,606.717033 | 907.6294 | 34.865712 | 2.104147 | 49.2 | -8,912,353.920562 | -68,252.510003 | 14,795,306 |
2022-10-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,665 | 1,708.95 | 1,650.25 | 1,687.95 | 46,102 | 1,440 | CASH | NSE | 2,022 | oct | 20.553843 | 24.353605 | 1 | 3,359.2 | 1.03557 | 1,687.95 | 2,666 | 1,574.85 | 2,662 | 2,820,194.7375 | 58.7 | 48,665.65 | null | null | 1.570204 | 1,688 | -0.609993 | null | null | 1,687 | 7.43127 | 3.22736 | -0.792407 | null | 41.084669 | 1.299044 | 1 | 19.212195 | 20.785925 | -8.042308 | 28.571429 | 0.390971 | 220.706693 | 27.661457 | 46.082108 | 37.151665 | 11.881854 | 60.82966 | 80.4 | 32.192029 | 164.808462 | -0.495592 | 5.0014 | 0.050014 | 1.050014 | 105.0014 | 63.830729 | 0.025482 | 52.175744 | -15.526802 | 1,625.460675 | 1,620.334172 | 1,619.958782 | 1,607.716072 | 1,622.188333 | 1,631.4 | 1,641.325 | 1,575.613 | 1,575.613 | 1,622.188333 | 1,617.965305 | 1,624.642594 | 1,623.637083 | 1,621.573441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,678.0375 | 1,679.6 | 1,682.383333 | 1,683.775 | 0.410455 | 0.926797 | 1,627.841429 | 62.129048 | 1,603.258571 | 1.890989 | 39.444804 | 1,629.732418 | 1,555.8926 | 36.568161 | 2.166424 | 58.7 | -8,899,238.019369 | -47,426.752675 | 14,841,408 |
2022-10-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,709 | 1,765 | 1,706.75 | 1,749.6 | 112,741 | 1,440 | CASH | NSE | 2,022 | oct | 20.963049 | 52.344892 | 1 | 3,471.75 | 1.034129 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 3,012,413.75 | 58.25 | 48,798.3 | null | null | 1.570225 | 1,750 | -0.964538 | null | null | 1,749 | 7.467142 | 3.242939 | 0.263943 | null | 41.82822 | -0.273647 | 1 | 21.944304 | 21.951302 | -5.086538 | 35.714286 | 0.696996 | 255.811053 | 42.321811 | 57.461726 | 48.26037 | 10.224655 | 56.484684 | 136.05 | 37.848075 | 209.086429 | -0.312309 | 8.431719 | 0.084317 | 1.084317 | 108.431719 | 71.160905 | 0.027315 | 60.197799 | -8.050183 | 1,641.271348 | 1,628.673903 | 1,623.779628 | 1,613.560671 | 1,626.61 | 1,662.225 | 1,669.35 | 1,580.94648 | 1,580.94648 | 1,626.61 | 1,645.561441 | 1,647.494991 | 1,623.364167 | 1,629.793548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,732.5875 | 1,735.875 | 1,740.45 | 1,742.7375 | 0.831549 | 0.956014 | 1,660.497143 | 79.319631 | 1,591.567143 | 5.302308 | 51.019551 | 1,665.799451 | 2,602.9946 | 39.459721 | 2.255357 | 77.05 | -8,846,109.427953 | -17,691.049892 | 14,954,149 |
2022-10-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,758.8 | 1,758.8 | 1,711.25 | 1,741.25 | 27,502 | 1,440 | CASH | NSE | 2,022 | oct | 20.762547 | 78.544468 | 1 | 3,470.05 | 1.027787 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 3,009,746.5 | 47.55 | 48,902.7 | null | null | 1.570222 | 1,742 | 0.691184 | null | null | 1,741 | 7.462359 | 3.240861 | 0.722679 | null | 41.728288 | 1.045566 | 1 | 24.481263 | 23.086926 | 0.632051 | 35.714286 | -0.369085 | 173.750955 | 38.235491 | 57.461726 | 