timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-10-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,745.6 | 1,747 | 1,731 | 1,741.25 | 16,166 | 1,440 | CASH | NSE | 2,022 | oct | 20.203424 | 189.984259 | 1 | 3,478 | 1.009243 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 3,024,057 | 16 | 49,735.4 | null | null | 1.570222 | 1,742 | 0.691184 | null | null | 1,741 | 7.462359 | 3.240861 | 0.722679 | null | 41.728288 | 1.045566 | 1 | 32.036658 | 23.815852 | 59.342949 | 71.428571 | -0.271875 | 64.871924 | 25.525917 | 34.994265 | 75.964121 | 11.885755 | 67.211965 | 53.3 | 24.682573 | 139.575837 | 3.574413 | 3.157676 | 0.031577 | 1.031577 | 103.157676 | 62.762959 | 0.074576 | 48.45405 | -15.081522 | 1,711.588731 | 1,673.104258 | 1,664.222288 | 1,641.537336 | 1,657.846667 | 1,677.425 | 1,677 | 1,669.365773 | 1,669.365773 | 1,657.846667 | 1,736.447389 | 1,732.599137 | 1,641.682292 | 1,679.56957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 1,741.2125 | 1,739 | 1,739.75 | 1,740.125 | 1.232067 | 0.980713 | 1,756 | 82.799118 | 1,653.107143 | 7.914835 | 12.109666 | 1,763.914835 | 146.644 | 40.391667 | 2.319694 | 18.65 | -8,863,991.479017 | -4,870.90973 | 14,877,045 |
2022-10-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,737 | 1,759 | 1,730 | 1,736.65 | 16,349 | 1,440 | CASH | NSE | 2,022 | oct | 20.098808 | 200.016692 | 1 | 3,489 | 1.016763 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 3,043,070 | 29 | 49,852.45 | null | null | 1.570221 | 1,737 | -0.795637 | null | null | 1,736 | 7.459713 | 3.239712 | 0.605773 | null | 41.673133 | -0.761369 | 1 | 32.521026 | 24.161618 | 62.378526 | 64.285714 | -0.012069 | 69.148552 | 23.261774 | 38.817809 | 75.908734 | 11.26368 | 62.411111 | -12.95 | 25.556445 | 141.606134 | 3.749121 | -0.740169 | -0.007402 | 0.992598 | 99.259831 | 61.630887 | 0.080674 | 48.079252 | -19.606061 | 1,717.040814 | 1,677.203984 | 1,670.516905 | 1,645.09153 | 1,661.748333 | 1,686.7 | 1,686.5 | 1,677.336511 | 1,677.336511 | 1,661.748333 | 1,737.192708 | 1,737.960818 | 1,647.113958 | 1,684.653656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,740.6625 | 1,744.5 | 1,741.883333 | 1,740.575 | 0.896422 | 0.98036 | 1,750.067143 | 79.800657 | 1,677.811429 | 5.558132 | 12.313797 | 1,755.625275 | 151.6296 | 39.577976 | 2.278984 | 29 | -8,872,842.489362 | -6,742.055772 | 14,860,696 |
2022-10-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,736 | 1,746 | 1,701 | 1,713.35 | 19,015 | 1,440 | CASH | NSE | 2,022 | oct | 20.049285 | 209.669477 | 1 | 3,447 | 1.026455 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 2,969,946 | 45 | 49,924.95 | null | null | 1.570213 | 1,714 | -0.379071 | null | null | 1,713 | 7.446206 | 3.233846 | -0.925367 | null | 41.392632 | 2.441143 | 1 | 31.654438 | 24.399858 | 60.718269 | 57.142857 | -0.503333 | -1.841637 | 12.220353 | 20.388803 | 70.864561 | 15.540848 | 86.953174 | -27.9 | 23.501018 | 131.491411 | 3.64107 | -1.602297 | -0.016023 | 0.983977 | 98.397703 | 56.110176 | 0.086253 | 40.687069 | -37.386631 | 1,718.984246 | 1,679.535985 | 1,676.641976 | 1,646.506773 | 1,664.165 | 1,703.3 | 1,694.575 | 1,684.66959 | 1,684.66959 | 1,664.165 | 1,735.37275 | 1,738.191073 | 1,653.1825 | 1,687.982796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,724.0875 | 1,723.5 | 1,720.116667 | 1,718.425 | 1.146104 | 0.980874 | 1,737.038571 | 68.736253 | 1,703.632857 | 2.56967 | 13.43086 | 1,739.608242 | 180.388 | 39.965264 | 2.33258 | 45 | -8,881,420.36714 | -9,623.935195 | 14,841,681 |
2022-10-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,729 | 1,745 | 1,714.75 | 1,734.3 | 6,402 | 1,440 | CASH | NSE | 2,022 | oct | 20.00314 | 218.832594 | 1 | 3,459.75 | 1.017641 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 2,992,238.75 | 30.25 | 50,006.25 | null | null | 1.57022 | 1,735 | 0.990096 | null | null | 1,734 | 7.458359 | 3.239124 | 0.14039 | null | 41.644928 | 0.141794 | 1 | 30.84975 | 25.030973 | 54.3875 | 50 | 0.175207 | 25.31137 | 19.226485 | 20.388803 | 67.458446 | 14.648488 | 80.742233 | 24.55 | 22.151581 | 122.099167 | 3.251577 | 1.435882 | 0.014359 | 1.014359 | 101.435882 | 59.613242 | 0.091663 | 44.14062 | -29.221053 | 1,723.277576 | 1,683.069147 | 1,683.0345 | 1,648.541374 | 1,666.875 | 1,718.775 | 1,709.625 | 1,691.416023 | 1,691.416023 | 1,666.875 | 1,733.957913 | 1,741.956377 | 1,659.859792 | 1,692.507634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,730.7625 | 1,729.875 | 1,731.35 | 1,732.0875 | 1.050157 | 0.980756 | 1,731.581429 | 41.369061 | 1,720.132857 | 0.880659 | 9.655858 | 1,732.462088 | 93.2356 | 39.371316 | 2.270156 | 31.65 | -8,879,547.385322 | -9,332.033907 | 14,848,083 |
2022-10-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,725 | 1,783 | 1,715.1 | 1,728.65 | 36,153 | 1,440 | CASH | NSE | 2,022 | oct | 19.997887 | 227.424624 | 1 | 3,498.1 | 1.03959 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 3,058,023.3 | 67.9 | 50,078.55 | null | null | 1.570218 | 1,729 | 0.715092 | null | null | 1,728 | 7.455096 | 3.237707 | 0.69903 | null | 41.577037 | 0.977539 | 1 | 31.057189 | 26.500747 | 49.856731 | 100 | 0.053756 | 79.922569 | 16.525303 | 33.753897 | 66.744883 | 12.932797 | 74.974931 | 24.3 | 26.111906 | 151.377798 | 2.974513 | 1.425763 | 0.014258 | 1.014258 | 101.425763 | 58.262651 | 0.096748 | 40.144004 | -58.756757 | 1,726.375162 | 1,686.009847 | 1,689.68325 | 1,650.161296 | 1,669.285 | 1,726.975 | 1,736.75 | 1,697.622741 | 1,697.622741 | 1,669.285 | 1,732.777809 | 1,743.995642 | 1,666.957292 | 1,696.493118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,737.9375 | 1,749.05 | 1,742.25 | 1,738.85 | 0.184647 | 0.979714 | 1,726.884286 | -16.131496 | 1,730.644286 | -0.289231 | 9.641494 | 1,726.595055 | 92.9584 | 41.409079 | 2.395458 | 67.9 | -8,901,271.132008 | -15,276.354244 | 14,811,930 |
2022-10-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,730.3 | 1,754 | 1,721 | 1,727.6 | 14,003 | 1,440 | CASH | NSE | 2,022 | oct | 20.077216 | 235.190265 | 1 | 3,475 | 1.019175 | 1,749.6 | 2,667 | 1,574.85 | 2,662 | 3,018,634 | 33 | 50,163.15 | null | null | 1.570217 | 1,728 | 0.962164 | null | null | 1,727 | 7.454488 | 3.237443 | -0.27247 | null | 41.564408 | -0.283185 | 1 | 31.249811 | 27.865537 | 48.094231 | 71.428571 | -0.081818 | 27.946653 | 15.999332 | 33.753897 | 50.210714 | 12.185784 | 69.619579 | -12.45 | 24.603652 | 140.565098 | 2.863807 | -0.715497 | -0.007155 | 0.992845 | 99.284503 | 57.999666 | 0.10146 | 38.263306 | -59.891892 | 1,728.964307 | 1,688.693083 | 1,696.704 | 1,652.081258 | 1,672.105 | 1,722.8 | 1,736.75 | 1,706.160467 | 1,706.160467 | 1,672.105 | 1,731.661908 | 1,745.359963 | 1,674.217292 | 1,700.255376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,733.225 | 1,737.5 | 1,734.2 | 1,732.55 | 0.082132 | 0.979798 | 1,729.561429 | 20.021518 | 1,724.824286 | 0.364396 | 8.119815 | 1,729.925824 | 65.9314 | 40.808431 | 2.362146 | 33 | -8,909,672.932008 | -18,992.662178 | 14,797,927 |
2022-10-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,722 | 1,791 | 1,722 | 1,770.6 | 65,539 | 1,440 | CASH | NSE | 2,022 | oct | 20.208394 | 239.966674 | 1 | 3,513 | 1.04007 | 1,770.6 | 2,682 | 1,574.85 | 2,662 | 3,084,102 | 69 | 50,318.6 | null | null | 1.570232 | 1,771 | 0.307476 | null | null | 1,770 | 7.479074 | 3.24812 | -0.951556 | null | 42.078498 | -3.094729 | 1 | 32.182768 | 29.202285 | 47.34391 | 85.714286 | 0.704348 | 180.690674 | 29.945148 | 44.311205 | 64.747961 | 10.783272 | 64.646752 | 35.85 | 27.943628 | 167.524734 | 2.808641 | 2.06658 | 0.020666 | 1.020666 | 102.06658 | 64.972574 | 0.10649 | 42.139243 | -20.298507 | 1,736.593874 | 1,693.9774 | 1,704.9385 | 1,658.38924 | 1,677.286667 | 1,737.475 | 1,740.75 | 1,713.84442 | 1,713.84442 | 1,677.286667 | 1,735.660878 | 1,754.125689 | 1,681.3775 | 1,706.609892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,751.4 | 1,756.5 | 1,761.2 | 1,763.55 | 0.082637 | 0.978491 | 1,742.731429 | 64.193732 | 1,715.847143 | 2.068022 | 19.139514 | 1,744.799451 | 366.321 | 42.822114 | 2.418509 | 69 | -8,882,887.42766 | -10,263.703842 | 14,863,466 |
2022-10-31T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,770.6 | 1,788.8 | 1,752 | 1,758.4 | 17,945 | 1,440 | CASH | NSE | 2,022 | oct | 20.333607 | 241.14369 | 1 | 3,540.8 | 1.021005 | 1,770.6 | 2,682 | 1,574.85 | 2,662 | 3,133,977.6 | 36.8 | 50,474.15 | null | null | 1.570228 | 1,759 | 0.627945 | null | null | 1,758 | 7.47216 | 3.245118 | -0.778257 | null | 41.93328 | -1.239371 | 1 | 33.049085 | 30.272018 | 43.301923 | 85.714286 | -0.331522 | 174.006734 | 23.671682 | 44.311205 | 70.854913 | 10.114641 | 60.029127 | 24.15 | 26.210945 | 155.558681 | 2.560391 | 1.392533 | 0.013925 | 1.013925 | 101.392533 | 61.835841 | 0.111485 | 39.176539 | -32.437811 | 1,741.88887 | 1,698.133697 | 1,713.134 | 1,663.718461 | 1,682.471667 | 1,737.475 | 1,740.75 | 1,721 | 1,721 | 1,682.471667 | 1,741.802968 | 1,759.354834 | 1,688.048958 | 1,711.843011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,767.45 | 1,770.4 | 1,766.4 | 1,764.4 | -0.200253 | 0.97846 | 1,747.425714 | 66.090367 | 1,718.102857 | 2.255604 | 17.398575 | 1,749.681319 | 302.7104 | 42.391963 | 2.410826 | 36.8 | -8,894,590.68853 | -9,483.467177 | 14,845,521 |
2022-11-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,758 | 1,774 | 1,730.1 | 1,735.15 | 19,035 | 1,440 | CASH | NSE | 2,022 | nov | 20.479793 | 235.261909 | 1 | 3,504.1 | 1.025374 | 1,770.6 | 2,682 | 1,574.85 | 2,662 | 3,069,197.4 | 43.9 | 50,571.15 | null | null | 1.57022 | 1,736 | 0.547975 | null | null | 1,735 | 7.458849 | 3.239337 | 0.836495 | null | 41.655132 | 1.526521 | 1 | 32.837063 | 30.816408 | 38.050641 | 85.714286 | -0.520501 | 52.332657 | 12.522695 | 30.080784 | 70.550841 | 13.049062 | 77.641332 | 29 | 24.277048 | 144.447347 | 2.242881 | 1.699733 | 0.016997 | 1.016997 | 101.699733 | 56.261348 | 0.115973 | 37.66654 | -56.989796 | 1,743.688178 | 1,700.521845 | 1,720.3535 | 1,665.795033 | 1,685.705 | 1,738.375 | 1,742 | 1,722 | 1,722 | 1,685.705 | 1,745.282469 | 1,759.476456 | 1,694.249583 | 1,715.241613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,749.3125 | 1,752.05 | 1,746.416667 | 1,743.6 | 0.009607 | 0.980148 | 1,743.98 | 54.209776 | 1,725.948571 | 1.387033 | 17.307761 | 1,745.367033 | 299.5586 | 42.49968 | 2.449338 | 43.9 | -8,909,246.337732 | -12,965.307181 | 14,826,486 |
2022-11-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,739 | 1,790 | 1,731.6 | 1,739.25 | 39,119 | 1,440 | CASH | NSE | 2,022 | nov | 20.679422 | 231.527925 | 1 | 3,521.6 | 1.033726 | 1,770.6 | 2,682 | 1,574.85 | 2,662 | 3,099,564 | 58.4 | 50,667.3 | null | null | 1.570221 | 1,740 | 0.369496 | null | null | 1,739 | 7.461209 | 3.240362 | -0.929232 | null | 41.704316 | -2.514867 | 1 | 32.999766 | 31.691421 | 33.163462 | 78.571429 | 0.004281 | 85.184354 | 13.995123 | 35.1149 | 71.848102 | 11.801606 | 72.095522 | 10.9 | 24.575332 | 150.129679 | 1.948715 | 0.630659 | 0.006307 | 1.006307 | 100.630659 | 56.997561 | 0.120026 | 33.883584 | -53.90625 | 1,745.739236 | 1,703.020436 | 1,724.767905 | 1,667.911273 | 1,688.91 | 1,738.375 | 1,743 | 1,730.1 | 1,730.1 | 1,688.91 | 1,746.354023 | 1,760.090254 | 1,700.297292 | 1,718.696129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,749.9625 | 1,760.8 | 1,753.616667 | 1,750.025 | 0.043893 | 0.98051 | 1,745.808571 | 59.1944 | 1,724.005714 | 1.677143 | 15.878067 | 1,747.485714 | 252.113 | 43.635417 | 2.508864 | 58.4 | -8,938,116.695609 | -22,397.054945 | 14,865,605 |
2022-11-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,730.5 | 1,773 | 1,730.5 | 1,746.4 | 18,244 | 1,440 | CASH | NSE | 2,022 | nov | 20.883318 | 209.627848 | 1 | 3,503.5 | 1.024559 | 1,770.6 | 2,682 | 1,574.85 | 2,662 | 3,068,176.5 | 42.5 | 50,806.15 | null | null | 1.570224 | 1,747 | 0.947486 | null | null | 1,746 | 7.465312 | 3.242144 | -0.319797 | null | 41.789951 | -0.337522 | 1 | 33.099673 | 32.341124 | 30.290705 | 57.142857 | 0.374118 | 56.413552 | 16.630557 | 34.398462 | 65.630222 | 11.159439 | 68.045842 | 5.15 | 22.862443 | 139.406131 | 1.773421 | 0.295765 | 0.002958 | 1.002958 | 100.295765 | 58.315278 | 0.123757 | 32.888092 | -46.458333 | 1,748.399987 | 1,705.819118 | 1,728.52544 | 1,671.875301 | 1,693.538333 | 1,738.375 | 1,743 | 1,730.1 | 1,730.1 | 1,693.538333 | 1,746.730247 | 1,761.696102 | 1,706.11625 | 1,722.405161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,745.1 | 1,751.75 | 1,749.966667 | 1,749.075 | 0.144132 | 0.982424 | 1,748.741429 | 63.438726 | 1,722.737143 | 2.00033 | 12.991974 | 1,750.741758 | 168.7914 | 43.554316 | 2.493948 | 42.5 | -8,942,709.890903 | -25,680.872538 | 14,883,849 |
2022-11-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,755.15 | 1,785 | 1,748.1 | 1,756.25 | 31,070 | 1,440 | CASH | NSE | 2,022 | nov | 21.059625 | 178.319833 | 1 | 3,533.1 | 1.021109 | 1,770.6 | 2,682 | 1,574.85 | 2,662 | 3,120,358.5 | 36.9 | 50,948.85 | null | null | 1.570227 | 1,757 | -0.995033 | null | null | 1,756 | 7.470936 | 3.244586 | -0.099542 | null | 41.907637 | 0.100038 | 1 | 33.467226 | 32.515683 | 25.838782 | 57.142857 | 0.02981 | 111.969651 | 20.255847 | 38.245421 | 74.460971 | 10.44722 | 63.185425 | 19.6 | 23.387421 | 141.44855 | 1.506797 | 1.12861 | 0.011286 | 1.011286 | 101.12861 | 60.127924 | 0.127306 | 33.491097 | -36.197917 | 1,751.950135 | 1,709.072723 | 1,731.777238 | 1,676.260221 | 1,698.295 | 1,738.375 | 1,743 | 1,730.5 | 1,730.5 | 1,698.295 | 1,748.095487 | 1,764.665847 | 1,711.472708 | 1,726.451075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,761.125 | 1,766.55 | 1,763.116667 | 1,761.4 | 0.61193 | 0.981669 | 1,753.802857 | 68.489258 | 1,720.818571 | 2.537253 | 9.124988 | 1,756.34011 | 83.2654 | 43.200436 | 2.459811 | 38.6 | -8,960,055.202556 | -30,208.590485 | 14,914,919 |
2022-11-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,758 | 1,790 | 1,726 | 1,731.4 | 32,956 | 1,440 | CASH | NSE | 2,022 | nov | 21.202821 | 173.507765 | 1 | 3,516 | 1.03708 | 1,770.6 | 2,682 | 1,574.85 | 2,662 | 3,089,540 | 64 | 51,082.5 | null | null | 1.570219 | 1,732 | -0.927754 | null | null | 1,731 | 7.456686 | 3.238397 | -0.373193 | null | 41.610095 | 0.402254 | 1 | 32.779707 | 32.294428 | 18.996795 | 57.142857 | -0.415625 | 25.910722 | 7.549541 | 23.841955 | 70.52366 | 12.911037 | 80.77218 | 18.05 | 20.994868 | 131.345082 | 1.103928 | 1.053492 | 0.010535 | 1.010535 | 101.053492 | 53.77477 | 0.130216 | 30.972504 | -66.222222 | 1,751.971856 | 1,710.513192 | 1,733.31619 | 1,678.809331 | 1,702.75 | 1,741.975 | 1,746 | 1,791 | -1,791 | 1,702.75 | 1,747.294186 | 1,762.539983 | 1,716.312292 | 1,728.586882 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,751.35 | 1,758 | 1,749.133333 | 1,744.7 | 0.521629 | 0.979355 | 1,747.831429 | 53.289683 | 1,730.397143 | 1.341099 | 8.818016 | 1,749.172527 | 77.7574 | 44.686119 | 2.580924 | 64 | -8,987,449.877556 | -38,031.090737 | 14,881,963 |
