Datasets:

altool
/

ohlcdata

Dataset card Data Studio Files Files and versions

Split (1)

train · 5.6M rows

timestamp timestamp[ms]	symbol large_string	isin large_string	series large_string	open float64	high float64	low float64	close float64	volume int64	interval_minutes int32	segment large_string	exchange large_string	year int64	month large_string	HT_DCPERIOD float64	HT_DCPHASE float64	HT_TRENDMODE int32	ADD float64	DIV float64	MAX float64	MAXINDEX int32	MIN float64	MININDEX int32	MULT float64	SUB float64	SUM float64	ACOS float64	ASIN float64	ATAN float64	CEIL float64	COS float64	COSH float64	EXP float64	FLOOR float64	LN float64	LOG10 float64	SIN float64	SINH float64	SQRT float64	TAN float64	TANH float64	ADX float64	ADXR float64	APO float64	AROONOSC float64	BOP float64	CCI float64	CMO float64	DX float64	MFI float64	MINUS_DI float64	MINUS_DM float64	MOM float64	PLUS_DI float64	PLUS_DM float64	PPO float64	ROC float64	ROCP float64	ROCR float64	ROCR100 float64	RSI float64	TRIX float64	ULTOSC float64	WILLR float64	DEMA float64	EMA float64	HT_TRENDLINE float64	KAMA float64	MA float64	MIDPOINT float64	MIDPRICE float64	SAR float64	SAREXT float64	SMA float64	T3 float64	TEMA float64	TRIMA float64	WMA float64	CDL2CROWS int32	CDL3BLACKCROWS int32	CDL3INSIDE int32	CDL3LINESTRIKE int32	CDL3OUTSIDE int32	CDL3STARSINSOUTH int32	CDL3WHITESOLDIERS int32	CDLABANDONEDBABY int32	CDLADVANCEBLOCK int32	CDLBELTHOLD int32	CDLBREAKAWAY int32	CDLCLOSINGMARUBOZU int32	CDLCONCEALBABYSWALL int32	CDLCOUNTERATTACK int32	CDLDARKCLOUDCOVER int32	CDLDOJI int32	CDLDOJISTAR int32	CDLDRAGONFLYDOJI int32	CDLENGULFING int32	CDLEVENINGDOJISTAR int32	CDLEVENINGSTAR int32	CDLGAPSIDESIDEWHITE int32	CDLGRAVESTONEDOJI int32	CDLHAMMER int32	CDLHANGINGMAN int32	CDLHARAMI int32	CDLHARAMICROSS int32	CDLHIGHWAVE int32	CDLHIKKAKE int32	CDLHIKKAKEMOD int32	CDLHOMINGPIGEON int32	CDLIDENTICAL3CROWS int32	CDLINNECK int32	CDLINVERTEDHAMMER int32	CDLKICKING int32	CDLKICKINGBYLENGTH int32	CDLLADDERBOTTOM int32	CDLLONGLEGGEDDOJI int32	CDLLONGLINE int32	CDLMARUBOZU int32	CDLMATCHINGLOW int32	CDLMATHOLD int32	CDLMORNINGDOJISTAR int32	CDLMORNINGSTAR int32	CDLONNECK int32	CDLPIERCING int32	CDLRICKSHAWMAN int32	CDLRISEFALL3METHODS int32	CDLSEPARATINGLINES int32	CDLSHOOTINGSTAR int32	CDLSHORTLINE int32	CDLSPINNINGTOP int32	CDLSTALLEDPATTERN int32	CDLSTICKSANDWICH int32	CDLTAKURI int32	CDLTASUKIGAP int32	CDLTHRUSTING int32	CDLTRISTAR int32	CDLUNIQUE3RIVER int32	CDLUPSIDEGAP2CROWS int32	CDLXSIDEGAP3METHODS int32	AVGPRICE float64	MEDPRICE float64	TYPPRICE float64	WCLPRICE float64	BETA float64	CORREL float64	LINEARREG float64	LINEARREG_ANGLE float64	LINEARREG_INTERCEPT float64	LINEARREG_SLOPE float64	STDDEV float64	TSF float64	VAR float64	ATR float64	NATR float64	TRANGE float64	AD float64	ADOSC float64	OBV float64