43.139803 | 9.357287 | 52.450064 | 143.5 | 34.637386 | 194.151684 | 0.038679 | 8.98138 | 0.089814 | 1.089814 | 108.98138 | 69.117746 | 0.030681 | 61.805974 | -12.415055 | 1,654.515978 | 1,635.936877 | 1,628.711917 | 1,617.502595 | 1,630.09 | 1,662.225 | 1,669.35 | 1,591.989691 | 1,591.989691 | 1,630.09 | 1,675.569094 | 1,665.933839 | 1,623.675417 | 1,637.189677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,742.525 | 1,735.025 | 1,737.1 | 1,738.1375 | 0.672572 | 0.96675 | 1,691.855714 | 83.655429 | 1,574.937143 | 8.993736 | 48.240922 | 1,700.849451 | 2,327.1866 | 40.037598 | 2.29936 | 47.55 | -8,838,908.588836 | -1,626.990863 | 14,926,647 |
2022-10-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,742 | 1,742 | 1,698 | 1,709.75 | 20,539 | 1,440 | CASH | NSE | 2,022 | oct | 20.462609 | 102.882256 | 1 | 3,440 | 1.025913 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 2,957,916 | 44 | 48,998.35 | null | null | 1.570211 | 1,710 | 0.749429 | null | null | 1,709 | 7.444102 | 3.232933 | 0.662084 | null | 41.349123 | 0.883451 | 1 | 26.221803 | 23.642248 | 6.275641 | 35.714286 | -0.732955 | 109.552851 | 23.795275 | 48.848818 | 34.972656 | 10.975175 | 61.953631 | 108.4 | 31.937518 | 180.283706 | 0.383483 | 6.769288 | 0.067693 | 1.067693 | 106.769288 | 61.897638 | 0.034727 | 58.918139 | -28.881338 | 1,662.534366 | 1,640.699014 | 1,632.901714 | 1,620.008884 | 1,633.278333 | 1,662.225 | 1,669.35 | 1,602.37031 | 1,602.37031 | 1,633.278333 | 1,698.767459 | 1,676.261761 | 1,624.426667 | 1,642.329032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,722.9375 | 1,720 | 1,716.583333 | 1,714.875 | 0.770724 | 0.970814 | 1,712.875714 | 85.028179 | 1,563.438571 | 11.495165 | 34.164388 | 1,724.370879 | 1,167.2054 | 40.320627 | 2.358276 | 44 | -8,848,477.895655 | 2,047.798467 | 14,906,108 |
2022-10-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,718.3 | 1,740 | 1,690.5 | 1,704.35 | 18,020 | 1,440 | CASH | NSE | 2,022 | oct | 20.691748 | 114.061446 | 1 | 3,430.5 | 1.029281 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 2,941,470 | 49.5 | 49,096.9 | null | null | 1.57021 | 1,705 | -0.035978 | null | null | 1,704 | 7.440939 | 3.231559 | 0.999353 | null | 41.283774 | -27.77703 | 1 | 27.494952 | 23.986372 | 12.051282 | 35.714286 | -0.281818 | 84.747144 | 21.45304 | 44.045894 | 35.452575 | 11.335538 | 65.028371 | 119.85 | 29.181731 | 167.406299 | 0.735018 | 7.5639 | 0.075639 | 1.075639 | 107.5639 | 60.72652 | 0.039179 | 55.899508 | -31.70413 | 1,669.073728 | 1,644.805529 | 1,636.599857 | 1,622.400591 | 1,636.563333 | 1,662.225 | 1,669.35 | 1,612.128091 | 1,612.128091 | 1,636.563333 | 1,713.006049 | 1,684.191372 | 1,625.332917 | 1,646.914301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,713.2875 | 1,715.25 | 1,711.616667 | 1,709.8 | 0.914629 | 0.974508 | 1,725.524286 | 85.380955 | 1,564.618571 | 12.377363 | 23.215633 | 1,737.901648 | 538.9656 | 40.976297 | 2.404218 | 49.5 | -8,856,413.976463 | 839.841257 | 14,888,088 |