2022-11-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,731.4 | 1,749.9 | 1,709.7 | 1,724.8 | 40,073 | 1,440 | CASH | NSE | 2,022 | nov | 21.32162 | 185.373787 | 0 | 3,459.6 | 1.023513 | 1,770.6 | 2,682 | 1,574.85 | 2,662 | 2,991,804.03 | 40.2 | 51,205.95 | null | null | 1.570217 | 1,725 | -0.997847 | null | null | 1,724 | 7.452866 | 3.236739 | -0.065586 | null | 41.530712 | 0.065728 | 1 | 31.465204 | 31.750931 | 13.411218 | 28.571429 | -0.164179 | -102.373129 | 4.394585 | 14.376669 | 61.697446 | 14.699704 | 91.302739 | -9.5 | 19.636041 | 121.963291 | 0.777266 | -0.547771 | -0.005478 | 0.994522 | 99.452229 | 52.197292 | 0.132425 | 26.255548 | -73.555556 | 1,751.081096 | 1,711.434922 | 1,733.819048 | 1,680.699903 | 1,706.865 | 1,741.975 | 1,746 | 1,790 | -1,790 | 1,706.865 | 1,743.888348 | 1,759.271853 | 1,720.660833 | 1,730.009462 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,728.95 | 1,729.8 | 1,728.133333 | 1,727.3 | 0.329275 | 0.977724 | 1,742.612857 | 29.995809 | 1,735.108571 | 0.577253 | 11.044121 | 1,743.19011 | 121.9726 | 44.365682 | 2.572222 | 40.2 | -8,997,418.285517 | -40,945.598761 | 14,841,890 |
2022-11-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,714.6 | 1,722.5 | 1,625 | 1,642.3 | 64,532 | 1,440 | CASH | NSE | 2,022 | nov | 21.43733 | 215.93108 | 1 | 3,347.5 | 1.06 | 1,770.6 | 2,682 | 1,574.85 | 2,662 | 2,799,062.5 | 97.5 | 51,263.75 | null | null | 1.570187 | 1,643 | -0.72967 | null | null | 1,642 | 7.403853 | 3.215452 | 0.6838 | null | 40.525301 | -0.937137 | 1 | 30.638251 | 31.579638 | 6.778846 | -57.142857 | -0.741538 | -296.571518 | -25.159432 | 19.887858 | 51.142203 | 25.050646 | 169.481115 | -86.35 | 16.739484 | 113.251627 | 0.392716 | -4.995227 | -0.049952 | 0.950048 | 95.004773 | 37.420284 | 0.132646 | 24.953181 | -89.578313 | 1,739.890405 | 1,706.974604 | 1,732.45119 | 1,680.126517 | 1,708.791667 | 1,706.45 | 1,708 | 1,790 | -1,790 | 1,708.791667 | 1,729.53883 | 1,741.256572 | 1,724.214167 | 1,725.843978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,676.1 | 1,673.75 | 1,663.266667 | 1,658.025 | 0.921488 | 0.955277 | 1,718.124286 | -64.566881 | 1,745.461429 | -2.102857 | 40.499501 | 1,716.021429 | 1,640.2096 | 48.325276 | 2.942536 | 99.8 | -9,039,049.69885 | -51,661.929126 | 14,777,358 |
2022-11-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,650.55 | 1,663 | 1,610 | 1,616.95 | 24,061 | 1,440 | CASH | NSE | 2,022 | nov | 21.550868 | 247.893988 | 1 | 3,273 | 1.032919 | 1,770.6 | 2,682 | 1,574.85 | 2,662 | 2,677,430 | 53 | 51,300.65 | null | null | 1.570178 | 1,617 | -0.565121 | null | null | 1,616 | 7.388297 | 3.208697 | 0.825008 | null | 40.211317 | -1.459879 | 1 | 30.179637 | 30.917038 | -1.459936 | -64.285714 | -0.633962 | -257.149636 | -31.569964 | 24.217659 | 46.552658 | 25.303594 | 172.375321 | -110.65 | 15.437142 | 105.162225 | -0.084653 | -6.404839 | -0.064048 | 0.935952 | 93.595161 | 34.215018 | 0.130793 | 24.425476 | -96.160221 | 1,726.52544 | 1,701.166565 | 1,729.185152 | 1,679.493399 | 1,710.021667 | 1,693.775 | 1,700.5 | 1,780.1 | -1,780.1 | 1,710.021667 | 1,705.599712 | 1,720.734083 | 1,726.650208 | 1,719.91871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,635.125 | 1,636.5 | 1,629.983333 | 1,626.725 | 0.373917 | 0.949018 | 1,689.287143 | -79.163207 | 1,757.198571 | -5.223956 | 54.463707 | 1,684.063187 | 2,966.2954 | 48.659185 | 3.009319 | 53 | -9,056,800.361114 | -56,997.281438 | 14,753,297 |
2022-11-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,616.95 | 1,620.85 | 1,580 | 1,583.95 | 26,476 | 1,440 | CASH | NSE | 2,022 | nov | 21.447738 | 274.793489 | 1 | 3,200.85 | 1.025854 | 1,770.6 | 2,682 | 1,583.95 | 2,692 | 2,560,943 | 40.85 | 51,309.75 | null | null | 1.570165 | 1,584 | 0.832438 | null | null | 1,583 | 7.367677 | 3.199741 | 0.554118 | null | 39.798869 | 0.665656 | 1 | 30.3182 | 30.583975 | -9.518269 | -71.428571 | -0.807834 | -213.176932 | -38.906222 | 32.119515 | 45.961553 | 28.22354 | 190.062798 | -186.65 | 14.500716 | 97.650638 | -0.553193 | -10.541624 | -0.105416 | 0.894584 | 89.458376 | 30.546889 | 0.126699 | 23.870991 | -98.127962 | 1,710.252559 | 1,693.604206 | 1,724.341126 | 1,678.985377 | 1,710.325 | 1,677.275 | 1,685.5 | 1,766.492 | -1,766.492 | 1,710.325 | 1,674.841815 | 1,696.686286 | 1,727.778333 | 1,711.785054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,600.4375 | 1,600.425 | 1,594.933333 | 1,592.1875 | -0.192689 | 0.950363 | 1,652.055714 | -84.009704 | 1,775.944286 | -9.52989 | 58.731802 | 1,642.525824 | 3,449.4246 | 48.101386 | 3.0368 | 40.85 | -9,078,156.155484 | -60,793.380008 | 14,726,821 |
2022-11-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,591.9 | 1,604.7 | 1,577.85 | 1,599.65 | 37,547 | 1,440 | CASH | NSE | 2,022 | nov | 21.014291 | 290.633343 | 1 | 3,182.55 | 1.017017 | 1,770.6 | 2,682 | 1,583.95 | 2,692 | 2,531,975.895 | 26.85 | 51,304.15 | null | null | 1.570171 | 1,600 | -0.836825 | null | null | 1,599 | 7.37754 | 3.204025 | -0.547471 | null | 39.995625 | 0.654225 | 1 | 30.485573 | 30.771381 | -14.413462 | -78.571429 | 0.288641 | -150.245382 | -31.673581 | 32.661425 | 41.766207 | 27.391236 | 178.636884 | -158.75 | 13.903716 | 90.675592 | -0.840514 | -9.028094 | -0.090281 | 0.909719 | 90.971906 | 34.163209 | 0.121051 | 25.29452 | -89.772461 | 1,697.446417 | 1,687.542645 | 1,718.482814 | 1,678.59878 | 1,710.138333 | 1,677.275 | 1,684.425 | 1,747.8428 | -1,747.8428 | 1,710.138333 | 1,645.623967 | 1,678.445941 | 1,727.758542 | 1,704.644731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,593.525 | 1,591.275 | 1,594.066667 | 1,595.4625 | -0.316864 | 0.950944 | 1,625.551429 | -85.28633 | 1,783.212857 | -12.127802 | 49.574294 | 1,613.423626 | 2,457.6106 | 46.58343 | 2.912101 | 26.85 | -9,054,732.980437 | -49,366.830089 | 14,764,368 |
2022-11-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,609 | 1,613.9 | 1,584 | 1,600.05 | 81,668 | 1,440 | CASH | NSE | 2,022 | nov | 20.624469 | 302.860114 | 1 | 3,197.9 | 1.018876 | 1,770.6 | 2,682 | 1,583.95 | 2,692 | 2,556,417.6 | 29.9 | 51,280.4 | null | null | 1.570171 | 1,601 | -0.557571 | null | null | 1,600 | 7.37779 | 3.204134 | -0.830129 | null | 40.000625 | 1.488831 | 1 | 30.304756 | 30.777284 | -23.195192 | -78.571429 | -0.299331 | -111.758465 | -31.485737 | 27.954141 | 46.313123 | 26.102459 | 165.877106 | -135.1 | 14.697251 | 93.398764 | -1.356914 | -7.78607 | -0.077861 | 0.922139 | 92.21393 | 34.257132 | 0.11418 | 27.002874 | -89.584799 | 1,685.882264 | 1,681.897958 | 1,712.192359 | 1,677.995874 | 1,709.346667 | 1,677.275 | 1,684.425 | 1,727.443664 | -1,727.443664 | 1,709.346667 | 1,622.093388 | 1,662.57006 | 1,726.728958 | 1,697.542258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,601.7375 | 1,598.95 | 1,599.316667 | 1,599.5 | 0.434229 | 0.954272 | 1,602.19 | -86.002233 | 1,788.202857 | -14.308681 | 19.830472 | 1,587.881319 | 393.2476 | 45.391757 | 2.836896 | 29.9 | -9,048,723.963715 | -38,292.478884 | 14,846,036 |
2022-11-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,605 | 1,608.5 | 1,585 | 1,590.8 | 10,942 | 1,440 | CASH | NSE | 2,022 | nov | 21.017777 | 313.355992 | 1 | 3,193.5 | 1.014826 | 1,770.6 | 2,682 | 1,583.95 | 2,692 | 2,549,472.5 | 23.5 | 51,214.2 | null | null | 1.570168 | 1,591 | 0.404726 | null | null | 1,590 | 7.371992 | 3.201616 | 0.914438 | null | 39.884834 | 2.259401 | 1 | 30.136855 | 31.159812 | -32.586859 | -78.571429 | -0.604255 | -95.293911 | -33.836375 | 27.954141 | 46.681469 | 25.102761 | 154.028742 | -148.45 | 14.134361 | 86.727424 | -1.91144 | -8.535288 | -0.085353 | 0.914647 | 91.464712 | 33.081812 | 0.106214 | 28.537915 | -93.924466 | 1,674.249816 | 1,676.02067 | 1,706.146667 | 1,676.488567 | 1,707.14 | 1,677.275 | 1,684.425 | 1,709.492424 | -1,709.492424 | 1,707.14 | 1,604.25579 | 1,647.057767 | 1,724.664583 | 1,689.894086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,597.325 | 1,596.75 | 1,594.766667 | 1,593.775 | 0.46012 | 0.957284 | 1,579.974286 | -86.472741 | 1,790.875714 | -16.223187 | 11.089436 | 1,563.751099 | 122.9756 | 43.82806 | 2.755096 | 23.5 | -9,054,264.806268 | -32,043.923396 | 14,835,094 |
2022-11-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,598.8 | 1,598.8 | 1,550.1 | 1,558.35 | 31,667 | 1,440 | CASH | NSE | 2,022 | nov | 22.001232 | -40.796835 | 1 | 3,148.9 | 1.031417 | 1,770.6 | 2,682 | 1,558.35 | 2,696 | 2,478,299.88 | 48.7 | 51,084.6 | null | null | 1.570155 | 1,559 | 0.992803 | null | null | 1,558 | 7.351383 | 3.192665 | 0.119756 | null | 39.475942 | 0.120624 | 1 | 30.675834 | 31.86246 | -41.704808 | -100 | -0.830595 | -101.185415 | -41.428277 | 37.682561 | 36.002653 | 28.76909 | 177.926689 | -188.05 | 13.021373 | 80.532608 | -2.454354 | -10.767865 | -0.107679 | 0.892321 | 89.232135 | 29.285862 | 0.096898 | 25.124294 | -96.561067 | 1,659.670537 | 1,668.429014 | 1,699.996645 | 1,671.983528 | 1,702.82 | 1,658.375 | 1,670.05 | 1,693.695333 | -1,693.695333 | 1,702.82 | 1,588.063648 | 1,627.696004 | 1,721.596458 | 1,680.294731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,576.5125 | 1,574.45 | 1,569.083333 | 1,566.4 | 0.668722 | 0.965143 | 1,559.465714 | -86.64259 | 1,781.062857 | -17.045934 | 15.322676 | 1,542.41978 | 234.7844 | 44.176055 | 2.834797 | 48.7 | -9,075,202.74056 | -33,236.682208 | 14,803,427 |
2022-11-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,565.8 | 1,574.85 | 1,548 | 1,565.65 | 34,096 | 1,440 | CASH | NSE | 2,022 | nov | 23.452079 | -36.054735 | 1 | 3,122.85 | 1.017345 | 1,770.6 | 2,682 | 1,558.35 | 2,696 | 2,437,867.8 | 26.85 | 50,900.65 | null | null | 1.570158 | 1,566 | 0.420447 | null | null | 1,565 | 7.356056 | 3.194695 | 0.907317 | null | 39.568295 | 2.157983 | 1 | 31.214926 | 32.025994 | -49.463782 | -64.285714 | -0.005587 | -93.61394 | -37.603093 | 38.223113 | 31.160343 | 27.833449 | 167.317639 | -190.6 | 12.439771 | 74.780279 | -2.922511 | -10.852669 | -0.108527 | 0.891473 | 89.147331 | 31.198453 | 0.086686 | 30.08547 | -92.706612 | 1,647.401592 | 1,661.79811 | 1,694.094106 | 1,664.305643 | 1,696.688333 | 1,657.3 | 1,669 | 1,673.591987 | -1,673.591987 | 1,696.688333 | 1,574.827784 | 1,612.215636 | 1,717.509167 | 1,671.445054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,563.575 | 1,561.425 | 1,562.833333 | 1,563.5375 | 0.296461 | 0.970942 | 1,545.155714 | -86.658901 | 1,767.837143 | -17.129341 | 17.53488 | 1,528.026374 | 307.472 | 42.93848 | 2.742534 | 26.85 | -9,064,472.342049 | -27,288.894722 | 14,837,523 |
2022-11-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,565.65 | 1,573.5 | 1,560 | 1,565.75 | 22,963 | 1,440 | CASH | NSE | 2,022 | nov | 24.307296 | -31.398203 | 1 | 3,133.5 | 1.008654 | 1,770.6 | 2,682 | 1,558.35 | 2,696 | 2,454,660 | 13.5 | 50,725.15 | null | null | 1.570158 | 1,566 | 0.327766 | null | null | 1,565 | 7.35612 | 3.194722 | 0.944759 | null | 39.569559 | 2.88242 | 1 | 31.71551 | 32.357638 | -58.017949 | -64.285714 | 0.007407 | -79.37277 | -37.548211 | 38.223113 | 35.454573 | 27.176196 | 155.366379 | -165.65 | 12.146021 | 69.43883 | -3.44114 | -9.567402 | -0.095674 | 0.904326 | 90.432598 | 31.225895 | 0.075845 | 33.648171 | -92.665289 | 1,636.336879 | 1,655.601458 | 1,688.540507 | 1,657.522828 | 1,690.838333 | 1,657.3 | 1,669 | 1,653.497269 | -1,653.497269 | 1,690.838333 | 1,565.203106 | 1,598.866993 | 1,712.531667 | 1,662.997419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 1,566.225 | 1,566.75 | 1,566.416667 | 1,566.25 | 0.53751 | 0.9728 | 1,533.057143 | -86.658858 | 1,755.735714 | -17.129121 | 16.25471 | 1,515.928022 | 264.2156 | 40.835731 | 2.608062 | 13.5 | -9,067,874.267975 | -23,457.331298 | 14,860,486 |
2022-11-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,570 | 1,570 | 1,535 | 1,542.1 | 64,024 | 1,440 | CASH | NSE | 2,022 | nov | 24.31306 | -24.055677 | 1 | 3,105 | 1.022801 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,409,950 | 35 | 50,557.5 | null | null | 1.570148 | 1,543 | -0.912274 | null | null | 1,542 | 7.3409 | 3.188113 | 0.409579 | null | 39.269581 | -0.448965 | 1 | 32.652283 | 32.875978 | -68.473397 | -78.571429 | -0.797143 | -87.057576 | -43.307225 | 44.830332 | 26.091239 | 29.913306 | 169.268781 | -182.7 | 11.394762 | 64.478914 | -4.07915 | -10.592532 | -0.105925 | 0.894075 | 89.407468 | 28.346387 | 0.064218 | 35.009318 | -97.215686 | 1,623.406836 | 1,648.278783 | 1,682.145032 | 1,649.940166 | 1,685.25 | 1,649.175 | 1,662.5 | 1,636.617706 | -1,636.617706 | 1,685.25 | 1,556.302164 | 1,583.10876 | 1,706.678333 | 1,653.401398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,554.275 | 1,552.5 | 1,549.033333 | 1,547.3 | 0.076836 | 0.976122 | 1,520.302857 | -86.618623 | 1,740.325714 | -16.924835 | 15.710843 | 1,503.378022 | 246.8306 | 40.418894 | 2.621029 | 35 | -9,105,922.816547 | -31,863.745234 | 14,796,462 |
2022-11-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,549.85 | 1,571.8 | 1,543.3 | 1,567 | 15,011 | 1,440 | CASH | NSE | 2,022 | nov | 23.975315 | -16.584714 | 1 | 3,115.1 | 1.018467 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,425,758.94 | 28.5 | 50,420.15 | null | null | 1.570158 | 1,567 | -0.79321 | null | null | 1,567 | 7.356918 | 3.195069 | 0.608948 | null | 39.585351 | -0.767701 | 1 | 33.437059 | 33.452142 | -76.821474 | -78.571429 | 0.601754 | -69.83565 | -29.741724 | 43.639137 | 29.144521 | 28.31296 | 157.178154 | -75.3 | 11.109387 | 61.673277 | -4.591106 | -4.585033 | -0.04585 | 0.95415 | 95.414967 | 35.129138 | 0.052474 | 36.407309 | -87.45098 | 1,614.862202 | 1,643.034991 | 1,675.334438 | 1,646.069334 | 1,680.671667 | 1,649.175 | 1,662.5 | 1,618.326519 | -1,618.326519 | 1,680.671667 | 1,551.320016 | 1,574.076117 | 1,700.001458 | 1,645.772366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,557.9875 | 1,557.55 | 1,560.7 | 1,562.275 | 0.417693 | 0.97842 | 1,520.605714 | -86.162153 | 1,714.394286 | -14.906813 | 9.347224 | 1,505.698901 | 87.3706 | 39.653258 | 2.530521 | 29.7 | -9,095,968.153389 | -29,238.635818 | 14,811,473 |