2024-01-04T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,695	1,698	1,666.25	1,686.35	38,748	1,440	CASH	NSE	2,024	jan	19.143848	172.940032	1	3,364.25	1.019055	1,689.55	2,975	1,530.45	2,961	2,829,292.5	31.75	47,684.7	null	null	1.570203	1,687	-0.774258	null	null	1,686	7.430322	3.226948	0.63287	null	41.065192	-0.81739	1	29.417978	19.33792	43.135897	71.428571	-0.272441	92.967705	41.339765	49.662564	74.490297	9.549541	47.495078	101.85	28.392562	141.211705	2.704902	6.427895	0.064279	1.064279	106.427895	70.669882	0.049656	61.036711	-12.790698	1,643.712957	1,605.336514	1,604.091732	1,599.818261	1,589.49	1,631.625	1,628.75	1,589.74054	1,589.74054	1,589.49	1,680.786546	1,670.893218	1,577.754167	1,612.697204	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,686.4	1,682.125	1,683.533333	1,684.2375	0.737541	0.982455	1,692.797143	83.994511	1,569.224286	9.505604	5.404572	1,702.302747	29.2094	35.525327	2.10664	31.75	-9,851,825.454778	22,386.035086	17,484,716
2024-01-05T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,681.05	1,698	1,675.55	1,691.45	32,536	1,440	CASH	NSE	2,024	jan	18.934134	177.787173	1	3,373.55	1.013399	1,691.45	2,977	1,530.45	2,961	2,845,083.9	22.45	47,822.8	null	null	1.570205	1,692	0.293269	null	null	1,691	7.433341	3.228259	0.95603	null	41.127242	3.259913	1	30.864019	21.0409	44.238462	64.285714	0.463252	86.629287	42.908449	49.662564	72.561957	9.106847	44.102573	117.75	27.076352	131.125155	2.764625	7.482366	0.074824	1.074824	107.482366	71.454224	0.058183	59.87083	-9.989806	1,651.990042	1,610.892223	1,610.217778	1,606.460438	1,594.093333	1,632.575	1,632.575	1,599.053296	1,599.053296	1,594.093333	1,688.252444	1,679.962541	1,582.949167	1,619.275269	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	1,686.5125	1,686.775	1,688.333333	1,689.1125	1.245041	0.983909	1,700.522857	83.945948	1,577.948571	9.428791	6.419922	1,709.951648	41.2154	34.591375	2.045072	22.45	-9,838,274.826715	26,895.003959	17,517,252
2024-01-08T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,699	1,721	1,673.8	1,680.85	52,258	1,440	CASH	NSE	2,024	jan	19.404401	182.499363	1	3,394.8	1.028199	1,691.45	2,977	1,530.45	2,961	2,880,609.8	47.2	47,936.2	null	null	1.570201	1,681	-0.995209	null	null	1,680	7.427055	3.225529	-0.097774	null	40.998171	0.098245	1	32.652072	22.844888	47.292628	78.571429	-0.384534	80.577886	34.837533	55.896757	71.408374	8.241777	40.952389	90.7	29.133146	144.759072	2.946331	5.703864	0.057039	1.057039	105.703864	67.418767	0.066594	56.459165	-24.783951	1,658.074193	1,615.405628	1,616.783158	1,610.536541	1,597.873333	1,632.575	1,640	1,607.621033	1,607.621033	1,597.873333	1,692.147616	1,685.711421	1,588.503125	1,624.872473	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,693.6625	1,697.4	1,691.883333	1,689.125	0.146385	0.985234	1,706.111429	83.951825	1,583.417143	9.438022	6.436117	1,715.549451	41.4236	35.491991	2.11155	47.2	-9,874,921.856376	14,634.163246	17,464,994
2024-01-09T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,680.85	1,688.95	1,640.5	1,649.3	26,871	1,440	CASH	NSE	2,024	jan	19.756065	187.454523	1	3,329.45	1.029534	1,691.45	2,977	1,530.45	2,961	2,770,722.475	48.45	48,036.95	null	null	1.57019	1,650	-0.999347	null	null	1,649	7.408106	3.2173	0.036135	null	40.611575	-0.036159	1	32.510131	23.191524	49.492628	78.571429	-0.651187	21.93984	14.16974	30.664903	72.71171	13.989957	71.327218	45.2	26.364661	134.419139	3.075535	2.817779	0.028178	1.028178	102.817779	57.08487	0.074242	49.993109	-44.259259	1,659.55377	1,617.592361	1,621.367526	1,612.255428	1,601.231667	1,632.575	1,640	1,618.958929	1,618.958929	1,601.231667	1,689.486848	1,684.746418	1,594.21125	1,628.190323	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,664.9	1,664.725	1,659.583333	1,657.0125	0.703841	0.98504	1,702.747143	83.307396	1,591.96	8.522088	15.521533	1,711.269231	240.918	36.417563	2.208062	48.45	-9,892,031.667522	2,843.955476	17,438,123