2022-10-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,693 | 1,746.6 | 1,693 | 1,740.05 | 24,808 | 1,440 | CASH | NSE | 2,022 | oct | 21.262785 | 127.881806 | 1 | 3,439.6 | 1.03166 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 2,956,993.8 | 53.6 | 49,241.25 | null | null | 1.570222 | 1,741 | 0.924021 | null | null | 1,740 | 7.461669 | 3.240562 | -0.382343 | null | 41.713907 | -0.413781 | 1 | 28.795753 | 24.203651 | 19.530769 | 35.714286 | 0.877799 | 86.58046 | 30.777672 | 45.706162 | 38.129017 | 10.29922 | 60.383488 | 160 | 27.639597 | 162.048706 | 1.188242 | 10.126262 | 0.101263 | 1.101263 | 110.126262 | 65.388836 | 0.044493 | 58.418849 | -13.042342 | 1,679.401208 | 1,650.950334 | 1,640.241095 | 1,627.596249 | 1,641.375 | 1,662.225 | 1,669.35 | 1,621.300406 | 1,621.300406 | 1,641.375 | 1,724.034131 | 1,697.456346 | 1,626.635833 | 1,653.59086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,718.1625 | 1,719.8 | 1,726.55 | 1,729.925 | 0.98742 | 0.976585 | 1,745.444286 | 85.929413 | 1,562.77 | 14.051868 | 18.301421 | 1,759.496154 | 334.942 | 41.87799 | 2.406712 | 53.6 | -8,837,669.125716 | 6,233.598431 | 14,912,896 |
2022-10-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,769 | 1,769 | 1,725 | 1,734.75 | 25,738 | 1,440 | CASH | NSE | 2,022 | oct | 21.60851 | 135.602696 | 1 | 3,494 | 1.025507 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 3,051,525 | 44 | 49,375.75 | null | null | 1.57022 | 1,735 | 0.830465 | null | null | 1,734 | 7.458619 | 3.239237 | 0.557071 | null | 41.65033 | 0.670795 | 1 | 30.383077 | 24.59513 | 28.590064 | 71.428571 | -0.778409 | 89.630314 | 28.341754 | 51.018295 | 46.73841 | 9.529072 | 56.070381 | 159.9 | 29.379627 | 172.873798 | 1.73575 | 10.153348 | 0.101533 | 1.101533 | 110.153348 | 64.170877 | 0.050345 | 54.675951 | -17.537122 | 1,688.029726 | 1,656.356764 | 1,643.984584 | 1,631.884127 | 1,645.858333 | 1,662.225 | 1,671.35 | 1,629.922381 | 1,629.922381 | 1,645.858333 | 1,732.298864 | 1,707.934227 | 1,628.394375 | 1,659.615054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,749.4375 | 1,747 | 1,742.916667 | 1,740.875 | 1.106004 | 0.978994 | 1,758.13 | 86.054277 | 1,569.655714 | 14.498022 | 15.743621 | 1,772.628022 | 247.8616 | 42.029562 | 2.422802 | 44 | -8,852,000.51208 | 3,313.45812 | 14,887,158 |
2022-10-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,745 | 1,759 | 1,719.45 | 1,734.25 | 28,229 | 1,440 | CASH | NSE | 2,022 | oct | 21.503093 | 147.465508 | 1 | 3,478.45 | 1.023002 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 3,024,512.55 | 39.55 | 49,461.95 | null | null | 1.57022 | 1,735 | 0.995876 | null | null | 1,734 | 7.45833 | 3.239112 | 0.09073 | null | 41.644327 | 0.091106 | 1 | 31.582575 | 24.589821 | 37.030449 | 71.428571 | -0.271808 | 73.23539 | 28.099342 | 47.176049 | 45.806279 | 9.833074 | 57.615354 | 129 | 27.39653 | 160.52567 | 2.242176 | 8.036131 | 0.080361 | 1.080361 | 108.036131 | 64.049671 | 0.056544 | 52.592952 | -17.793139 | 1,695.712831 | 1,661.382134 | 1,648.002792 | 1,634.466771 | 1,648.731667 | 1,662.225 | 1,671.35 | 1,641.048591 | 1,641.048591 | 1,648.731667 | 1,737.906216 | 1,716.819441 | 1,630.66625 | 1,665.317742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,739.425 | 1,739.225 | 1,737.566667 | 1,736.7375 | 1.137146 | 0.983907 | 1,767.287143 | 86.040215 | 1,579.484286 | 14.446374 | 14.597452 | 1,781.733516 | 213.0856 | 41.85245 | 2.413288 | 39.55 | -8,859,102.371751 | -442.050823 | 14,858,929 |
2022-10-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,734.25 | 1,738 | 1,695 | 1,706.15 | 14,821 | 1,440 | CASH | NSE | 2,022 | oct | 21.041309 | 162.736105 | 1 | 3,433 | 1.025369 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 2,945,910 | 43 | 49,544.55 | null | null | 1.57021 | 1,707 | -0.965043 | null | null | 1,706 | 7.441995 | 3.232017 | -0.262092 | null | 41.305569 | 0.271586 | 1 | 31.564141 | 24.118163 | 45.460577 | 71.428571 | -0.653488 | 39.256255 | 14.957803 | 31.324492 | 51.300553 | 13.27753 | 77.949972 | 82.35 | 25.389909 | 149.059551 | 2.748437 | 5.071437 | 0.050714 | 1.050714 | 105.071437 | 57.478902 | 0.062465 | 46.460844 | -32.18126 | 1,699.088108 | 1,664.270383 | 1,653.144037 | 1,636.173694 | 1,651.485 | 1,662.225 | 1,671.35 | 1,651.284704 | 1,651.284704 | 1,651.485 | 1,737.913547 | 1,719.288606 | 1,633.584375 | 1,669.022151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,718.35 | 1,716.5 | 1,713.05 | 1,711.325 | 1.244918 | 0.984932 | 1,763.014286 | 85.408595 | 1,601.135714 | 12.452198 | 15.381365 | 1,775.466484 | 236.5864 | 41.934418 | 2.457839 | 43 | -8,866,237.132216 | -4,208.360009 | 14,844,108 |
2022-10-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,712.7 | 1,749.9 | 1,712 | 1,728.35 | 16,771 | 1,440 | CASH | NSE | 2,022 | oct | 20.514827 | 173.656856 | 1 | 3,461.9 | 1.022138 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 2,995,828.8 | 37.9 | 49,638.9 | null | null | 1.570218 | 1,729 | 0.889731 | null | null | 1,728 | 7.454922 | 3.237632 | 0.456485 | null | 41.573429 | 0.513059 | 1 | 31.809149 | 23.839786 | 52.820833 | 71.428571 | 0.412929 | 54.196072 | 21.784686 | 34.994265 | 73.061821 | 12.291124 | 72.382117 | 71.35 | 25.524384 | 150.31244 | 3.187835 | 4.305975 | 0.04306 | 1.04306 | 104.305975 | 60.892343 | 0.068439 | 45.836921 | -20.814132 | 1,704.84342 | 1,668.404552 | 1,658.108853 | 1,638.681806 | 1,654.63 | 1,662.225 | 1,671.35 | 1,660.701927 | 1,660.701927 | 1,654.63 | 1,736.461461 | 1,725.257214 | 1,637.194375 | 1,673.981183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,725.7375 | 1,730.95 | 1,730.083333 | 1,729.65 | 1.244241 | 0.985542 | 1,760.338571 | 84.51338 | 1,624.997143 | 10.410879 | 11.873096 | 1,770.749451 | 140.9704 | 42.064103 | 2.433772 | 43.75 | -8,868,538.166517 | -6,098.691953 | 14,860,879 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.