2022-11-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,574.85 | 1,584 | 1,552.5 | 1,579.1 | 148,678 | 1,440 | CASH | NSE | 2,022 | nov | 23.803354 | -9.017986 | 1 | 3,136.5 | 1.02029 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,459,160 | 31.5 | 50,259.2 | null | null | 1.570163 | 1,580 | -0.434688 | null | null | 1,579 | 7.36461 | 3.19841 | 0.900581 | null | 39.737891 | -2.071789 | 1 | 33.58472 | 33.182213 | -83.222756 | -78.571429 | 0.134921 | -52.89377 | -23.617939 | 35.504312 | 41.587682 | 26.682483 | 145.951143 | -37.85 | 12.700002 | 69.468043 | -4.990789 | -2.340827 | -0.023408 | 0.976592 | 97.659173 | 38.191031 | 0.040958 | 40.244645 | -82.705882 | 1,608.696244 | 1,638.910152 | 1,668.467917 | 1,641.880725 | 1,675.306667 | 1,636.75 | 1,662.5 | 1,603.327745 | -1,603.327745 | 1,675.306667 | 1,551.398713 | 1,568.632084 | 1,692.482083 | 1,639.219355 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,572.6125 | 1,568.25 | 1,571.866667 | 1,573.675 | 0.381795 | 0.980059 | 1,530.552857 | -84.999882 | 1,679.14 | -11.42978 | 12.019759 | 1,519.123077 | 144.4746 | 39.070883 | 2.47425 | 31.5 | -8,993,545.531167 | 7,082.346543 | 14,960,151 |
2022-11-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,590 | 1,593.8 | 1,575 | 1,579.45 | 13,156 | 1,440 | CASH | NSE | 2,022 | nov | 23.795219 | -1.012041 | 1 | 3,168.8 | 1.011937 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,510,235 | 18.8 | 50,103.9 | null | null | 1.570163 | 1,580 | -0.717141 | null | null | 1,579 | 7.364832 | 3.198506 | 0.696928 | null | 39.742295 | -0.971814 | 1 | 33.269791 | 32.367498 | -82.237179 | -78.571429 | -0.56117 | -30.227865 | -23.43645 | 29.175718 | 45.267446 | 25.730119 | 135.526061 | -4.5 | 14.107274 | 74.30604 | -4.950159 | -0.2841 | -0.002841 | 0.997159 | 99.7159 | 38.281775 | 0.029758 | 41.243297 | -79.315961 | 1,603.220744 | 1,635.074014 | 1,662.03875 | 1,638.124465 | 1,670.13 | 1,633.45 | 1,642.45 | 1,535 | 1,535 | 1,670.13 | 1,554.912946 | 1,564.207772 | 1,684.199583 | 1,633.035054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,584.5625 | 1,584.4 | 1,582.75 | 1,581.925 | 1.681279 | 0.979991 | 1,542.101429 | -82.86023 | 1,645.884286 | -7.983297 | 13.582879 | 1,534.118132 | 184.4946 | 37.622962 | 2.382029 | 18.8 | -9,000,473.424784 | 19,092.750763 | 14,973,307 |
2022-11-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,589 | 1,589 | 1,566.05 | 1,575.3 | 54,021 | 1,440 | CASH | NSE | 2,022 | nov | 23.847261 | 7.008984 | 1 | 3,155.05 | 1.014655 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,488,453.45 | 22.95 | 49,944.95 | null | null | 1.570162 | 1,576 | -0.207204 | null | null | 1,575 | 7.362201 | 3.197363 | -0.978298 | null | 39.690049 | 4.72143 | 1 | 33.199527 | 31.918889 | -79.502244 | -71.428571 | -0.59695 | -30.232867 | -24.845381 | 32.286099 | 44.544947 | 26.324777 | 134.795628 | -24.35 | 13.474986 | 68.998466 | -4.803476 | -1.522208 | -0.015222 | 0.984778 | 98.477792 | 37.577309 | 0.018875 | 45.327264 | -78.506667 | 1,597.811817 | 1,631.217626 | 1,655.676042 | 1,634.252974 | 1,664.831667 | 1,592.2 | 1,628.75 | 1,536.176 | 1,536.176 | 1,664.831667 | 1,559.46238 | 1,559.863436 | 1,675.177083 | 1,626.916989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,579.8375 | 1,577.525 | 1,576.783333 | 1,576.4125 | 1.977507 | 0.980388 | 1,555.981429 | -76.623022 | 1,610.647143 | -4.205055 | 13.983362 | 1,551.776374 | 195.5344 | 36.574894 | 2.321773 | 22.95 | -9,010,948.084914 | 18,937.546924 | 14,919,286 |
2022-11-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,590 | 1,619 | 1,581.55 | 1,613.05 | 44,200 | 1,440 | CASH | NSE | 2,022 | nov | 24.014941 | 15.698174 | 1 | 3,200.55 | 1.023679 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,560,529.45 | 37.45 | 49,851.85 | null | null | 1.570176 | 1,614 | -0.157173 | null | null | 1,613 | 7.385882 | 3.207648 | -0.987571 | null | 40.162794 | 6.28333 | 1 | 31.841299 | 31.010468 | -73.219551 | -64.285714 | 0.615487 | 83.841839 | -5.777042 | 14.184336 | 53.607634 | 24.108962 | 125.167369 | 13 | 18.11918 | 94.070004 | -4.434215 | 0.812475 | 0.008125 | 1.008125 | 100.812475 | 47.111479 | 0.008984 | 51.351803 | -39.023438 | 1,597.69844 | 1,630.045521 | 1,649.989583 | 1,633.638978 | 1,661.728333 | 1,579.525 | 1,599 | 1,537.32848 | 1,537.32848 | 1,661.728333 | 1,568.228441 | 1,563.188765 | 1,665.700833 | 1,623.576237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,600.9 | 1,600.275 | 1,604.533333 | 1,606.6625 | 0.584263 | 0.980613 | 1,572.054286 | -54.671827 | 1,590.395714 | -1.410879 | 15.785202 | 1,570.643407 | 249.1726 | 37.08383 | 2.298988 | 43.7 | -8,980,792.944727 | 26,747.276602 | 14,963,486 |
2022-12-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,627 | 1,629 | 1,581.15 | 1,599.85 | 30,684 | 1,440 | CASH | NSE | 2,022 | dec | 24.302232 | 24.610814 | 1 | 3,210.15 | 1.030263 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,575,693.35 | 47.85 | 49,723.35 | null | null | 1.570171 | 1,600 | -0.711378 | null | null | 1,599 | 7.377665 | 3.204079 | -0.70281 | null | 39.998125 | 0.987955 | 1 | 30.198211 | 30.258205 | -68.031731 | -57.142857 | -0.567398 | 97.165681 | -10.90155 | 8.838066 | 53.057071 | 21.932085 | 116.226843 | 9.05 | 18.370147 | 97.350718 | -4.132981 | 0.568896 | 0.005689 | 1.005689 | 100.568896 | 44.549225 | -0.000194 | 50.481927 | -31.010638 | 1,596.014836 | 1,628.097423 | 1,644.5325 | 1,632.108016 | 1,657.445 | 1,577.575 | 1,582 | 1,540.595341 | 1,540.595341 | 1,657.445 | 1,577.744243 | 1,563.979021 | 1,655.97 | 1,619.584086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,609.25 | 1,605.075 | 1,603.333333 | 1,602.4625 | 0.668844 | 0.980264 | 1,581.947143 | 16.647243 | 1,578.06 | 0.299011 | 14.645238 | 1,582.246154 | 214.483 | 37.852842 | 2.366024 | 47.85 | -8,987,494.048176 | 25,378.426136 | 14,932,802 |
2022-12-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,599.9 | 1,620.75 | 1,594.25 | 1,613.35 | 18,608 | 1,440 | CASH | NSE | 2,022 | dec | 24.680181 | 29.045132 | 1 | 3,215 | 1.016622 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,583,880.6875 | 26.5 | 49,595.45 | null | null | 1.570176 | 1,614 | 0.141694 | null | null | 1,613 | 7.386068 | 3.207729 | -0.989911 | null | 40.166528 | -6.98626 | 1 | 28.672486 | 29.57903 | -62.488782 | 42.857143 | 0.507547 | 111.552676 | -4.633796 | 8.838066 | 56.858384 | 20.811346 | 107.924925 | 55 | 17.431425 | 90.397095 | -3.806498 | 3.529374 | 0.035294 | 1.035294 | 103.529374 | 47.683102 | -0.008464 | 56.455053 | -16.648936 | 1,596.243171 | 1,627.145976 | 1,640.895692 | 1,631.264971 | 1,653.181667 | 1,577.725 | 1,582 | 1,545.89962 | 1,545.89962 | 1,653.181667 | 1,587.692242 | 1,567.377849 | 1,646.582708 | 1,616.739247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,607.0625 | 1,607.5 | 1,609.45 | 1,610.425 | 0.350374 | 0.982143 | 1,591.085714 | 54.108318 | 1,573.121429 | 1.381868 | 16.178628 | 1,592.467582 | 261.748 | 37.041925 | 2.295963 | 26.5 | -8,979,278.440628 | 25,125.369153 | 14,951,410 |
2022-12-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,613.95 | 1,621.25 | 1,605 | 1,617.6 | 10,117 | 1,440 | CASH | NSE | 2,022 | dec | 25.382519 | 37.465037 | 1 | 3,226.25 | 1.010125 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,602,106.25 | 16.25 | 49,476.4 | null | null | 1.570178 | 1,618 | -0.949167 | null | null | 1,617 | 7.388699 | 3.208871 | 0.314772 | null | 40.219398 | -0.33163 | 1 | 27.234692 | 28.769724 | -56.024679 | 42.857143 | 0.224615 | 115.696274 | -2.666619 | 8.543361 | 61.344315 | 20.131982 | 100.216002 | 51.95 | 16.962837 | 84.44016 | -3.421555 | 3.318111 | 0.033181 | 1.033181 | 103.318111 | 48.666691 | -0.015821 | 55.13987 | -12.12766 | 1,597.044895 | 1,626.530107 | 1,636.590867 | 1,630.708019 | 1,649.213333 | 1,579.85 | 1,582 | 1,550.885643 | 1,550.885643 | 1,649.213333 | 1,597.324011 | 1,571.367988 | 1,637.853542 | 1,614.443656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,614.45 | 1,613.125 | 1,614.616667 | 1,615.3625 | 0.262077 | 0.9817 | 1,602.72 | 71.417853 | 1,564.051429 | 2.974505 | 15.459968 | 1,605.694505 | 239.0106 | 35.556787 | 2.19812 | 16.25 | -8,973,706.308321 | 24,510.672562 | 14,961,527 |
2022-12-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,619 | 1,638.75 | 1,611 | 1,614.8 | 14,169 | 1,440 | CASH | NSE | 2,022 | dec | 26.36708 | 41.394926 | 1 | 3,249.75 | 1.017225 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,640,026.25 | 27.75 | 49,377.85 | null | null | 1.570177 | 1,615 | 0.999772 | null | null | 1,614 | 7.386966 | 3.208119 | 0.021374 | null | 40.184574 | 0.021379 | 1 | 25.397123 | 27.766989 | -45.328205 | 64.285714 | -0.151351 | 122.968119 | -3.947864 | 1.508735 | 56.19529 | 18.991827 | 93.057716 | 49.05 | 19.573678 | 95.90872 | -2.778465 | 3.132684 | 0.031327 | 1.031327 | 103.132684 | 48.026068 | -0.022386 | 48.683908 | -23.084337 | 1,597.482429 | 1,625.773326 | 1,633.74974 | 1,630.175972 | 1,645.928333 | 1,579.85 | 1,586.875 | 1,555.572505 | 1,555.572505 | 1,645.928333 | 1,605.292637 | 1,574.579359 | 1,629.82375 | 1,612.223441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,620.8875 | 1,624.875 | 1,621.516667 | 1,619.8375 | 0.026457 | 0.981129 | 1,613.178571 | 77.255759 | 1,555.7 | 4.421429 | 6.154397 | 1,617.6 | 37.8766 | 34.99916 | 2.167399 | 27.75 | -8,983,994.789402 | 18,757.355198 | 14,947,358 |
2022-12-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,614.8 | 1,622.9 | 1,587 | 1,593.45 | 8,029 | 1,440 | CASH | NSE | 2,022 | dec | 27.025261 | 44.938495 | 1 | 3,209.9 | 1.022621 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,575,542.3 | 35.9 | 49,237 | null | null | 1.570169 | 1,594 | -0.788442 | null | null | 1,593 | 7.373657 | 3.202338 | -0.615109 | null | 39.918041 | 0.780158 | 1 | 24.347668 | 27.511751 | -36.667308 | 64.285714 | -0.594708 | 51.713562 | -13.317572 | 10.70475 | 56.516632 | 22.491993 | 110.410736 | 51.35 | 18.142204 | 89.058097 | -2.256356 | 3.329875 | 0.033299 | 1.033299 | 103.329875 | 43.341214 | -0.028566 | 46.528757 | -43.662651 | 1,595.271437 | 1,623.68795 | 1,631.660484 | 1,628.172726 | 1,641.233333 | 1,579.85 | 1,586.875 | 1,562.226704 | 1,562.226704 | 1,641.233333 | 1,608.663811 | 1,573.728473 | 1,622.240208 | 1,608.837742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,604.5375 | 1,604.95 | 1,601.116667 | 1,599.2 | 0.517712 | 0.981565 | 1,616.404286 | 78.439139 | 1,552.852857 | 4.888571 | 9.433631 | 1,621.292857 | 88.9934 | 35.063505 | 2.200477 | 35.9 | -8,989,138.716978 | 13,061.807029 | 14,939,329 |
2022-12-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,601.45 | 1,618.95 | 1,598 | 1,607.8 | 10,757 | 1,440 | CASH | NSE | 2,022 | dec | 27.315132 | 52.894331 | 1 | 3,216.95 | 1.01311 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,587,082.1 | 20.95 | 49,116.15 | null | null | 1.570174 | 1,608 | 0.767773 | null | null | 1,607 | 7.382622 | 3.206232 | -0.640722 | null | 40.097381 | -0.834521 | 1 | 23.373174 | 27.29405 | -28.265064 | 64.285714 | 0.303103 | 64.356549 | -5.844068 | 10.70475 | 61.134053 | 21.300397 | 102.524255 | 40.8 | 17.181054 | 82.696804 | -1.744575 | 2.603701 | 0.026037 | 1.026037 | 102.603701 | 47.077966 | -0.034117 | 48.478686 | -29.831325 | 1,595.120833 | 1,622.662921 | 1,628.262685 | 1,627.29913 | 1,637.205 | 1,579.85 | 1,586.875 | 1,568.348568 | 1,568.348568 | 1,637.205 | 1,610.019879 | 1,575.785748 | 1,615.286875 | 1,606.680753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,606.55 | 1,608.475 | 1,608.25 | 1,608.1375 | 0.600764 | 0.980925 | 1,618.608571 | 77.949403 | 1,557.712857 | 4.684286 | 8.590285 | 1,623.292857 | 73.793 | 34.380398 | 2.13835 | 25.5 | -8,989,831.888816 | 9,323.818373 | 14,950,086 |
2022-12-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,601 | 1,615 | 1,582.05 | 1,590.9 | 14,040 | 1,440 | CASH | NSE | 2,022 | dec | 27.474463 | 61.116916 | 1 | 3,197.05 | 1.020827 | 1,770.6 | 2,682 | 1,542.1 | 2,699 | 2,555,010.75 | 32.95 | 48,979.45 | null | null | 1.570168 | 1,591 | 0.311412 | null | null | 1,590 | 7.372055 | 3.201643 | 0.950275 | null | 39.886088 | 3.051499 | 1 | 23.009588 | 27.362549 | -18.492628 | 64.285714 | -0.306525 | 19.090984 | -13.11193 | 18.282976 | 63.684315 | 23.161536 | 111.151094 | 11.8 | 16.001388 | 76.78989 | -1.145435 | 0.747261 | 0.007473 | 1.007473 | 100.747261 | 43.444035 | -0.039354 | 41.384895 | -46.120482 | 1,592.931508 | 1,620.6137 | 1,624.104672 | 1,625.52269 | 1,632.648333 | 1,579.85 | 1,586.875 | 1,573.980682 | 1,573.980682 | 1,632.648333 | 1,608.49745 | 1,574.712783 | 1,609.043542 | 1,603.693333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,597.2375 | 1,598.525 | 1,595.983333 | 1,594.7125 | 0.859787 | 0.980827 | 1,616.097143 | 76.032315 | 1,563.831429 | 4.02044 | 10.906989 | 1,620.117582 | 118.9624 | 34.278227 | 2.154644 | 32.95 | -8,996,329.91613 | 4,879.467198 | 14,936,046 |
2022-12-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,599.3 | 1,617 | 1,586.4 | 1,611.1 | 21,729 | 1,440 | CASH | NSE | 2,022 | dec | 27.41414 | 70.140555 | 0 | 3,203.4 | 1.019289 | 1,758.4 | 2,683 | 1,542.1 | 2,699 | 2,565,208.8 | 30.6 | 48,819.95 | null | null | 1.570176 | 1,612 | -0.859231 | null | null | 1,611 | 7.384672 | 3.207122 | 0.511587 | null | 40.13851 | -0.595401 | 1 | 22.576245 | 27.614264 | -9.613782 | 64.285714 | 0.385621 | 43.490532 | -2.88896 | 16.942785 | 63.630356 | 21.673259 | 103.21173 | 31.65 | 15.393173 | 73.304898 | -0.597404 | 2.003862 | 0.020039 | 1.020039 | 102.003862 | 48.55552 | -0.043934 | 46.173468 | -26.650602 | 1,593.529481 | 1,619.999913 | 1,619.347222 | 1,624.58289 | 1,627.331667 | 1,579.85 | 1,586.875 | 1,579.162228 | 1,579.162228 | 1,627.331667 | 1,607.563848 | 1,577.61974 | 1,603.694792 | 1,602.303118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,603.45 | 1,601.7 | 1,604.833333 | 1,606.4 | 0.853113 | 0.980189 | 1,618.072857 | 75.352467 | 1,568.334286 | 3.826044 | 9.629559 | 1,621.898901 | 92.7284 | 34.015496 | 2.111321 | 30.6 | -8,982,980.072993 | 6,865.41297 | 14,957,775 |
2022-12-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,618 | 1,619.2 | 1,595 | 1,606.35 | 7,379 | 1,440 | CASH | NSE | 2,022 | dec | 27.032026 | 80.209313 | 0 | 3,214.2 | 1.015172 | 1,756.25 | 2,687 | 1,542.1 | 2,699 | 2,582,624 | 24.2 | 48,667.9 | null | null | 1.570174 | 1,607 | -0.543535 | null | null | 1,606 | 7.38172 | 3.20584 | -0.839387 | null | 40.079296 | 1.544312 | 1 | 22.063224 | 27.750142 | -1.577564 | 64.285714 | -0.481405 | 45.091099 | -5.061843 | 15.393951 | 73.973718 | 20.548706 | 95.839464 | 31.05 | 15.06617 | 70.268833 | -0.098383 | 1.971053 | 0.019711 | 1.019711 | 101.971053 | 47.469078 | -0.047988 | 45.10147 | -33.944474 | 1,593.532787 | 1,619.119273 | 1,614.222222 | 1,623.451631 | 1,622.263333 | 1,592.3 | 1,591.025 | 1,582.05 | 1,582.05 | 1,622.263333 | 1,607.138901 | 1,579.476398 | 1,599.369167 | 1,600.949462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,609.6375 | 1,607.1 | 1,606.85 | 1,606.725 | 1.731693 | 0.978015 | 1,614.152857 | 68.331555 | 1,581.432857 | 2.516923 | 8.14436 | 1,616.66978 | 66.3306 | 33.314389 | 2.073918 | 24.2 | -8,983,437.449026 | 6,908.188142 | 14,950,396 |