2024-01-10T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,656.9	1,656.95	1,633.05	1,639.85	15,643	1,440	CASH	NSE	2,024	jan	19.913521	195.057043	1	3,290	1.014635	1,691.45	2,977	1,530.45	2,961	2,705,882.1975	23.9	48,124.45	null	null	1.570187	1,640	0.998118	null	null	1,639	7.40236	3.214804	-0.061327	null	40.495061	-0.061442	1	32.028041	23.061261	50.895833	78.571429	-0.713389	-15.511643	8.790849	25.760859	74.765513	14.815649	73.682417	5.8	25.09766	124.817772	3.157359	0.354946	0.003549	1.003549	100.354946	54.395424	0.080988	48.674884	-50.092593	1,659.625892	1,619.028338	1,625.815461	1,613.248095	1,604.148333	1,632.575	1,640	1,629.163036	1,629.163036	1,604.148333	1,681.398874	1,681.917344	1,599.802292	1,630.681828	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,646.6875	1,645	1,643.283333	1,642.425	0.465986	0.985997	1,691.838571	80.889089	1,610.775714	6.235604	20.888715	1,698.074176	436.3384	35.523452	2.166262	23.9	-9,898,773.211455	-4,382.889451	17,422,480
2024-01-11T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,644.8	1,654.9	1,633	1,643.1	24,270	1,440	CASH	NSE	2,024	jan	19.979943	202.65548	1	3,287.9	1.013411	1,691.45	2,977	1,530.45	2,961	2,702,451.7	21.9	48,217.3	null	null	1.570188	1,644	-0.998894	null	null	1,643	7.40434	3.215664	-0.047025	null	40.53517	0.047077	1	31.577949	23.156244	50.520833	78.571429	-0.077626	-30.30303	10.35509	25.726754	78.529065	14.155199	68.469387	-0.05	23.96135	115.902216	3.127063	-0.003043	-0.00003	0.99997	99.996957	55.177545	0.086947	47.085912	-51.589404	1,660.012521	1,620.581348	1,630.507658	1,614.406105	1,607.243333	1,640.8	1,645.5	1,721	-1,721	1,607.243333	1,671.404795	1,679.774685	1,605.384583	1,633.194839	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	100	-100	0	0	100	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	1,643.95	1,643.95	1,643.666667	1,643.525	0.447794	0.985425	1,678.641429	73.802741	1,633.887143	3.442637	21.098848	1,682.084066	445.1614	34.550348	2.102754	21.9	-9,900,657.184058	-7,540.327345	17,446,750
2024-01-12T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,648	1,654	1,630	1,634.2	15,036	1,440	CASH	NSE	2,024	jan	20.055001	211.995766	1	3,284	1.014724	1,691.45	2,977	1,530.45	2,961	2,696,020	24	48,300	null	null	1.570184	1,635	0.840917	null	null	1,634	7.398909	3.213305	0.541164	null	40.42524	0.643539	1	31.00535	23.359002	47.289103	71.428571	-0.575	-59.524796	5.042321	23.561568	76.151696	14.071242	66.578717	-46.9	22.745949	107.623487	2.921164	-2.78984	-0.027898	0.972102	97.21016	52.521161	0.092012	40.745126	-64.343958	1,659.169135	1,621.459971	1,634.5795	1,615.05013	1,610	1,647.775	1,653.55	1,719.24	-1,719.24	1,610	1,660.865038	1,676.045408	1,611.07625	1,634.933978	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,641.55	1,642	1,639.4	1,638.1	0.398842	0.98505	1,663.522857	32.318974	1,655.298571	0.632637	16.437926	1,664.155495	270.2054	33.796752	2.068092	24	-9,910,430.584058	-11,256.240361	17,431,714