2022-12-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,612 | 1,619.5 | 1,590.6 | 1,600.45 | 8,429 | 1,440 | CASH | NSE | 2,022 | dec | 26.488668 | 101.876732 | 0 | 3,210.1 | 1.018169 | 1,756.25 | 2,687 | 1,542.1 | 2,699 | 2,575,976.7 | 28.9 | 48,533.2 | null | null | 1.570172 | 1,601 | -0.190289 | null | null | 1,600 | 7.37804 | 3.204242 | -0.981728 | null | 40.005625 | 5.159129 | 1 | 21.754459 | 27.669589 | 5.208974 | 57.142857 | -0.399654 | 19.702272 | -7.820793 | 17.740513 | 71.466164 | 20.215672 | 93.393788 | -12.6 | 14.123692 | 65.249631 | 0.325875 | -0.781129 | -0.007811 | 0.992189 | 99.218871 | 46.089603 | -0.051647 | 41.821717 | -44.405797 | 1,592.852298 | 1,617.914804 | 1,606.904929 | 1,622.192654 | 1,617.773333 | 1,596.45 | 1,595.625 | 1,586.4 | 1,586.4 | 1,617.773333 | 1,606.32405 | 1,580.192946 | 1,596.089375 | 1,599.542151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,605.6375 | 1,605.05 | 1,603.516667 | 1,602.75 | 1.299298 | 0.97538 | 1,610.437143 | 57.631958 | 1,589.927143 | 1.577692 | 7.10314 | 1,612.014835 | 50.4546 | 32.999076 | 2.061862 | 28.9 | -8,986,120.729303 | 5,443.898975 | 14,941,967 |
2022-12-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,600 | 1,625 | 1,590 | 1,619.9 | 19,669 | 1,440 | CASH | NSE | 2,022 | dec | 26.005655 | 119.933075 | 0 | 3,215 | 1.022013 | 1,756.25 | 2,687 | 1,542.1 | 2,699 | 2,583,750 | 35 | 48,413.85 | null | null | 1.570179 | 1,620 | 0.39768 | null | null | 1,619 | 7.39012 | 3.209488 | -0.917524 | null | 40.247981 | -2.307191 | 1 | 21.165055 | 27.217423 | 12.960256 | 50 | 0.568571 | 69.721588 | 2.262798 | 13.502797 | 58.362925 | 18.690743 | 86.722803 | 20.05 | 14.243676 | 66.088943 | 0.812849 | 1.253242 | 0.012532 | 1.012532 | 101.253242 | 51.131399 | -0.054609 | 48.490057 | -25.928473 | 1,594.717125 | 1,618.042881 | 1,600.570798 | 1,622.091567 | 1,613.795 | 1,597.6 | 1,602.4 | 1,638.75 | -1,638.75 | 1,613.795 | 1,607.439163 | 1,584.499207 | 1,593.834375 | 1,599.679355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,608.725 | 1,607.5 | 1,611.633333 | 1,613.7 | 2.045679 | 0.970742 | 1,612.495714 | 55.334517 | 1,593.697143 | 1.446044 | 9.775653 | 1,613.941758 | 95.5634 | 33.141999 | 2.045929 | 35 | -8,972,183.837874 | 8,784.437136 | 14,961,636 |
2022-12-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,611 | 1,615.85 | 1,590 | 1,591.75 | 7,562 | 1,440 | CASH | NSE | 2,022 | dec | 25.610259 | 142.792253 | 0 | 3,205.85 | 1.016258 | 1,756.25 | 2,687 | 1,542.1 | 2,699 | 2,569,201.5 | 25.85 | 48,259.2 | null | null | 1.570168 | 1,592 | -0.508396 | null | null | 1,591 | 7.372589 | 3.201875 | 0.861123 | null | 39.896742 | -1.693805 | 1 | 20.617751 | 26.908639 | 13.129487 | 35.714286 | -0.744681 | -52.227744 | -10.747221 | 13.502797 | 54.715082 | 17.477812 | 80.528317 | -21.6 | 13.319336 | 61.368304 | 0.824469 | -1.338829 | -0.013388 | 0.986612 | 98.661171 | 44.626389 | -0.057409 | 47.608668 | -64.649243 | 1,592.938822 | 1,616.346566 | 1,595.925185 | 1,620.265567 | 1,608.64 | 1,597.6 | 1,602.4 | 1,637.775 | -1,637.775 | 1,608.64 | 1,606.721184 | 1,583.303427 | 1,592.349792 | 1,598.257097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,602.15 | 1,602.925 | 1,599.2 | 1,597.3375 | 0.18102 | 0.964595 | 1,606.2 | 18.89647 | 1,601.75 | 0.342308 | 9.520158 | 1,606.542308 | 90.6334 | 32.910428 | 2.067563 | 29.9 | -8,978,721.969402 | 7,272.121158 | 14,954,074 |
2022-12-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,592 | 1,599.75 | 1,581 | 1,587.35 | 5,792 | 1,440 | CASH | NSE | 2,022 | dec | 25.214321 | 180.063666 | 0 | 3,180.75 | 1.01186 | 1,731.4 | 2,688 | 1,542.1 | 2,699 | 2,529,204.75 | 18.75 | 48,090.3 | null | null | 1.570166 | 1,588 | -0.6632 | null | null | 1,587 | 7.369821 | 3.200673 | -0.748442 | null | 39.841561 | 1.128531 | 1 | 20.504573 | 26.172936 | 13.226282 | 35.714286 | -0.248 | -183.518442 | -12.618501 | 19.033264 | 66.418717 | 18.759293 | 83.776294 | -30.25 | 12.76012 | 56.984854 | 0.831141 | -1.870054 | -0.018701 | 0.981299 | 98.129946 | 43.69075 | -0.060099 | 46.20722 | -89.004329 | 1,590.8282 | 1,614.47582 | 1,593.128438 | 1,617.969906 | 1,603.01 | 1,603.625 | 1,609.875 | 1,636.8195 | -1,636.8195 | 1,603.01 | 1,603.741988 | 1,581.590043 | 1,591.595208 | 1,596.883548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,590.025 | 1,590.375 | 1,589.366667 | 1,588.8625 | 0.450195 | 0.953517 | 1,597.828571 | -47.150233 | 1,611.842857 | -1.078022 | 11.470763 | 1,596.750549 | 131.5784 | 31.898968 | 2.009574 | 18.75 | -8,980,590.854736 | 5,397.699183 | 14,948,282 |
2022-12-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,581.9 | 1,599.5 | 1,581.9 | 1,588.85 | 3,940 | 1,440 | CASH | NSE | 2,022 | dec | 24.765716 | 197.008646 | 0 | 3,181.4 | 1.011126 | 1,724.8 | 2,689 | 1,542.1 | 2,699 | 2,530,249.05 | 17.6 | 47,947.75 | null | null | 1.570167 | 1,589 | 0.699654 | null | null | 1,588 | 7.370766 | 3.201083 | -0.714481 | null | 39.860381 | -1.021192 | 1 | 20.39948 | 25.298845 | 10.996154 | -64.285714 | 0.394886 | -140.019978 | -11.75826 | 19.033264 | 58.945329 | 17.995532 | 77.792273 | -25.95 | 12.240608 | 52.914507 | 0.690918 | -1.60701 | -0.01607 | 0.98393 | 98.39299 | 44.12087 | -0.062628 | 46.912005 | -86.406926 | 1,589.153959 | 1,612.822541 | 1,591.910477 | 1,616.277979 | 1,598.258333 | 1,603.625 | 1,609.875 | 1,634.58672 | -1,634.58672 | 1,598.258333 | 1,599.806619 | 1,580.492202 | 1,591.63375 | 1,595.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,588.0375 | 1,590.7 | 1,590.083333 | 1,589.775 | 0.305377 | 0.920382 | 1,594.891429 | -51.650126 | 1,611.322857 | -1.263956 | 12.010346 | 1,593.627473 | 144.2484 | 30.877614 | 1.943394 | 17.6 | -8,981,419.15019 | 3,876.641714 | 14,952,222 |
2022-12-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,605.15 | 1,605.15 | 1,530 | 1,571.95 | 39,365 | 1,440 | CASH | NSE | 2,022 | dec | 24.249716 | 224.413603 | 0 | 3,135.15 | 1.049118 | 1,642.3 | 2,690 | 1,542.1 | 2,699 | 2,455,879.5 | 75.15 | 47,794.9 | null | null | 1.57016 | 1,572 | 0.405132 | null | null | 1,571 | 7.360072 | 3.196439 | 0.914258 | null | 39.647825 | 2.256693 | 1 | 22.034185 | 25.353336 | 8.257372 | -78.571429 | -0.441783 | -231.375726 | -19.242901 | 43.285353 | 56.501061 | 26.048336 | 124.135682 | -21.5 | 10.31035 | 49.1349 | 0.51918 | -1.349274 | -0.013493 | 0.986507 | 98.650726 | 40.378549 | -0.065254 | 46.932262 | -61.425287 | 1,585.577213 | 1,610.185603 | 1,590.956285 | 1,613.510305 | 1,593.163333 | 1,595.925 | 1,584.375 | 1,632.443251 | -1,632.443251 | 1,593.163333 | 1,593.976813 | 1,576.595104 | 1,592.151458 | 1,594.272688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,578.0625 | 1,567.575 | 1,569.033333 | 1,569.7625 | -0.920763 | 0.804711 | 1,586.414286 | -66.146094 | 1,615.814286 | -2.261538 | 15.569277 | 1,584.152747 | 242.4024 | 34.039927 | 2.165459 | 75.15 | -8,976,835.73369 | 4,360.328752 | 14,912,857 |
2022-12-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,560 | 1,579.4 | 1,530 | 1,542.5 | 11,744 | 1,440 | CASH | NSE | 2,022 | dec | 23.724207 | 241.990586 | 1 | 3,109.4 | 1.032288 | 1,619.9 | 2,715 | 1,542.1 | 2,699 | 2,416,482 | 49.4 | 47,695.1 | null | null | 1.570148 | 1,543 | -0.999758 | null | null | 1,542 | 7.34116 | 3.188225 | 0.021991 | null | 39.274674 | -0.021996 | 1 | 23.552125 | 25.393409 | 4.445833 | -85.714286 | -0.354251 | -235.80092 | -30.33238 | 43.285353 | 48.498298 | 23.432483 | 115.268848 | -65.3 | 9.274954 | 45.625264 | 0.27992 | -4.06145 | -0.040615 | 0.959385 | 95.93855 | 34.83381 | -0.068392 | 43.499845 | -88.505747 | 1,578.712954 | 1,605.81879 | 1,590.175233 | 1,610.669411 | 1,589.836667 | 1,581.2 | 1,584.375 | 1,626.296656 | -1,626.296656 | 1,589.836667 | 1,584.006682 | 1,567.974017 | 1,592.895833 | 1,591.004086 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,552.975 | 1,554.7 | 1,550.633333 | 1,548.6 | -1.135603 | 0.827002 | 1,573.09 | -74.195462 | 1,619.017143 | -3.532857 | 18.327619 | 1,569.557143 | 335.9016 | 35.137075 | 2.27793 | 49.4 | -8,982,636.413852 | 2,316.136239 | 14,901,113 |
2022-12-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,542.5 | 1,549.35 | 1,487.05 | 1,493.55 | 16,065 | 1,440 | CASH | NSE | 2,022 | dec | 23.35074 | 267.227008 | 1 | 3,036.4 | 1.041895 | 1,619.9 | 2,715 | 1,493.55 | 2,721 | 2,303,960.9175 | 62.3 | 47,571.7 | null | null | 1.570127 | 1,494 | -0.273766 | null | null | 1,493 | 7.308911 | 3.17422 | -0.961796 | null | 38.646475 | 3.513202 | 1 | 25.866195 | 25.631659 | -0.138782 | -92.857143 | -0.785714 | -264.152572 | -44.078023 | 55.949106 | 41.756261 | 28.894349 | 149.985359 | -97.35 | 8.161778 | 42.366317 | -0.008759 | -6.119178 | -0.061192 | 0.938808 | 93.880822 | 27.960989 | -0.072692 | 37.997599 | -95.715227 | 1,566.442722 | 1,598.575642 | 1,588.860318 | 1,604.814099 | 1,585.723333 | 1,556.725 | 1,562.9 | 1,620.518857 | -1,620.518857 | 1,585.723333 | 1,566.472164 | 1,551.693863 | 1,593.317917 | 1,584.792043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,518.1125 | 1,518.2 | 1,509.983333 | 1,505.875 | -0.195542 | 0.865888 | 1,549.81 | -80.136226 | 1,624.575714 | -5.751209 | 35.763311 | 1,544.058791 | 1,279.0144 | 37.077284 | 2.482494 | 62.3 | -8,995,349.166661 | -2,775.648977 | 14,885,048 |
2022-12-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,501 | 1,530 | 1,495 | 1,527.85 | 6,543 | 1,440 | CASH | NSE | 2,022 | dec | 23.165844 | 283.240149 | 1 | 3,025 | 1.023411 | 1,619.9 | 2,715 | 1,493.55 | 2,721 | 2,287,350 | 35 | 47,515.6 | null | null | 1.570142 | 1,528 | 0.509691 | null | null | 1,527 | 7.331617 | 3.184081 | 0.860357 | null | 39.087722 | 1.687997 | 1 | 28.014975 | 26.181321 | -5.628205 | -92.857143 | 0.767143 | -165.463347 | -25.406482 | 55.949106 | 39.101719 | 26.86293 | 139.272119 | -83.25 | 7.587963 | 39.340151 | -0.355465 | -5.167277 | -0.051673 | 0.948327 | 94.832723 | 37.296759 | -0.077319 | 40.549058 | -70.424067 | 1,559.684308 | 1,594.012698 | 1,587.732917 | 1,603.377239 | 1,583.853333 | 1,556.725 | 1,556.025 | 1,609.841348 | -1,609.841348 | 1,583.853333 | 1,549.638443 | 1,543.833162 | 1,593.381042 | 1,581.05828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,513.4625 | 1,512.5 | 1,517.616667 | 1,520.175 | -0.33801 | 0.897776 | 1,538.494286 | -81.30205 | 1,623.47 | -6.536593 | 33.456186 | 1,531.957692 | 1,119.3164 | 37.032478 | 2.423829 | 36.45 | -8,989,610.020947 | -2,780.228477 | 14,891,591 |
2022-12-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,522.05 | 1,539.4 | 1,500.6 | 1,513.25 | 28,227 | 1,440 | CASH | NSE | 2,022 | dec | 23.451272 | 297.174386 | 1 | 3,040 | 1.025856 | 1,619.9 | 2,715 | 1,493.55 | 2,721 | 2,310,023.64 | 38.8 | 47,429.2 | null | null | 1.570135 | 1,514 | 0.542271 | null | null | 1,513 | 7.322015 | 3.179911 | -0.840204 | null | 38.900514 | -1.549418 | 1 | 29.412802 | 26.392988 | -10.083654 | -42.857143 | -0.226804 | -125.863864 | -29.589259 | 47.584563 | 48.941847 | 24.859398 | 129.32411 | -93.1 | 8.828946 | 45.93014 | -0.637673 | -5.795748 | -0.057957 | 0.942043 | 94.204252 | 35.20537 | -0.08238 | 42.264987 | -81.007611 | 1,551.814211 | 1,588.802201 | 1,586.124828 | 1,600.590249 | 1,580.973333 | 1,556.725 | 1,556.025 | 1,600.01804 | -1,600.01804 | 1,580.973333 | 1,534.888221 | 1,534.497706 | 1,592.880833 | 1,576.503226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,518.825 | 1,520 | 1,517.75 | 1,516.625 | -0.033254 | 0.913314 | 1,522.858571 | -82.928152 | 1,627.648571 | -8.060769 | 26.569449 | 1,514.797802 | 705.9356 | 37.158729 | 2.455558 | 38.8 | -8,999,431.270947 | -5,654.297047 | 14,863,364 |
2022-12-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,513.25 | 1,518 | 1,505 | 1,509.4 | 9,341 | 1,440 | CASH | NSE | 2,022 | dec | 24.130301 | 303.436766 | 1 | 3,023 | 1.008638 | 1,619.9 | 2,715 | 1,493.55 | 2,721 | 2,284,590 | 13 | 47,338.55 | null | null | 1.570134 | 1,510 | 0.134858 | null | null | 1,509 | 7.319467 | 3.178804 | 0.990865 | null | 38.850997 | 7.347474 | 1 | 30.710785 | 26.860187 | -16.391346 | -42.857143 | -0.296154 | -113.308448 | -30.692915 | 47.584563 | 43.913644 | 24.207925 | 120.086674 | -91.05 | 8.597572 | 42.649416 | -1.037983 | -5.689025 | -0.05689 | 0.94311 | 94.310975 | 34.653542 | -0.087781 | 42.280047 | -83.798478 | 1,544.285586 | 1,583.679478 | 1,583.840362 | 1,597.620259 | 1,577.951667 | 1,556.725 | 1,556.025 | 1,590.980597 | -1,590.980597 | 1,577.951667 | 1,522.807928 | 1,525.835591 | 1,591.967292 | 1,571.885591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,511.4125 | 1,511.5 | 1,510.8 | 1,510.45 | 0.689832 | 0.913558 | 1,510.574286 | -83.567185 | 1,625.875714 | -8.869341 | 16.668635 | 1,501.704945 | 277.8434 | 35.433106 | 2.347496 | 13 | -9,002,449.132485 | -7,276.254038 | 14,854,023 |
2022-12-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,509.4 | 1,513.95 | 1,489 | 1,493.15 | 15,444 | 1,440 | CASH | NSE | 2,022 | dec | 24.558339 | 309.088244 | 1 | 3,002.95 | 1.016756 | 1,619.9 | 2,715 | 1,493.15 | 2,725 | 2,254,271.55 | 24.95 | 47,240.9 | null | null | 1.570127 | 1,494 | -0.626697 | null | null | 1,493 | 7.308643 | 3.174103 | -0.779263 | null | 38.641299 | 1.243446 | 1 | 32.274517 | 27.425381 | -23.941987 | -42.857143 | -0.651303 | -110.211487 | -35.30248 | 52.603034 | 43.810313 | 26.259104 | 127.509054 | -126.75 | 8.155813 | 39.603029 | -1.517937 | -7.824557 | -0.078246 | 0.921754 | 92.175443 | 32.34876 | -0.093643 | 40.900585 | -95.578108 | 1,535.522718 | 1,577.838867 | 1,580.965572 | 1,593.94383 | 1,574.696667 | 1,556.525 | 1,556.025 | 1,582.666149 | -1,582.666149 | 1,574.696667 | 1,511.893245 | 1,515.529322 | 1,590.603542 | 1,566.414516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,501.375 | 1,501.475 | 1,498.7 | 1,497.3125 | 0.628672 | 0.924886 | 1,494.508571 | -84.43687 | 1,627.977143 | -10.266813 | 13.048387 | 1,484.241758 | 170.2604 | 34.684313 | 2.322895 | 24.95 | -9,012,755.449118 | -10,557.586824 | 14,838,579 |
2022-12-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,506 | 1,525 | 1,492 | 1,506.8 | 11,039 | 1,440 | CASH | NSE | 2,022 | dec | 25.030249 | -40.801682 | 1 | 3,017 | 1.022118 | 1,619.9 | 2,715 | 1,493.15 | 2,725 | 2,275,300 | 33 | 47,189.35 | null | null | 1.570133 | 1,507 | 0.395234 | null | null | 1,506 | 7.317743 | 3.178056 | -0.91858 | null | 38.817522 | -2.324143 | 1 | 33.001952 | 27.532588 | -29.430769 | -42.857143 | 0.024242 | -80.540908 | -27.623944 | 42.4586 | 40.345269 | 24.468326 | 118.401265 | -84.95 | 9.883164 | 47.824241 | -1.868673 | -5.336893 | -0.053369 | 0.946631 | 94.663107 | 36.188028 | -0.099568 | 37.87158 | -85.683219 | 1,529.382174 | 1,573.255714 | 1,577.894042 | 1,592.421969 | 1,572.978333 | 1,556.525 | 1,556.025 | 1,575.016857 | -1,575.016857 | 1,572.978333 | 1,504.237739 | 1,509.22176 | 1,588.818542 | 1,562.034086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,507.45 | 1,508.5 | 1,507.933333 | 1,507.65 | -0.077283 | 0.936464 | 1,487.631429 | -84.389008 | 1,619.954286 | -10.178681 | 11.168411 | 1,477.452747 | 124.7334 | 34.564005 | 2.293868 | 33 | -9,013,892.800633 | -11,302.054188 | 14,849,618 |
2023-01-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,510 | 1,538.9 | 1,509.95 | 1,530.1 | 5,485 | 1,440 | CASH | NSE | 2,023 | jan | 25.557279 | -35.505266 | 1 | 3,048.85 | 1.019173 | 1,619.9 | 2,715 | 1,493.15 | 2,725 | 2,323,662.055 | 28.95 | 47,153.8 | null | null | 1.570143 | 1,531 | -0.989596 | null | null | 1,530 | 7.333088 | 3.18472 | -0.143877 | null | 39.116493 | 0.145389 | 1 | 32.836778 | 27.295619 | -35.029487 | -42.857143 | 0.694301 | -42.480876 | -15.567574 | 30.689519 | 39.63342 | 22.836874 | 109.944032 | -57.25 | 12.111413 | 58.308224 | -2.226822 | -3.60664 | -0.036066 | 0.963934 | 96.39336 | 42.216213 | -0.105073 | 42.639306 | -68.793041 | 1,526.823874 | 1,570.471475 | 1,575.322278 | 1,591.673524 | 1,571.793333 | 1,556.525 | 1,556.025 | 1,567.979509 | -1,567.979509 | 1,571.793333 | 1,502.567637 | 1,508.175495 | 1,586.560417 | 1,559.267742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,522.2375 | 1,524.425 | 1,526.316667 | 1,527.2625 | 0.334588 | 0.939785 | 1,489.047143 | -83.744585 | 1,607.645714 | -9.122967 | 11.896529 | 1,479.924176 | 141.5274 | 34.388004 | 2.247435 | 32.1 | -9,011,742.37749 | -9,894.924002 | 14,855,103 |
2023-01-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,537.8 | 1,538.2 | 1,510 | 1,514.2 | 52,224 | 1,440 | CASH | NSE | 2,023 | jan | 25.783648 | -25.861062 | 1 | 3,048.2 | 1.018675 | 1,619.9 | 2,715 | 1,493.15 | 2,725 | 2,322,682 | 28.2 | 47,102.25 | null | null | 1.570136 | 1,515 | 0.998865 | null | null | 1,514 | 7.322643 | 3.180183 | -0.047641 | null | 38.912723 | -0.047695 | 1 | 32.683402 | 26.924229 | -38.982372 | -42.857143 | -0.836879 | -44.842407 | -21.048698 | 30.689519 | 32.336394 | 21.481781 | 102.090887 | -74.65 | 11.392747 | 54.143351 | -2.482066 | -4.698367 | -0.046984 | 0.953016 | 95.301633 | 39.475651 | -0.110403 | 45.304939 | -80.318956 | 1,522.613233 | 1,566.841057 | 1,572.872162 | 1,590.408794 | 1,570.075 | 1,556.525 | 1,556.025 | 1,561.505148 | -1,561.505148 | 1,570.075 | 1,503.425007 | 1,504.625186 | 1,583.728958 | 1,555.552043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,525.05 | 1,524.1 | 1,520.8 | 1,519.15 | 0.334656 | 0.946011 | 1,487.71 | -83.195682 | 1,596.661429 | -8.380879 | 11.945777 | 1,479.329121 | 142.7016 | 33.946004 | 2.241844 | 28.2 | -9,048,410.292384 | -20,086.805119 | 14,802,879 |
2023-01-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,521 | 1,538.95 | 1,500 | 1,506.2 | 8,845 | 1,440 | CASH | NSE | 2,023 | jan | 25.462274 | -13.118136 | 1 | 3,038.95 | 1.025967 | 1,619.9 | 2,715 | 1,493.15 | 2,725 | 2,308,425 | 38.95 | 47,066.35 | null | null | 1.570132 | 1,507 | -0.192469 | null | null | 1,506 | 7.317345 | 3.177883 | -0.981303 | null | 38.809793 | 5.098504 | 1 | 32.860232 | 26.738991 | -43.087179 | -42.857143 | -0.379974 | -49.276864 | -23.731467 | 35.15901 | 24.746 | 21.821781 | 104.79868 | -65.75 | 10.46875 | 50.275969 | -2.748075 | -4.182703 | -0.041827 | 0.958173 | 95.817297 | 38.134267 | -0.115633 | 35.475861 | -85.131988 | 1,517.894397 | 1,562.928731 | 1,569.700892 | 1,589.389563 | 1,568.878333 | 1,542.45 | 1,551.45 | 1,555.548736 | -1,555.548736 | 1,568.878333 | 1,504.225706 | 1,500.312392 | 1,580.335625 | 1,551.431075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,516.5375 | 1,519.475 | 1,515.05 | 1,512.8375 | 1.493526 | 0.948499 | 1,489.558571 | -81.690775 | 1,578.57 | -6.847033 | 12.0848 | 1,482.711538 | 146.0424 | 34.303432 | 2.277482 | 38.95 | -9,054,439.425888 | -24,348.498499 | 14,794,034 |
2023-01-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,513.75 | 1,538 | 1,500.25 | 1,503.7 | 16,549 | 1,440 | CASH | NSE | 2,023 | jan | 24.88977 | -5.469424 | 1 | 3,038.25 | 1.025162 | 1,619.9 | 2,715 | 1,493.15 | 2,725 | 2,307,384.5 | 37.75 | 47,003.05 | null | null | 1.570131 | 1,504 | -0.433087 | null | null | 1,503 | 7.315684 | 3.177161 | 0.901352 | null | 38.777571 | -2.081224 | 1 | 33.02443 | 26.764502 | -45.977244 | -35.714286 | -0.266225 | -46.425231 | -24.593782 | 35.15901 | 23.8364 | 20.118698 | 97.31306 | -38.8 | 9.651715 | 46.684828 | -2.940289 | -2.515397 | -0.025154 | 0.974846 | 97.484603 | 37.703109 | -0.120732 | 32.840933 | -85.901778 | 1,513.40395 | 1,559.107522 | 1,566.149623 | 1,587.494479 | 1,566.768333 | 1,541 | 1,546.1 | 1,550.068837 | -1,550.068837 | 1,566.768333 | 1,504.225943 | 1,496.330207 | 1,576.215 | 1,547.226022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,513.925 | 1,519.125 | 1,513.983333 | 1,511.4125 | 1.112771 | 0.951099 | 1,489.991429 | -80.238813 | 1,565.558571 | -5.812857 | 9.610619 | 1,484.178571 | 92.364 | 34.549616 | 2.29764 | 37.75 | -9,067,963.575557 | -28,181.557185 | 14,777,485 |
2023-01-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,509.95 | 1,524.95 | 1,475.65 | 1,489.6 | 18,192 | 1,440 | CASH | NSE | 2,023 | jan | 24.317268 | 3.095508 | 1 | 3,000.6 | 1.033409 | 1,619.9 | 2,715 | 1,489.6 | 2,731 | 2,250,292.4675 | 49.3 | 46,913.55 | null | null | 1.570125 | 1,490 | 0.884637 | null | null | 1,489 | 7.306263 | 3.17307 | 0.466281 | null | 38.595337 | 0.527088 | 1 | 33.896584 | 27.148032 | -48.599359 | -85.714286 | -0.412779 | -94.909702 | -29.439372 | 45.234589 | 22.677356 | 23.064155 | 114.962127 | -3.95 | 8.697087 | 43.350198 | -3.116427 | -0.264471 | -0.002645 | 0.997355 | 99.735529 | 35.280314 | -0.125868 | 32.331846 | -89.227799 | 1,507.673169 | 1,554.623166 | 1,560.867187 | 1,584.214684 | 1,563.785 | 1,539.225 | 1,540.4 | 1,545.02733 | -1,545.02733 | 1,563.785 | 1,502.039801 | 1,490.534946 | 1,571.448333 | 1,542.247419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,500.0375 | 1,500.3 | 1,496.733333 | 1,494.95 | 1.574984 | 0.953924 | 1,488.685714 | -78.555312 | 1,552.9 | -4.93956 | 13.298511 | 1,483.746154 | 176.8504 | 35.603215 | 2.390119 | 49.3 | -9,075,860.30578 | -29,700.262884 | 14,759,293 |
2023-01-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,500.3 | 1,526.4 | 1,500.3 | 1,505.55 | 34,369 | 1,440 | CASH | NSE | 2,023 | jan | 23.818185 | 8.910374 | 1 | 3,026.7 | 1.017397 | 1,619.9 | 2,715 | 1,489.6 | 2,731 | 2,290,057.92 | 26.1 | 46,839.65 | null | null | 1.570132 | 1,506 | -0.747093 | null | null | 1,505 | 7.316914 | 3.177695 | -0.66472 | null | 38.801417 | 0.889742 | 1 | 34.605117 | 28.319651 | -47.532372 | -85.714286 | 0.201149 | -42.450397 | -20.042149 | 43.816037 | 31.157568 | 21.365416 | 106.750547 | -22.3 | 8.346731 | 41.703755 | -3.056132 | -1.459567 | -0.014596 | 0.985404 | 98.540433 | 39.978926 | -0.130683 | 34.037016 | -76.911197 | 1,504.574438 | 1,551.457155 | 1,555.592075 | 1,582.222601 | 1,561.321667 | 1,530.775 | 1,540.4 | 1,538.089597 | -1,538.089597 | 1,561.321667 | 1,500.441897 | 1,488.604847 | 1,566.288125 | 1,538.490323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,508.1375 | 1,513.35 | 1,510.75 | 1,509.45 | 2.341117 | 0.956309 | 1,494.488571 | -72.289478 | 1,535.197143 | -3.131429 | 7.982731 | 1,491.357143 | 63.724 | 35.688699 | 2.370476 | 36.8 | -9,096,402.696585 | -34,157.742936 | 14,793,662 |
2023-01-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,513.1 | 1,515.65 | 1,491.65 | 1,497.95 | 6,387 | 1,440 | CASH | NSE | 2,023 | jan | 23.531774 | 15.078536 | 1 | 3,007.3 | 1.01609 | 1,619.9 | 2,715 | 1,489.6 | 2,731 | 2,260,819.3225 | 24 | 46,762.3 | null | null | 1.570129 | 1,498 | -0.83111 | null | null | 1,497 | 7.311853 | 3.175497 | 0.556108 | null | 38.703359 | -0.669115 | 1 | 35.499992 | 29.526059 | -42.563782 | -85.714286 | -0.63125 | -92.271043 | -22.9139 | 47.133374 | 35.621804 | 22.087268 | 107.775508 | -15.3 | 7.936196 | 38.724915 | -2.744794 | -1.011069 | -0.010111 | 0.989889 | 98.988931 | 38.54305 | -0.135271 | 31.70421 | -78.506024 | 1,500.917695 | 1,548.005081 | 1,550.7577 | 1,579.988222 | 1,558.743333 | 1,516.05 | 1,527.525 | 1,531.845638 | -1,531.845638 | 1,558.743333 | 1,499.052378 | 1,485.786936 | 1,560.71625 | 1,534.401828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,504.5875 | 1,503.65 | 1,501.75 | 1,500.8 | 1.968961 | 0.958183 | 1,498.302857 | -59.991085 | 1,520.811429 | -1.731429 | 6.220852 | 1,496.571429 | 38.699 | 34.853792 | 2.326766 | 24 | -9,099,436.521585 | -33,841.3161 | 14,787,275 |
2023-01-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,500.25 | 1,519.9 | 1,494 | 1,504.2 | 18,519 | 1,440 | CASH | NSE | 2,023 | jan | 23.48407 | 25.450485 | 1 | 3,013.9 | 1.017336 | 1,619.9 | 2,715 | 1,489.6 | 2,731 | 2,270,730.6 | 25.9 | 46,653.45 | null | null | 1.570132 | 1,505 | -0.812201 | null | null | 1,504 | 7.316016 | 3.177306 | 0.583378 | null | 38.784017 | -0.718267 | 1 | 36.012559 | 30.939377 | -40.280769 | -78.571429 | 0.15251 | -51.164335 | -19.124775 | 42.675935 | 42.160353 | 20.892986 | 100.077257 | -5.2 | 8.394344 | 40.20885 | -2.604715 | -0.344508 | -0.003445 | 0.996555 | 99.655492 | 40.437612 | -0.139484 | 29.21279 | -61.261872 | 1,498.485654 | 1,545.178946 | 1,545.329176 | 1,576.558752 | 1,555.115 | 1,509.85 | 1,512.5 | 1,526.4 | -1,526.4 | 1,555.115 | 1,498.636571 | 1,484.69974 | 1,554.805625 | 1,530.882903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,504.5875 | 1,506.95 | 1,506.033333 | 1,505.575 | 1.906482 | 0.958688 | 1,501.631429 | -38.60602 | 1,512.011429 | -0.798462 | 5.904151 | 1,500.832967 | 34.859 | 34.214236 | 2.27458 | 25.9 | -9,103,369.127762 | -31,886.669259 | 14,805,794 |
2023-01-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,507.7 | 1,514.6 | 1,485.75 | 1,494.75 | 7,489 | 1,440 | CASH | NSE | 2,023 | jan | 23.418799 | 31.816283 | 1 | 3,000.35 | 1.019418 | 1,619.9 | 2,715 | 1,489.6 | 2,731 | 2,250,316.95 | 28.85 | 46,548.35 | null | null | 1.570127 | 1,495 | 0.79723 | null | null | 1,494 | 7.309714 | 3.174569 | -0.603675 | null | 38.661997 | -0.757216 | 1 | 36.732388 | 32.373681 | -38.026282 | -71.428571 | -0.448873 | -106.899575 | -22.990396 | 46.090159 | 43.683797 | 21.362203 | 101.178882 | 1.6 | 7.883029 | 37.336789 | -2.464982 | 0.107156 | 0.001072 | 1.001072 | 100.107156 | 38.504802 | -0.143463 | 31.052714 | -70.039216 | 1,495.201065 | 1,541.925466 | 1,540.121069 | 1,572.990733 | 1,551.611667 | 1,509.85 | 1,507.525 | 1,521.325 | -1,521.325 | 1,551.611667 | 1,497.927108 | 1,482.275464 | 1,548.867292 | 1,526.988387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,500.7 | 1,500.175 | 1,498.366667 | 1,497.4625 | 1.986355 | 0.961516 | 1,496.631429 | -57.684215 | 1,517.182857 | -1.580879 | 5.928356 | 1,495.050549 | 35.1454 | 33.831076 | 2.263327 | 28.85 | -9,106,185.614764 | -29,084.407847 | 14,798,305 |
2023-01-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,495.2 | 1,500 | 1,474.45 | 1,477.45 | 8,897 | 1,440 | CASH | NSE | 2,023 | jan | 23.226426 | 36.860269 | 1 | 2,974.45 | 1.017328 | 1,619.9 | 2,715 | 1,477.45 | 2,736 | 2,211,675 | 25.55 | 46,412.45 | null | null | 1.570119 | 1,478 | 0.620471 | null | null | 1,477 | 7.298073 | 3.169513 | 0.784229 | null | 38.437612 | 1.263925 | 1 | 37.711781 | 33.562292 | -35.675321 | -92.857143 | -0.694716 | -181.781361 | -29.622294 | 50.443888 | 40.563491 | 22.617582 | 105.251819 | -29.35 | 7.450216 | 34.669876 | -2.320125 | -1.947836 | -0.019478 | 0.980522 | 98.052164 | 35.188853 | -0.147454 | 29.36848 | -95.381062 | 1,490.164496 | 1,537.765759 | 1,534.674746 | 1,567.041801 | 1,547.081667 | 1,503.775 | 1,506.925 | 1,519.9 | -1,519.9 | 1,547.081667 | 1,494.890585 | 1,477.252515 | 1,543.100833 | 1,522.203763 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,486.775 | 1,487.225 | 1,483.966667 | 1,482.3375 | 1.382461 | 0.961776 | 1,492.048571 | -60.000531 | 1,514.565714 | -1.732088 | 10.07877 | 1,490.316484 | 101.5816 | 33.23957 | 2.249793 | 25.55 | -9,112,993.299696 | -27,460.072671 | 14,789,408 |
2023-01-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,479.95 | 1,502.9 | 1,477.45 | 1,496.5 | 11,995 | 1,440 | CASH | NSE | 2,023 | jan | 23.003592 | 41.512586 | 1 | 2,980.35 | 1.017226 | 1,619.9 | 2,715 | 1,477.45 | 2,736 | 2,220,459.605 | 25.45 | 46,291.35 | null | null | 1.570128 | 1,497 | 0.451905 | null | null | 1,496 | 7.310884 | 3.175077 | 0.892066 | null | 38.684622 | 1.974014 | 1 | 38.386601 | 34.548693 | -31.765385 | -92.857143 | 0.650295 | -99.78413 | -17.611385 | 47.159267 | 36.191946 | 21.359579 | 97.733832 | -33.6 | 7.669621 | 35.093456 | -2.070734 | -2.195935 | -0.021959 | 0.978041 | 97.804065 | 41.194307 | -0.151058 | 35.336448 | -65.813953 | 1,488.082693 | 1,535.103452 | 1,529.529348 | 1,563.500889 | 1,543.045 | 1,503.775 | 1,506.7 | 1,514.6 | -1,514.6 | 1,543.045 | 1,492.653914 | 1,476.546795 | 1,537.702917 | 1,518.94043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,489.2 | 1,490.175 | 1,492.283333 | 1,493.3375 | 0.795242 | 0.962401 | 1,491.718571 | -57.975152 | 1,512.502857 | -1.598791 | 8.946653 | 1,490.11978 | 80.0426 | 32.683173 | 2.183974 | 25.45 | -9,107,031.148419 | -22,402.15354 | 14,801,403 |
2023-01-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,503.95 | 1,503.95 | 1,477 | 1,479.6 | 6,182 | 1,440 | CASH | NSE | 2,023 | jan | 22.806416 | 43.513389 | 1 | 2,980.95 | 1.018246 | 1,619.9 | 2,715 | 1,477.45 | 2,736 | 2,221,334.15 | 26.95 | 46,156.15 | null | null | 1.57012 | 1,480 | -0.99594 | null | null | 1,479 | 7.299527 | 3.170144 | 0.090018 | null | 38.465569 | -0.090385 | 1 | 38.924492 | 35.599504 | -28.974359 | -50 | -0.903525 | -114.199773 | -24.311787 | 45.917064 | 36.724842 | 20.085562 | 90.752844 | -34.6 | 7.444545 | 33.636781 | -1.89504 | -2.285035 | -0.02285 | 0.97715 | 97.714965 | 37.844107 | -0.154547 | 33.750086 | -92.015504 | 1,484.185578 | 1,531.522584 | 1,524.106739 | 1,558.776744 | 1,538.538333 | 1,503.775 | 1,506.7 | 1,509.782 | -1,509.782 | 1,538.538333 | 1,489.774167 | 1,473.098088 | 1,532.53875 | 1,514.847204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,491.125 | 1,490.475 | 1,486.85 | 1,485.0375 | 0.812619 | 0.960115 | 1,486.971429 | -63.453825 | 1,512.992857 | -2.001648 | 10.304028 | 1,484.96978 | 106.173 | 32.27366 | 2.181242 | 26.95 | -9,112,020.332092 | -19,883.912925 | 14,795,221 |
2023-01-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,487 | 1,498.5 | 1,470.05 | 1,474 | 11,686 | 1,440 | CASH | NSE | 2,023 | jan | 22.682142 | 43.057324 | 1 | 2,968.55 | 1.019353 | 1,619.9 | 2,715 | 1,474 | 2,739 | 2,202,869.925 | 28.45 | 46,036.7 | null | null | 1.570118 | 1,474 | -0.829242 | null | null | 1,474 | 7.295735 | 3.168497 | -0.558889 | null | 38.392708 | 0.673975 | 1 | 39.643212 | 36.322582 | -28.558974 | -71.428571 | -0.456942 | -129.015688 | -26.446421 | 48.986579 | 37.378105 | 20.361374 | 91.220498 | -32.2 | 6.971791 | 31.234153 | -1.874112 | -2.13783 | -0.021378 | 0.978622 | 97.86217 | 36.77679 | -0.157956 | 30.793805 | -94.267054 | 1,480.056738 | 1,527.811449 | 1,518.764565 | 1,554.581991 | 1,534.556667 | 1,502.05 | 1,504.5 | 1,505.54216 | -1,505.54216 | 1,534.556667 | 1,485.911401 | 1,469.293812 | 1,527.650208 | 1,510.683441 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,482.3875 | 1,484.275 | 1,480.85 | 1,479.1375 | 0.821984 | 0.959547 | 1,479.314286 | -71.387115 | 1,517.914286 | -2.969231 | 9.306095 | 1,476.345055 | 86.6034 | 32.000542 | 2.171 | 28.45 | -9,120,461.361969 | -19,731.877368 | 14,783,535 |
2023-01-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,480 | 1,481.4 | 1,460 | 1,461.85 | 8,108 | 1,440 | CASH | NSE | 2,023 | jan | 22.656677 | 37.651204 | 1 | 2,941.4 | 1.014658 | 1,619.9 | 2,715 | 1,461.85 | 2,740 | 2,162,844 | 21.4 | 45,890.75 | null | null | 1.570112 | 1,462 | -0.532355 | null | null | 1,461 | 7.287458 | 3.164903 | -0.846521 | null | 38.234147 | 1.590144 | 1 | 40.606499 | 36.721638 | -27.590705 | -78.571429 | -0.848131 | -160.732133 | -30.993752 | 53.129223 | 32.782288 | 21.662831 | 94.754748 | -41.85 | 6.630699 | 29.003142 | -1.816927 | -2.783135 | -0.027831 | 0.972169 | 97.216865 | 34.503124 | -0.161424 | 28.712305 | -97.656745 | 1,474.901086 | 1,523.555872 | 1,513.37413 | 1,548.389589 | 1,529.691667 | 1,495.975 | 1,499.475 | 1,503.95 | -1,503.95 | 1,529.691667 | 1,480.410017 | 1,463.990537 | 1,522.981458 | 1,505.992688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,470.8125 | 1,470.7 | 1,467.75 | 1,466.275 | 0.665042 | 0.959109 | 1,471.03 | -75.067747 | 1,519.777143 | -3.74978 | 11.152246 | 1,467.28022 | 124.3726 | 31.24336 | 2.137248 | 21.4 | -9,127,167.511502 | -20,009.648822 | 14,775,427 |
2023-01-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,469.2 | 1,470.7 | 1,435 | 1,446.1 | 14,370 | 1,440 | CASH | NSE | 2,023 | jan | 22.759006 | 21.864265 | 1 | 2,905.7 | 1.024878 | 1,619.9 | 2,715 | 1,446.1 | 2,741 | 2,110,454.5 | 35.7 | 45,745.95 | null | null | 1.570105 | 1,447 | 0.567459 | null | null | 1,446 | 7.276626 | 3.160198 | 0.823401 | null | 38.027622 | 1.451032 | 1 | 42.099171 | 37.391287 | -25.914423 | -85.714286 | -0.647059 | -194.350003 | -36.476242 | 61.503907 | 29.074554 | 25.570455 | 112.986552 | -43.5 | 6.094977 | 26.931489 | -1.714085 | -2.920247 | -0.029202 | 0.970798 | 97.079753 | 31.761879 | -0.165124 | 27.249666 | -89.321789 | 1,468.368195 | 1,518.558719 | 1,507.620652 | 1,541.613745 | 1,524.865 | 1,480.15 | 1,486.975 | 1,498.5 | -1,498.5 | 1,524.865 | 1,472.571111 | 1,456.724895 | 1,518.5375 | 1,500.599677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,455.25 | 1,452.85 | 1,450.6 | 1,449.475 | 0.951336 | 0.960186 | 1,463.308571 | -76.012847 | 1,515.498571 | -4.014615 | 16.941558 | 1,459.293956 | 287.0164 | 31.561692 | 2.182539 | 35.7 | -9,132,601.545115 | -20,033.23431 | 14,761,057 |
2023-01-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,452.05 | 1,458.95 | 1,442.95 | 1,454.75 | 14,326 | 1,440 | CASH | NSE | 2,023 | jan | 22.911619 | 0.242107 | 1 | 2,901.9 | 1.011088 | 1,619.9 | 2,715 | 1,446.1 | 2,741 | 2,105,191.9025 | 16 | 45,589.6 | null | null | 1.570109 | 1,455 | -0.98151 | null | null | 1,454 | 7.282589 | 3.162788 | -0.191413 | null | 38.141185 | 0.195019 | 1 | 43.485223 | 38.172727 | -24.724359 | -85.714286 | 0.16875 | -150.466755 | -30.350989 | 61.503907 | 42.715192 | 24.610742 | 104.916084 | -50.8 | 5.86622 | 25.007812 | -1.641089 | -3.374182 | -0.033742 | 0.966258 | 96.625818 | 34.824505 | -0.16879 | 30.043335 | -81.000481 | 1,463.638503 | 1,514.442027 | 1,502.117174 | 1,534.890048 | 1,519.653333 | 1,476.15 | 1,486.975 | 1,487.07 | -1,487.07 | 1,519.653333 | 1,465.068681 | 1,452.172932 | 1,514.13 | 1,496.076129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,452.175 | 1,450.95 | 1,452.216667 | 1,452.85 | 0.420193 | 0.958691 | 1,457.94 | -76.568207 | 1,512.374286 | -4.187253 | 12.257381 | 1,453.752747 | 150.2434 | 30.450142 | 2.093153 | 16 | -9,125,796.695115 | -16,056.500254 | 14,775,383 |
2023-01-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,454 | 1,481.9 | 1,439.2 | 1,442.45 | 36,395 | 1,440 | CASH | NSE | 2,023 | jan | 23.099765 | -15.132619 | 1 | 2,921.1 | 1.029669 | 1,619.9 | 2,715 | 1,442.45 | 2,743 | 2,132,750.48 | 42.7 | 45,425.7 | null | null | 1.570103 | 1,443 | -0.896508 | null | null | 1,442 | 7.274098 | 3.159101 | -0.443027 | null | 37.9796 | 0.494169 | 1 | 42.92852 | 37.976475 | -23.080449 | -85.714286 | -0.270492 | -117.504857 | -34.83006 | 35.691376 | 54.087251 | 22.214495 | 97.422078 | -55.5 | 10.528183 | 46.171539 | -1.537662 | -3.705064 | -0.037051 | 0.962949 | 96.294936 | 32.58497 | -0.172551 | 27.911257 | -92.76699 | 1,457.926511 | 1,509.79738 | 1,497.061522 | 1,527.394105 | 1,514.19 | 1,474 | 1,486.5 | 1,435 | 1,435 | 1,514.19 | 1,457.661727 | 1,446.202169 | 1,509.761042 | 1,491.095269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,454.3875 | 1,460.55 | 1,454.516667 | 1,451.5 | 0.126795 | 0.955785 | 1,449.964286 | -78.022512 | 1,511.242857 | -4.713736 | 11.324778 | 1,445.250549 | 128.2506 | 31.325132 | 2.171662 | 42.7 | -9,156,651.472633 | -22,787.401873 | 14,738,988 |
2023-01-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,436.1 | 1,455.95 | 1,429 | 1,448 | 9,580 | 1,440 | CASH | NSE | 2,023 | jan | 23.193842 | -17.993436 | 1 | 2,884.95 | 1.018859 | 1,619.9 | 2,715 | 1,442.45 | 2,743 | 2,080,552.55 | 26.95 | 45,273.25 | null | null | 1.570106 | 1,448 | -0.962639 | null | null | 1,448 | 7.277939 | 3.160769 | 0.27079 | null | 38.052595 | -0.281299 | 1 | 42.738002 | 38.317293 | -22.458974 | -100 | 0.441558 | -126.865178 | -30.744342 | 40.261266 | 56.071598 | 23.184882 | 100.663358 | -56.2 | 9.874683 | 42.873572 | -1.501678 | -3.736205 | -0.037362 | 0.962638 | 96.263795 | 34.627829 | -0.176212 | 29.337044 | -80.492813 | 1,453.556384 | 1,505.810453 | 1,493.324565 | 1,521.626131 | 1,509.108333 | 1,474 | 1,477.7 | 1,481.9 | -1,481.9 | 1,509.108333 | 1,451.738592 | 1,442.229975 | 1,505.533542 | 1,486.824946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,442.2625 | 1,442.475 | 1,444.316667 | 1,445.2375 | 0.126757 | 0.954338 | 1,444.88 | -78.428255 | 1,508.37 | -4.883846 | 6.887859 | 1,439.996154 | 47.4426 | 31.012623 | 2.141756 | 26.95 | -9,152,723.494896 | -22,219.559448 | 14,748,568 |
2023-01-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,455.2 | 1,455.2 | 1,432.95 | 1,443.85 | 8,433 | 1,440 | CASH | NSE | 2,023 | jan | 23.304879 | -17.120733 | 1 | 2,888.15 | 1.015527 | 1,591.75 | 2,716 | 1,442.45 | 2,743 | 2,085,228.84 | 22.25 | 45,097.2 | null | null | 1.570104 | 1,444 | 0.284204 | null | null | 1,443 | 7.275068 | 3.159522 | -0.958764 | null | 37.998026 | -3.373511 | 1 | 42.561092 | 38.583104 | -22.040385 | -85.714286 | -0.510112 | -103.916614 | -32.394047 | 40.261266 | 58.974499 | 21.972266 | 93.473118 | -50.9 | 9.358217 | 39.811174 | -1.47856 | -3.405252 | -0.034053 | 0.965947 | 96.594748 | 33.802976 | -0.179778 | 32.622721 | -84.753593 | 1,449.190617 | 1,501.813004 | 1,489.89 | 1,514.168662 | 1,503.24 | 1,474 | 1,477.7 | 1,481.9 | -1,481.9 | 1,503.24 | 1,447.156352 | 1,438.250388 | 1,501.449375 | 1,482.614731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,446.8 | 1,444.075 | 1,444 | 1,443.9625 | 0.158314 | 0.949771 | 1,438.305714 | -79.494308 | 1,508.408571 | -5.392527 | 4.301 | 1,432.913187 | 18.4986 | 30.386721 | 2.104562 | 22.25 | -9,152,894.049952 | -20,021.567843 | 14,740,135 |
2023-01-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,453.55 | 1,461.1 | 1,411.1 | 1,426.5 | 25,848 | 1,440 | CASH | NSE | 2,023 | jan | 23.796619 | -15.664559 | 1 | 2,872.2 | 1.035433 | 1,588.85 | 2,718 | 1,426.5 | 2,746 | 2,061,758.21 | 50 | 44,931.95 | null | null | 1.570095 | 1,427 | 0.976562 | null | null | 1,426 | 7.262979 | 3.154272 | 0.215238 | null | 37.769035 | 0.220404 | 1 | 43.037108 | 39.26855 | -24.053846 | -100 | -0.541 | -117.577354 | -38.942331 | 49.225318 | 43.333491 | 24.413435 | 108.646467 | -50.95 | 8.306797 | 36.967519 | -1.618476 | -3.448509 | -0.034485 | 0.965515 | 96.551491 | 30.528834 | -0.183472 | 33.443795 | -85.845588 | 1,443.18128 | 1,496.954101 | 1,486.960435 | 1,506.251813 | 1,497.731667 | 1,465.35 | 1,465.5 | 1,480.842 | -1,480.842 | 1,497.731667 | 1,441.862258 | 1,431.870661 | 1,497.586458 | 1,477.663763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,438.0625 | 1,436.1 | 1,432.9 | 1,431.3 | -0.071796 | 0.94143 | 1,430.855714 | -79.997785 | 1,504.565714 | -5.67 | 9.34106 | 1,425.185714 | 87.2554 | 31.787669 | 2.228368 | 50 | -9,162,819.681952 | -20,460.402564 | 14,714,287 |
2023-01-31T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,448.9 | 1,448.9 | 1,395.5 | 1,398.55 | 76,856 | 1,440 | CASH | NSE | 2,023 | jan | 24.273269 | -15.125572 | 1 | 2,844.4 | 1.038266 | 1,588.85 | 2,718 | 1,398.55 | 2,747 | 2,021,939.95 | 53.4 | 44,743.15 | null | null | 1.570081 | 1,399 | -0.857055 | null | null | 1,398 | 7.243191 | 3.145678 | -0.515224 | null | 37.397192 | 0.601156 | 1 | 43.854273 | 39.933416 | -28.416667 | -92.857143 | -0.942884 | -146.134543 | -47.726335 | 54.477419 | 31.879509 | 24.962729 | 116.486005 | -97.95 | 7.356207 | 34.326982 | -1.916743 | -6.545272 | -0.065453 | 0.934547 | 93.454728 | 26.136832 | -0.187658 | 29.877288 | -97.548232 | 1,434.362782 | 1,490.605449 | 1,483.36817 | 1,495.231723 | 1,491.438333 | 1,451.375 | 1,457.7 | 1,478.05232 | -1,478.05232 | 1,491.438333 | 1,433.106871 | 1,421.471378 | 1,493.703333 | 1,471.264946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,422.9625 | 1,422.2 | 1,414.316667 | 1,410.375 | 0.108397 | 0.936395 | 1,417.391429 | -81.447056 | 1,503.83 | -6.649121 | 18.191718 | 1,410.742308 | 330.9386 | 33.331407 | 2.383283 | 53.4 | -9,230,896.251241 | -40,440.615854 | 14,637,431 |
2023-02-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,405.55 | 1,448.9 | 1,402.85 | 1,424.75 | 103,342 | 1,440 | CASH | NSE | 2,023 | feb | 24.743143 | -14.308525 | 1 | 2,851.75 | 1.032826 | 1,571.95 | 2,719 | 1,398.55 | 2,747 | 2,032,589.365 | 46.05 | 44,579.05 | null | null | 1.570094 | 1,425 | 0.037723 | null | null | 1,424 | 7.261752 | 3.153739 | -0.999288 | null | 37.745861 | -26.490408 | 1 | 44.613069 | 40.672729 | -28.842949 | -92.857143 | 0.416938 | -101.367941 | -28.992717 | 54.477419 | 48.335136 | 22.364049 | 108.165576 | -54.85 | 6.590408 | 31.875055 | -1.950713 | -3.707083 | -0.037071 | 0.962929 | 96.292917 | 35.503641 | -0.191714 | 32.976975 | -75.440806 | 1,429.767976 | 1,486.35671 | 1,480.193657 | 1,489.90925 | 1,485.968333 | 1,447.525 | 1,455.05 | 1,473.099181 | -1,473.099181 | 1,485.968333 | 1,425.806245 | 1,417.384535 | 1,489.856042 | 1,466.962473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,420.5125 | 1,425.875 | 1,425.5 | 1,425.3125 | 0.136172 | 0.932143 | 1,414.397143 | -80.890667 | 1,495.474286 | -6.236703 | 17.497388 | 1,408.16044 | 306.1586 | 34.547021 | 2.424778 | 50.35 | -9,235,945.534628 | -46,544.510018 | 14,740,773 |
2023-02-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,423 | 1,447.55 | 1,370.1 | 1,409.7 | 64,461 | 1,440 | CASH | NSE | 2,023 | feb | 25.126499 | -12.130691 | 1 | 2,817.65 | 1.056529 | 1,542.5 | 2,720 | 1,398.55 | 2,747 | 1,983,288.255 | 77.45 | 44,416.8 | null | null | 1.570087 | 1,410 | -0.640919 | null | null | 1,409 | 7.251132 | 3.149127 | 0.767609 | null | 37.545972 | -1.197669 | 1 | 45.971833 | 41.841807 | -32.09359 | -100 | -0.171724 | -136.424042 | -34.157918 | 63.635754 | 41.631036 | 25.2942 | 133.189463 | -64.3 | 5.621049 | 29.598265 | -2.176424 | -4.36228 | -0.043623 | 0.956377 | 95.63772 | 32.921041 | -0.195828 | 35.482922 | -70.414643 | 1,423.846744 | 1,481.411116 | 1,476.736317 | 1,483.920284 | 1,480.56 | 1,447.525 | 1,437.025 | 1,468.44323 | -1,468.44323 | 1,480.56 | 1,419.377183 | 1,411.349542 | 1,485.99375 | 1,462.041935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,412.5875 | 1,408.825 | 1,409.116667 | 1,409.2625 | 0.0374 | 0.932913 | 1,408.452857 | -80.861696 | 1,489.268571 | -6.216593 | 15.476324 | 1,402.236264 | 239.5166 | 37.61152 | 2.668051 | 77.45 | -9,234,489.023976 | -44,346.803331 | 14,676,312 |
2023-02-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,405 | 1,415.95 | 1,391 | 1,397.05 | 12,188 | 1,440 | CASH | NSE | 2,023 | feb | 25.702326 | -11.35391 | 1 | 2,806.95 | 1.017937 | 1,530.1 | 2,727 | 1,397.05 | 2,750 | 1,969,586.45 | 24.95 | 44,271.35 | null | null | 1.570081 | 1,398 | -0.574559 | null | null | 1,397 | 7.242118 | 3.145212 | 0.818463 | null | 37.377132 | -1.424506 | 1 | 47.233541 | 42.810071 | -34.651603 | -78.571429 | -0.318637 | -135.611657 | -38.225464 | 63.635754 | 41.351753 | 24.066159 | 123.67593 | -64.8 | 5.348145 | 27.484103 | -2.356802 | -4.432739 | -0.044327 | 0.955673 | 95.567261 | 30.887268 | -0.200109 | 37.030732 | -79.865521 | 1,417.026408 | 1,475.968463 | 1,473.453241 | 1,478.110681 | 1,475.711667 | 1,446.775 | 1,437.025 | 1,460.575772 | -1,460.575772 | 1,475.711667 | 1,412.623293 | 1,404.046676 | 1,482.006667 | 1,456.654194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,402.25 | 1,403.475 | 1,401.333333 | 1,400.2625 | -1.050889 | 0.937536 | 1,399.214286 | -81.578436 | 1,487.021429 | -6.754396 | 12.491013 | 1,392.45989 | 156.0254 | 36.707125 | 2.627474 | 24.95 | -9,240,766.210349 | -41,413.500502 | 14,664,124 |
2023-02-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,397.05 | 1,481.95 | 1,391.25 | 1,465.15 | 28,786 | 1,440 | CASH | NSE | 2,023 | feb | 26.974888 | -8.191483 | 1 | 2,873.2 | 1.065193 | 1,530.1 | 2,727 | 1,397.05 | 2,750 | 2,061,762.9375 | 90.7 | 44,242.95 | null | null | 1.570114 | 1,466 | 0.392155 | null | null | 1,465 | 7.289713 | 3.165882 | 0.919899 | null | 38.277278 | 2.345755 | 1 | 44.666928 | 41.79571 | -34.312179 | -78.571429 | 0.750827 | 8.714847 | -1.774489 | 11.300958 | 43.664968 | 20.222473 | 114.841935 | 19.05 | 16.11589 | 91.520953 | -2.335427 | 1.317336 | 0.013173 | 1.013173 | 101.317336 | 49.112755 | -0.203277 | 43.909565 | -28.987673 | 1,419.478221 | 1,475.270498 | 1,471.482327 | 1,477.978808 | 1,474.765 | 1,438.325 | 1,437.025 | 1,370.1 | 1,370.1 | 1,474.765 | 1,414.187729 | 1,410.282457 | 1,478.167292 | 1,455.972796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,433.85 | 1,436.6 | 1,446.116667 | 1,450.875 | -0.062916 | 0.921789 | 1,412.505714 | -77.096646 | 1,469.251429 | -4.365055 | 25.097299 | 1,408.140659 | 629.8744 | 40.563759 | 2.768574 | 90.7 | -9,222,644.042764 | -30,682.505067 | 14,692,910 |
2023-02-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,469 | 1,478.85 | 1,440 | 1,445.45 | 12,004 | 1,440 | CASH | NSE | 2,023 | feb | 28.802937 | -6.003516 | 1 | 2,918.85 | 1.026979 | 1,530.1 | 2,727 | 1,397.05 | 2,750 | 2,129,544 | 38.85 | 44,160.55 | null | null | 1.570105 | 1,446 | 0.950057 | null | null | 1,445 | 7.276176 | 3.160003 | 0.312078 | null | 38.019074 | 0.328483 | 1 | 42.283645 | 40.963428 | -33.319231 | -78.571429 | -0.606178 | 50.913185 | -9.231425 | 11.300958 | 45.936203 | 18.83485 | 106.63894 | -9.3 | 15.010052 | 84.983742 | -2.271491 | -0.639285 | -0.006393 | 0.993607 | 99.360715 | 45.384287 | -0.205777 | 41.719799 | -41.316199 | 1,419.354039 | 1,473.346595 | 1,470.642997 | 1,477.001044 | 1,472.018333 | 1,435.525 | 1,434.3 | 1,372.337 | 1,372.337 | 1,472.018333 | 1,419.966313 | 1,412.435161 | 1,474.182292 | 1,454.081505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,458.325 | 1,459.425 | 1,454.766667 | 1,452.4375 | -0.202029 | 0.920681 | 1,419.212857 | -71.320823 | 1,457.665714 | -2.957912 | 24.442168 | 1,416.254945 | 597.4196 | 40.441348 | 2.797838 | 38.85 | -9,231,280.125132 | -26,251.078137 | 14,680,906 |
2023-02-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,440 | 1,452 | 1,415.6 | 1,431 | 16,647 | 1,440 | CASH | NSE | 2,023 | feb | 31.100706 | -3.999534 | 1 | 2,867.6 | 1.025713 | 1,530.1 | 2,727 | 1,397.05 | 2,750 | 2,055,451.2 | 36.4 | 44,078.3 | null | null | 1.570098 | 1,431 | 0.004546 | null | null | 1,431 | 7.266129 | 3.15564 | -0.99999 | null | 37.828561 | -219.958063 | 1 | 40.834623 | 40.720561 | -30.766026 | -71.428571 | -0.247253 | -21.029614 | -14.366716 | 21.997342 | 45.448251 | 21.955815 | 123.421873 | -11.45 | 14.038108 | 78.913475 | -2.102894 | -0.793788 | -0.007938 | 0.992062 | 99.206212 | 42.816642 | -0.207895 | 43.139785 | -45.552079 | 1,417.549613 | 1,470.614557 | 1,470.503255 | 1,475.620916 | 1,469.276667 | 1,431.1 | 1,426.025 | 1,374.52926 | 1,374.52926 | 1,469.276667 | 1,425.261721 | 1,411.944882 | 1,470.125417 | 1,451.435161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,434.65 | 1,433.8 | 1,432.866667 | 1,432.4 | -0.025446 | 0.921533 | 1,422.38 | -63.413526 | 1,448.355714 | -1.998132 | 24.38226 | 1,420.381868 | 594.4946 | 40.15268 | 2.805918 | 36.4 | -9,233,841.202055 | -22,866.648128 | 14,664,259 |
2023-02-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,438.2 | 1,438.2 | 1,407.25 | 1,410.9 | 11,691 | 1,440 | CASH | NSE | 2,023 | feb | 33.579664 | -2.524668 | 1 | 2,845.45 | 1.021993 | 1,530.1 | 2,727 | 1,397.05 | 2,750 | 2,023,906.95 | 30.95 | 43,979.8 | null | null | 1.570088 | 1,411 | -0.947683 | null | null | 1,410 | 7.251983 | 3.149496 | -0.319213 | null | 37.561949 | 0.336835 | 1 | 39.726184 | 40.912677 | -30.447115 | 14.285714 | -0.882068 | -68.765908 | -21.057162 | 25.316472 | 45.10532 | 22.236983 | 122.956025 | -37.1 | 13.252339 | 73.276798 | -2.086763 | -2.562155 | -0.025622 | 0.974378 | 97.437845 | 39.471419 | -0.209966 | 44.662885 | -63.522575 | 1,413.516606 | 1,466.762005 | 1,470.852815 | 1,473.279486 | 1,465.993333 | 1,431.1 | 1,426.025 | 1,376.677675 | 1,376.677675 | 1,465.993333 | 1,426.533267 | 1,408.104656 | 1,465.945833 | 1,447.668925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,423.6375 | 1,422.725 | 1,418.783333 | 1,416.8125 | -0.002201 | 0.924339 | 1,419.871429 | -61.268765 | 1,443.585714 | -1.824176 | 24.189655 | 1,418.047253 | 585.1394 | 39.495346 | 2.799302 | 30.95 | -9,242,774.712556 | -22,245.803 | 14,652,568 |
2023-02-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,410 | 1,430 | 1,407 | 1,415.3 | 10,696 | 1,440 | CASH | NSE | 2,023 | feb | 35.992127 | 0.732584 | 1 | 2,837 | 1.016347 | 1,530.1 | 2,727 | 1,397.05 | 2,750 | 2,012,010 | 23 | 43,901.95 | null | null | 1.57009 | 1,416 | -0.012509 | null | null | 1,415 | 7.255097 | 3.150849 | 0.999922 | null | 37.620473 | -79.934707 | 1 | 38.704227 | 41.094725 | -29.213462 | 14.285714 | 0.230435 | -64.433672 | -18.867798 | 25.418797 | 45.521937 | 21.330169 | 114.423451 | -28.55 | 12.684141 | 68.042741 | -2.007021 | -1.977352 | -0.019774 | 0.980226 | 98.022648 | 40.566101 | -0.21185 | 43.803387 | -59.588735 | 1,410.525736 | 1,463.441875 | 1,471.270599 | 1,471.673853 | 1,463.398333 | 1,431.1 | 1,426.025 | 1,378.783121 | 1,378.783121 | 1,463.398333 | 1,425.149186 | 1,405.770962 | 1,461.719792 | 1,444.398387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,415.575 | 1,418.5 | 1,417.433333 | 1,416.9 | 0.104649 | 0.923274 | 1,417.7 | -61.210461 | 1,441.357143 | -1.81978 | 19.963752 | 1,415.88022 | 398.5514 | 38.317107 | 2.707349 | 23 | -9,245,750.990817 | -20,916.472803 | 14,663,264 |
2023-02-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,415 | 1,424.3 | 1,399.3 | 1,402.1 | 33,757 | 1,440 | CASH | NSE | 2,023 | feb | 36.71789 | 1.704561 | 1 | 2,823.6 | 1.017866 | 1,530.1 | 2,727 | 1,397.05 | 2,750 | 1,993,022.99 | 25 | 43,797.25 | null | null | 1.570083 | 1,403 | 0.581946 | null | null | 1,402 | 7.245726 | 3.146779 | 0.813227 | null | 37.444626 | 1.397427 | 1 | 37.986844 | 40.457682 | -29.130769 | 14.285714 | -0.516 | -88.481268 | -23.34663 | 28.660856 | 40.386244 | 21.782732 | 113.950348 | -24.4 | 12.077966 | 63.182545 | -2.006727 | -1.71048 | -0.017105 | 0.982895 | 98.28952 | 38.326685 | -0.213734 | 40.643354 | -71.390255 | 1,406.279925 | 1,459.484335 | 1,470.77364 | 1,468.843666 | 1,459.908333 | 1,431.1 | 1,426.025 | 1,380.846459 | 1,380.846459 | 1,459.908333 | 1,421.060876 | 1,401.562238 | 1,457.440833 | 1,440.443656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,410.175 | 1,411.8 | 1,408.566667 | 1,406.95 | 2.257261 | 0.922546 | 1,414.25 | -60.562177 | 1,437.285714 | -1.771978 | 15.424007 | 1,412.478022 | 237.9 | 37.365885 | 2.664994 | 25 | -9,271,946.422817 | -26,806.068559 | 14,629,507 |
2023-02-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,409.15 | 1,433.3 | 1,394.05 | 1,425 | 12,919 | 1,440 | CASH | NSE | 2,023 | feb | 37.983518 | 2.857713 | 1 | 2,827.35 | 1.028155 | 1,514.2 | 2,728 | 1,397.05 | 2,750 | 1,998,091.865 | 39.25 | 43,692.15 | null | null | 1.570095 | 1,425 | 0.283778 | null | null | 1,425 | 7.261927 | 3.153815 | -0.95889 | null | 37.749172 | -3.379017 | 1 | 36.84393 | 39.790966 | -28.216987 | 14.285714 | 0.403822 | -42.11649 | -11.814348 | 21.986057 | 36.98866 | 20.154234 | 105.811037 | 26.45 | 12.88927 | 67.669506 | -1.947112 | 1.891245 | 0.018912 | 1.018912 | 101.891245 | 44.092826 | -0.215151 | 46.17473 | -50.916406 | 1,405.406411 | 1,457.259539 | 1,469.881321 | 1,467.048746 | 1,456.405 | 1,431.1 | 1,426.025 | 1,382.86853 | 1,382.86853 | 1,456.405 | 1,418.464477 | 1,402.257193 | 1,453.290833 | 1,438.191505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,415.375 | 1,413.675 | 1,417.45 | 1,419.3375 | 0.515359 | 0.920445 | 1,416.435714 | -51.204654 | 1,432.607143 | -1.243956 | 10.217749 | 1,415.191758 | 104.4024 | 37.500465 | 2.631612 | 39.25 | -9,264,491.254664 | -24,406.434359 | 14,642,426 |
2023-02-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,427.95 | 1,480 | 1,411.55 | 1,473.45 | 20,058 | 1,440 | CASH | NSE | 2,023 | feb | 37.948242 | 4.382641 | 1 | 2,891.55 | 1.048493 | 1,506.2 | 2,729 | 1,397.05 | 2,750 | 2,089,094 | 68.45 | 43,651.4 | null | null | 1.570118 | 1,474 | -0.999074 | null | null | 1,473 | 7.295362 | 3.168335 | -0.043032 | null | 38.385544 | 0.043072 | 1 | 34.600075 | 38.580584 | -23.069872 | 14.285714 | 0.664719 | 126.095251 | 7.821907 | 5.42996 | 40.762667 | 17.672819 | 98.253106 | 48.7 | 19.702272 | 109.53597 | -1.593293 | 3.418144 | 0.034181 | 1.034181 | 103.418144 | 53.910954 | -0.21528 | 47.71112 | -7.599464 | 1,410.773476 | 1,458.304085 | 1,468.466545 | 1,467.132543 | 1,455.046667 | 1,435.25 | 1,426.025 | 1,384.850159 | 1,384.850159 | 1,455.046667 | 1,423.499516 | 1,411.87108 | 1,449.583958 | 1,439.291183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,448.2375 | 1,445.775 | 1,455 | 1,459.6125 | 0.408603 | 0.902096 | 1,432.371429 | 42.861994 | 1,420.307143 | 0.928022 | 25.155914 | 1,433.299451 | 632.82 | 39.711146 | 2.695113 | 68.45 | -9,248,271.966132 | -16,045.316348 | 14,662,484 |
2023-02-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,467 | 1,474 | 1,430.15 | 1,437.6 | 8,726 | 1,440 | CASH | NSE | 2,023 | feb | 38.72475 | 7.401793 | 1 | 2,904.15 | 1.030661 | 1,505.55 | 2,732 | 1,397.05 | 2,750 | 2,108,041.1 | 43.85 | 43,582.8 | null | null | 1.570101 | 1,438 | 0.315858 | null | null | 1,437 | 7.27073 | 3.157638 | -0.948806 | null | 37.915696 | -3.0039 | 1 | 32.516496 | 37.776802 | -17.494551 | 14.285714 | -0.670468 | 88.547171 | -5.414383 | 5.42996 | 40.733144 | 16.289209 | 91.235027 | 27.9 | 18.159775 | 101.711972 | -1.21018 | 1.979144 | 0.019791 | 1.019791 | 101.979144 | 47.292808 | -0.21491 | 46.950141 | -39.651319 | 1,411.254649 | 1,456.968338 | 1,467.197481 | 1,466.52003 | 1,452.76 | 1,435.25 | 1,426.025 | 1,386.792156 | 1,386.792156 | 1,452.76 | 1,429.554522 | 1,413.98114 | 1,446.132708 | 1,438.165591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,452.1875 | 1,452.075 | 1,447.25 | 1,444.8375 | 0.262131 | 0.893039 | 1,437.768571 | 61.306547 | 1,414.017143 | 1.827033 | 24.342481 | 1,439.595604 | 592.5564 | 40.006778 | 2.782887 | 43.85 | -9,254,032.917101 | -12,999.223712 | 14,653,758 |
2023-02-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,444.8 | 1,463.95 | 1,436.25 | 1,451.35 | 7,297 | 1,440 | CASH | NSE | 2,023 | feb | 38.367248 | 12.700789 | 1 | 2,900.2 | 1.019286 | 1,505.55 | 2,732 | 1,397.05 | 2,750 | 2,102,598.1875 | 27.7 | 43,530.45 | null | null | 1.570107 | 1,452 | 0.997836 | null | null | 1,451 | 7.280249 | 3.161772 | -0.065758 | null | 38.096588 | -0.065901 | 1 | 30.581743 | 37.218008 | -13.245192 | 14.285714 | 0.236462 | 88.944085 | -0.327213 | 5.42996 | 44.311718 | 15.465512 | 84.718239 | 54.3 | 17.24149 | 94.446831 | -0.917522 | 3.886761 | 0.038868 | 1.038868 | 103.886761 | 49.836393 | -0.213842 | 48.316224 | -27.358069 | 1,413.502358 | 1,456.605864 | 1,465.396832 | 1,466.287161 | 1,451.015 | 1,435.25 | 1,426.025 | 1,388.695313 | 1,388.695313 | 1,451.015 | 1,435.954351 | 1,418.49473 | 1,442.955208 | 1,438.074624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,449.0875 | 1,450.1 | 1,450.516667 | 1,450.725 | 0.211078 | 0.880244 | 1,444.401429 | 68.771804 | 1,410.934286 | 2.574396 | 24.053461 | 1,446.975824 | 578.569 | 39.127723 | 2.695954 | 27.7 | -9,253,374.343094 | -10,361.801021 | 14,661,055 |
2023-02-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,459 | 1,459.75 | 1,440.95 | 1,445.45 | 15,578 | 1,440 | CASH | NSE | 2,023 | feb | 37.336879 | 20.151191 | 0 | 2,900.7 | 1.013047 | 1,505.55 | 2,732 | 1,397.05 | 2,750 | 2,103,426.7625 | 18.8 | 43,486.3 | null | null | 1.570105 | 1,446 | 0.950057 | null | null | 1,445 | 7.276176 | 3.160003 | 0.312078 | null | 38.019074 | 0.328483 | 1 | 28.785187 | 36.699128 | -8.369872 | 14.285714 | -0.720745 | 69.919614 | -2.501458 | 5.42996 | 51.784324 | 14.914283 | 78.666937 | -19.7 | 16.62696 | 87.700629 | -0.580561 | -1.344572 | -0.013446 | 0.986554 | 98.655428 | 48.749271 | -0.21226 | 50.799811 | -32.632991 | 1,414.890198 | 1,455.886131 | 1,463.013598 | 1,466.009757 | 1,449.543333 | 1,435.25 | 1,426.025 | 1,390.560407 | 1,390.560407 | 1,449.543333 | 1,441.07829 | 1,421.532081 | 1,440.106042 | 1,437.715591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,451.2875 | 1,450.35 | 1,448.716667 | 1,447.9 | 0.138511 | 0.873527 | 1,444.814286 | 64.773167 | 1,417.221429 | 2.122527 | 16.077083 | 1,446.936813 | 258.4726 | 37.675742 | 2.606506 | 18.8 | -9,261,494.789902 | -10,924.651993 | 14,645,477 |
2023-02-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,453.05 | 1,479 | 1,441.15 | 1,462.3 | 16,177 | 1,440 | CASH | NSE | 2,023 | feb | 37.51131 | 23.812186 | 1 | 2,920.15 | 1.026264 | 1,504.2 | 2,734 | 1,397.05 | 2,750 | 2,131,460.85 | 37.85 | 43,443.05 | null | null | 1.570112 | 1,463 | -0.11115 | null | null | 1,462 | 7.287766 | 3.165036 | -0.993804 | null | 38.240031 | 8.941095 | 1 | 27.865421 | 36.918627 | -2.349679 | 14.285714 | 0.244386 | 99.029629 | 3.943098 | 15.908459 | 36.377433 | 13.844403 | 73.04787 | 16.85 | 19.082579 | 100.686298 | -0.163047 | 1.165727 | 0.011657 | 1.011657 | 101.165727 | 51.971549 | -0.209924 | 52.027396 | -17.568172 | 1,418.335996 | 1,456.299929 | 1,461.489685 | 1,465.961325 | 1,448.101667 | 1,435.25 | 1,426.025 | 1,392.388198 | 1,392.388198 | 1,448.101667 | 1,446.556926 | 1,427.385758 | 1,437.785417 | 1,438.538602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,458.875 | 1,460.075 | 1,460.816667 | 1,461.1875 | 0.095292 | 0.856423 | 1,451.962857 | 70.408662 | 1,415.437143 | 2.80967 | 12.619612 | 1,454.772527 | 159.2546 | 37.688189 | 2.577323 | 37.85 | -9,259,592.870484 | -9,556.602849 | 14,661,654 |
2023-02-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,462.3 | 1,462.3 | 1,437.8 | 1,447.55 | 34,379 | 1,440 | CASH | NSE | 2,023 | feb | 38.429059 | 29.753603 | 1 | 2,900.1 | 1.01704 | 1,504.2 | 2,734 | 1,397.05 | 2,750 | 2,102,494.94 | 24.5 | 43,392.65 | null | null | 1.570106 | 1,448 | -0.749021 | null | null | 1,447 | 7.277628 | 3.160634 | 0.662546 | null | 38.046682 | -0.88455 | 1 | 26.842928 | 37.038234 | -1.933654 | 14.285714 | -0.602041 | 49.381459 | -1.872957 | 13.550516 | 40.688504 | 13.836263 | 71.180165 | 16.55 | 18.17379 | 93.49442 | -0.134354 | 1.156534 | 0.011565 | 1.011565 | 101.156534 | 49.063522 | -0.207199 | 53.489352 | -37.82298 | 1,419.692679 | 1,455.735417 | 1,460.136693 | 1,465.688629 | 1,446.421667 | 1,435.25 | 1,436.475 | 1,394.179434 | 1,394.179434 | 1,446.421667 | 1,450.238095 | 1,429.955832 | 1,436.005625 | 1,438.503011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,452.4875 | 1,450.05 | 1,449.216667 | 1,448.8 | -0.057813 | 0.837505 | 1,452.095714 | 67.499683 | 1,420.711429 | 2.414176 | 8.086594 | 1,454.50989 | 65.393 | 36.746176 | 2.538508 | 24.5 | -9,266,608.992933 | -10,360.566902 | 14,627,275 |
2023-02-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,454.8 | 1,459.85 | 1,438.05 | 1,446.85 | 16,228 | 1,440 | CASH | NSE | 2,023 | feb | 38.166382 | 36.050272 | 1 | 2,897.9 | 1.015159 | 1,496.5 | 2,737 | 1,397.05 | 2,750 | 2,099,337.2925 | 21.8 | 43,335.3 | null | null | 1.570105 | 1,447 | -0.146059 | null | null | 1,446 | 7.277144 | 3.160424 | 0.989276 | null | 38.037482 | -6.773141 | 1 | 25.89347 | 35.280199 | -0.557372 | 7.142857 | -0.364679 | 38.610794 | -2.152773 | 13.550516 | 39.947083 | 13.232398 | 66.095867 | 35.95 | 17.38062 | 86.816247 | -0.038761 | 2.548019 | 0.02548 | 1.02548 | 102.548019 | 48.923614 | -0.204143 | 50.9938 | -38.699008 | 1,420.908495 | 1,455.162165 | 1,458.84861 | 1,465.368908 | 1,444.51 | 1,437.775 | 1,436.6 | 1,395.934846 | 1,395.934846 | 1,444.51 | 1,451.941105 | 1,432.183155 | 1,434.685625 | 1,438.530645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,449.8875 | 1,448.95 | 1,448.25 | 1,447.9 | -0.000649 | 0.807129 | 1,449.16 | 54.755867 | 1,430.761429 | 1.415275 | 6.120294 | 1,450.575275 | 37.458 | 35.678592 | 2.46595 | 21.8 | -9,269,735.488345 | -10,742.385563 | 14,611,047 |
2023-02-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,454.1 | 1,454.1 | 1,405.05 | 1,411.7 | 12,449 | 1,440 | CASH | NSE | 2,023 | feb | 38.806607 | 38.119862 | 1 | 2,859.15 | 1.03491 | 1,496.5 | 2,737 | 1,397.05 | 2,750 | 2,043,083.205 | 49.05 | 43,252.25 | null | null | 1.570088 | 1,412 | -0.431268 | null | null | 1,411 | 7.25255 | 3.149742 | -0.902224 | null | 37.572596 | 2.092026 | 1 | 24.605587 | 33.444616 | 0.230449 | 0 | -0.864424 | -61.500159 | -15.225353 | 7.863113 | 30.184023 | 18.401237 | 94.374734 | -3.6 | 15.718373 | 80.615087 | 0.016053 | -0.254363 | -0.002544 | 0.997456 | 99.745637 | 42.387323 | -0.201412 | 36.484295 | -79.464805 | 1,417.691292 | 1,452.358154 | 1,457.670428 | 1,464.074507 | 1,441.741667 | 1,437.775 | 1,437.025 | 1,397.655149 | 1,397.655149 | 1,441.741667 | 1,448.107478 | 1,427.852019 | 1,433.820417 | 1,436.413871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,431.2375 | 1,429.575 | 1,423.616667 | 1,420.6375 | 0.251232 | 0.777884 | 1,445.491429 | 55.189366 | 1,426.794286 | 1.438242 | 16.693969 | 1,446.92967 | 278.6886 | 36.633692 | 2.595005 | 49.05 | -9,278,808.918519 | -12,809.004111 | 14,598,598 |
2023-02-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,415 | 1,418.55 | 1,391.5 | 1,402.3 | 10,080 | 1,440 | CASH | NSE | 2,023 | feb | 38.362038 | 44.439837 | 1 | 2,810.05 | 1.019439 | 1,496.5 | 2,737 | 1,397.05 | 2,750 | 1,973,912.325 | 27.05 | 43,177.1 | null | null | 1.570083 | 1,403 | 0.408783 | null | null | 1,402 | 7.245869 | 3.146841 | 0.912632 | null | 37.447296 | 2.23256 | 1 | 23.916257 | 32.37544 | 1.804167 | -57.142857 | -0.469501 | -119.574189 | -18.366362 | 14.954972 | 25.122204 | 20.104529 | 101.183681 | 0.2 | 14.873565 | 74.856866 | 0.125877 | 0.014264 | 0.000143 | 1.000143 | 100.014264 | 40.816819 | -0.199095 | 39.664158 | -87.79661 | 1,413.677106 | 1,449.128596 | 1,454.928249 | 1,462.723955 | 1,439.236667 | 1,437.775 | 1,435.75 | 1,481.95 | -1,481.95 | 1,439.236667 | 1,439.559387 | 1,422.448296 | 1,433.100417 | 1,433.869247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,406.8375 | 1,405.025 | 1,404.116667 | 1,403.6625 | 0.20957 | 0.76762 | 1,438.118571 | 37.887622 | 1,428.002857 | 0.778132 | 23.029099 | 1,438.896703 | 530.3394 | 35.949143 | 2.563584 | 27.05 | -9,280,839.824249 | -13,136.18133 | 14,588,518 |
2023-02-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,403.35 | 1,438.35 | 1,399.05 | 1,428.7 | 13,911 | 1,440 | CASH | NSE | 2,023 | feb | 37.248311 | 51.417397 | 1 | 2,837.4 | 1.02809 | 1,479.6 | 2,738 | 1,397.05 | 2,750 | 2,012,323.5675 | 39.3 | 43,109.3 | null | null | 1.570096 | 1,429 | -0.748727 | null | null | 1,428 | 7.26452 | 3.154941 | 0.662879 | null | 37.798148 | -0.885342 | 1 | 22.389045 | 31.057614 | 3.590064 | -57.142857 | 0.645038 | -43.93919 | -6.438498 | 2.535289 | 31.599586 | 18.54502 | 93.956276 | 3.7 | 17.627931 | 89.309947 | 0.250597 | 0.259649 | 0.002596 | 1.002596 | 100.259649 | 46.780751 | -0.196632 | 43.407745 | -57.966102 | 1,413.413382 | 1,447.810622 | 1,451.667581 | 1,462.069371 | 1,436.976667 | 1,437.775 | 1,435.75 | 1,480.141 | -1,480.141 | 1,436.976667 | 1,432.299625 | 1,422.604921 | 1,432.361875 | 1,433.189462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,417.3625 | 1,418.7 | 1,422.033333 | 1,423.7 | 0.339003 | 0.74174 | 1,436.702857 | 30.353427 | 1,429.09 | 0.585604 | 18.234654 | 1,437.288462 | 332.5026 | 36.18849 | 2.532966 | 39.3 | -9,273,760.434936 | -9,823.29529 | 14,602,429 |
2023-03-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,429.7 | 1,467.5 | 1,429.7 | 1,450.8 | 14,916 | 1,440 | CASH | NSE | 2,023 | mar | 35.740095 | 61.219878 | 0 | 2,897.2 | 1.026439 | 1,474 | 2,739 | 1,397.05 | 2,750 | 2,098,084.75 | 37.8 | 43,080.5 | null | null | 1.570107 | 1,451 | 0.816308 | null | null | 1,450 | 7.27987 | 3.161608 | -0.577617 | null | 38.089369 | -0.707596 | 1 | 21.679812 | 30.19202 | 7.800321 | -57.142857 | 0.558201 | 51.435649 | 2.425763 | 12.459779 | 37.739119 | 17.132067 | 87.245113 | -22.65 | 22.008951 | 112.080665 | 0.544543 | -1.537209 | -0.015372 | 0.984628 | 98.462791 | 51.212882 | -0.19364 | 46.662605 | -32.99435 | 1,416.005842 | 1,448.003485 | 1,448.450539 | 1,461.966085 | 1,436.016667 | 1,437.775 | 1,435.75 | 1,478.36818 | -1,478.36818 | 1,436.016667 | 1,430.27038 | 1,426.849163 | 1,431.918542 | 1,434.08129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,444.425 | 1,448.6 | 1,449.333333 | 1,449.7 | 0.697653 | 0.69567 | 1,438.164286 | 20.404095 | 1,433.328571 | 0.371978 | 18.983193 | 1,438.536264 | 360.3616 | 36.375026 | 2.507239 | 38.8 | -9,272,024.180968 | -7,022.552439 | 14,617,345 |
2023-03-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,458.1 | 1,462 | 1,440.85 | 1,454.4 | 5,283 | 1,440 | CASH | NSE | 2,023 | mar | 34.017864 | 78.665458 | 0 | 2,902.85 | 1.014679 | 1,473.45 | 2,758 | 1,397.05 | 2,750 | 2,106,522.7 | 21.15 | 43,060.9 | null | null | 1.570109 | 1,455 | -0.987638 | null | null | 1,454 | 7.282349 | 3.162684 | 0.15675 | null | 38.136597 | -0.158711 | 1 | 21.021238 | 29.504041 | 9.790705 | -57.142857 | -0.174941 | 56.421824 | 3.830759 | 12.459779 | 41.033082 | 16.398616 | 81.013319 | 16.8 | 21.066713 | 104.074903 | 0.683273 | 1.168614 | 0.011686 | 1.011686 | 101.168614 | 51.915379 | -0.190131 | 47.15565 | -28.926554 | 1,418.868938 | 1,448.416163 | 1,444.670856 | 1,461.910336 | 1,435.363333 | 1,437.775 | 1,435.75 | 1,476.630816 | -1,476.630816 | 1,435.363333 | 1,432.744738 | 1,431.305017 | 1,431.858958 | 1,435.267312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,453.8375 | 1,451.425 | 1,452.416667 | 1,452.9125 | 0.662034 | 0.639395 | 1,440.04 | 13.000595 | 1,437.038571 | 0.230879 | 20.644554 | 1,440.270879 | 426.1976 | 35.287524 | 2.42626 | 21.15 | -9,270,537.946925 | -4,765.487492 | 14,622,628 |
2023-03-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,464.15 | 1,464.2 | 1,444.55 | 1,447.7 | 7,374 | 1,440 | CASH | NSE | 2,023 | mar | 32.199217 | 106.028101 | 0 | 2,908.75 | 1.013603 | 1,473.45 | 2,758 | 1,397.05 | 2,750 | 2,115,110.11 | 19.65 | 43,046.75 | null | null | 1.570106 | 1,448 | -0.83962 | null | null | 1,447 | 7.277731 | 3.160679 | 0.543174 | null | 38.048653 | -0.646929 | 1 | 20.488734 | 28.666332 | 7.65641 | -57.142857 | -0.83715 | 50.368495 | 0.918255 | 13.56618 | 46.395755 | 15.725035 | 75.226654 | -3.65 | 20.661266 | 98.840982 | 0.534329 | -0.25149 | -0.002515 | 0.997485 | 99.74851 | 50.459128 | -0.186308 | 46.046257 | -36.497175 | 1,420.685784 | 1,448.369959 | 1,440.892471 | 1,461.819247 | 1,434.891667 | 1,437.875 | 1,435.75 | 1,474.9282 | -1,474.9282 | 1,434.891667 | 1,436.74326 | 1,434.062388 | 1,432.197292 | 1,436.063226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,455.15 | 1,454.375 | 1,452.15 | 1,451.0375 | 0.569317 | 0.609573 | 1,437.19 | -35.324488 | 1,446.402857 | -0.708681 | 19.392927 | 1,436.481319 | 376.0856 | 34.170558 | 2.360334 | 19.65 | -9,275,547.763719 | -5,002.949221 | 14,615,254 |
2023-03-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,457.5 | 1,531.9 | 1,449.8 | 1,481.65 | 20,919 | 1,440 | CASH | NSE | 2,023 | mar | 30.381624 | 144.756119 | 1 | 2,981.7 | 1.056629 | 1,481.65 | 2,771 | 1,397.05 | 2,750 | 2,220,948.62 | 82.1 | 43,082.3 | null | null | 1.570121 | 1,482 | 0.379322 | null | null | 1,481 | 7.300912 | 3.170746 | -0.925265 | null | 38.492207 | -2.439256 | 1 | 21.816799 | 28.208437 | 9.873397 | 35.714286 | 0.294153 | 214.506398 | 14.071354 | 39.081645 | 48.725965 | 13.219349 | 69.853321 | 36.2 | 30.180867 | 159.480912 | 0.688351 | 2.50441 | 0.025044 | 1.025044 | 102.50441 | 57.035677 | -0.181619 | 44.669933 | -35.790598 | 1,426.627536 | 1,450.517059 | 1,438.215311 | 1,462.026863 | 1,436.076667 | 1,441.975 | 1,461.7 | 1,391.5 | 1,391.5 | 1,436.076667 | 1,444.65339 | 1,442.690969 | 1,433.061042 | 1,439.079892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,480.2125 | 1,490.85 | 1,487.783333 | 1,486.25 | 0.010269 | 0.623181 | 1,445.038571 | -7.053712 | 1,446.647143 | -0.123736 | 17.00347 | 1,444.914835 | 289.118 | 37.74409 | 2.547436 | 84.2 | -9,280,236.06579 | -6,137.011568 | 14,636,173 |
2023-03-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,474 | 1,503.85 | 1,472.65 | 1,488.4 | 15,168 | 1,440 | CASH | NSE | 2,023 | mar | 28.756242 | 162.118007 | 1 | 2,976.5 | 1.021186 | 1,488.4 | 2,772 | 1,397.05 | 2,750 | 2,214,644.7025 | 31.2 | 43,115.95 | null | null | 1.570124 | 1,489 | 0.755147 | null | null | 1,488 | 7.305457 | 3.17272 | -0.655555 | null | 38.579787 | -0.868116 | 1 | 23.050002 | 27.783249 | 10.580128 | 35.714286 | 0.461538 | 185.03993 | 16.446274 | 39.081645 | 47.549559 | 12.429035 | 64.863798 | 26.1 | 28.376515 | 148.089418 | 0.7364 | 1.784859 | 0.017849 | 1.017849 | 101.784859 | 58.223137 | -0.176106 | 46.59371 | -30.982906 | 1,432.899235 | 1,452.961119 | 1,437.104823 | 1,462.292814 | 1,437.198333 | 1,445.35 | 1,461.7 | 1,394.308 | 1,394.308 | 1,437.198333 | 1,455.322702 | 1,451.507013 | 1,434.372292 | 1,442.455591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,484.725 | 1,488.25 | 1,488.3 | 1,488.325 | -0.071336 | 0.686221 | 1,459.925714 | 63.461369 | 1,433.895714 | 2.002308 | 16.954244 | 1,461.928022 | 287.4464 | 37.276655 | 2.504478 | 31.2 | -9,280,090.219636 | -5,996.630427 | 14,651,341 |
2023-03-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,496.2 | 1,524 | 1,473.65 | 1,479.8 | 24,176 | 1,440 | CASH | NSE | 2,023 | mar | 27.20259 | 181.068356 | 1 | 2,997.65 | 1.034167 | 1,488.4 | 2,772 | 1,397.05 | 2,750 | 2,245,842.6 | 50.35 | 43,153.3 | null | null | 1.570121 | 1,480 | -0.993971 | null | null | 1,479 | 7.299662 | 3.170203 | -0.109639 | null | 38.468169 | 0.110304 | 1 | 24.597515 | 27.589629 | 10.317628 | 35.714286 | -0.32572 | 155.395123 | 12.191747 | 44.715185 | 55.551647 | 11.259195 | 60.23067 | 32.25 | 29.472405 | 157.661602 | 0.716571 | 2.227902 | 0.022279 | 1.022279 | 102.227902 | 56.095874 | -0.170082 | 42.9007 | -37.108262 | 1,437.544919 | 1,454.69266 | 1,437.348723 | 1,462.484476 | 1,438.443333 | 1,445.35 | 1,461.7 | 1,397.05984 | 1,397.05984 | 1,438.443333 | 1,465.297435 | 1,457.67833 | 1,435.833958 | 1,445.204086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,493.4125 | 1,498.825 | 1,492.483333 | 1,489.3125 | -0.15856 | 0.733253 | 1,467.052857 | 69.21831 | 1,432.797143 | 2.635055 | 16.187724 | 1,469.687912 | 262.0424 | 38.210465 | 2.582137 | 50.35 | -9,298,360.265316 | -11,207.249911 | 14,627,165 |
2023-03-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,479.8 | 1,565.9 | 1,470 | 1,514.8 | 91,391 | 1,440 | CASH | NSE | 2,023 | mar | 25.719216 | 162.494322 | 1 | 3,035.9 | 1.065238 | 1,514.8 | 2,774 | 1,397.05 | 2,750 | 2,301,873 | 95.9 | 43,220.1 | null | null | 1.570136 | 1,515 | 0.851299 | null | null | 1,514 | 7.323039 | 3.180355 | 0.524682 | null | 38.920432 | 0.616331 | 1 | 26.71197 | 27.748579 | 11.229167 | 57.142857 | 0.364964 | 172.98892 | 24.311886 | 54.199882 | 68.498764 | 9.437239 | 55.928479 | 67.95 | 31.773305 | 188.300059 | 0.778007 | 4.696409 | 0.046964 | 1.046964 | 104.696409 | 62.155943 | -0.16304 | 41.502182 | -29.300459 | 1,446.156824 | 1,458.570553 | 1,439.840559 | 1,463.405441 | 1,440.67 | 1,458.55 | 1,478.7 | 1,399.756643 | 1,399.756643 | 1,440.67 | 1,477.230006 | 1,469.419897 | 1,437.488125 | 1,450.130323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,507.625 | 1,517.95 | 1,516.9 | 1,516.375 | -0.189658 | 0.760823 | 1,483.938571 | 77.566473 | 1,424.975714 | 4.535604 | 21.434309 | 1,488.474176 | 459.4296 | 42.331146 | 2.794504 | 95.9 | -9,304,364.053637 | -14,230.322355 | 14,718,556 |
2023-03-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,526.95 | 1,527.8 | 1,489.65 | 1,501.85 | 30,855 | 1,440 | CASH | NSE | 2,023 | mar | 24.421102 | 142.853189 | 1 | 3,017.45 | 1.02561 | 1,514.8 | 2,774 | 1,397.05 | 2,750 | 2,275,887.27 | 38.15 | 43,278.1 | null | null | 1.57013 | 1,502 | 0.985802 | null | null | 1,501 | 7.314453 | 3.176627 | 0.167912 | null | 38.753709 | 0.170331 | 1 | 28.675393 | 28.270407 | 12.209936 | 57.142857 | -0.657929 | 113.435769 | 17.831228 | 54.199882 | 64.964819 | 8.825415 | 51.933588 | 90.15 | 29.713416 | 174.850055 | 0.843887 | 6.385918 | 0.063859 | 1.063859 | 106.385918 | 58.915614 | -0.155428 | 40.06602 | -36.725917 | 1,452.362012 | 1,461.362775 | 1,443.638854 | 1,463.985471 | 1,442.603333 | 1,458.55 | 1,478.7 | 1,406.402377 | 1,406.402377 | 1,442.603333 | 1,488.034215 | 1,477.317014 | 1,439.396042 | 1,454.077419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,511.5625 | 1,508.725 | 1,506.433333 | 1,505.2875 | -0.216466 | 0.796391 | 1,494.838571 | 79.862471 | 1,422.132857 | 5.592747 | 13.246396 | 1,500.431319 | 175.467 | 42.032493 | 2.798714 | 38.15 | -9,315,484.794135 | -17,711.785572 | 14,687,701 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.