2024-01-15T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,639.1	1,650	1,621.05	1,642.55	20,184	1,440	CASH	NSE	2,024	jan	20.132548	222.495781	1	3,271.05	1.017859	1,691.45	2,977	1,530.45	2,961	2,674,732.5	28.95	48,399.85	null	null	1.570188	1,643	-0.876161	null	null	1,642	7.404005	3.215519	0.482019	null	40.528385	-0.550149	1	30.010928	23.761287	44.254487	64.285714	0.119171	-81.573791	9.446983	17.083439	73.028387	15.112518	70.773094	-38.45	21.339833	99.936095	2.728678	-2.287329	-0.022873	0.977127	97.712671	54.723492	0.096402	41.632884	-64.861513	1,659.369796	1,622.820618	1,638.47	1,616.200775	1,613.328333	1,662.75	1,660.525	1,715.6704	-1,715.6704	1,613.328333	1,652.286758	1,674.072129	1,616.89375	1,637.033978	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,638.175	1,635.525	1,637.866667	1,639.0375	0.563052	0.984316	1,651.285714	-59.124902	1,673.028571	-1.672527	4.900306	1,649.613187	24.013	33.450555	2.036501	28.95	-9,900,634.894938	-8,636.281843	17,451,898
2024-01-16T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,647.5	1,659.15	1,632	1,643.3	14,509	1,440	CASH	NSE	2,024	jan	20.174815	235.125387	0	3,291.15	1.016636	1,691.45	2,977	1,530.45	2,961	2,707,732.8	27.15	48,474.5	null	null	1.570188	1,644	-0.96964	null	null	1,643	7.404462	3.215717	-0.244537	null	40.537637	0.252194	1	29.41075	24.543127	37.821795	57.142857	-0.154696	-67.920401	9.851467	21.608435	70.705872	14.224426	65.717873	-30.4	22.066279	101.947802	2.327335	-1.816335	-0.018163	0.981837	98.183665	54.925733	0.100171	39.072795	-77.738869	1,659.569043	1,624.141869	1,641.4485	1,617.037709	1,615.816667	1,662.825	1,671.025	1,709.993176	-1,709.993176	1,615.816667	1,646.322229	1,672.273223	1,622.676875	1,638.967634	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	1,645.4875	1,645.575	1,644.816667	1,644.4375	0.356856	0.98368	1,642.421429	-72.323791	1,683.214286	-3.137912	3.431181	1,639.283516	11.773	33.000515	2.008186	27.15	-9,903,066.421642	-7,553.031687	17,466,407
2024-01-17T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,626	1,640.9	1,610	1,617.15	19,117	1,440	CASH	NSE	2,024	jan	20.272065	250.611856	0	3,250.9	1.019193	1,691.45	2,977	1,530.45	2,961	2,641,849	30.9	48,542.8	null	null	1.570178	1,618	-0.71776	null	null	1,617	7.388421	3.20875	0.696291	null	40.213804	-0.970089	1	27.777976	25.065245	30.016346	-50	-0.286408	-127.804691	-5.926783	6.55192	63.069183	17.958584	83.023739	-72.4	20.476843	94.665816	1.844213	-4.285165	-0.042852	0.957148	95.714835	47.036609	0.102911	39.853044	-93.558559	1,656.410345	1,623.69078	1,643.103	1,617.040755	1,618.093333	1,654.3	1,665.5	1,704.656585	-1,704.656585	1,618.093333	1,639.618841	1,665.761975	1,628.241875	1,639.053656	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,623.5125	1,625.45	1,622.683333	1,621.3	1.227882	0.982991	1,627.868571	-78.887363	1,694.052857	-5.091099	10.051338	1,622.777473	101.0294	33.021907	2.041982	33.3	-9,913,336.395752	-9,690.963686	17,447,290
2024-01-18T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,617.15	1,626	1,585	1,617.35	14,740	1,440	CASH	NSE	2,024	jan	20.541547	257.930157	0	3,211	1.025868	1,691.45	2,977	1,530.45	2,961	2,577,210	41	48,610.3	null	null	1.570178	1,618	-0.841784	null	null	1,617	7.388544	3.208804	0.539814	null	40.21629	-0.641274	1	26.327282	25.493687	22.322436	-57.142857	0.004878	-140.70862	-5.801616	7.468258	48.263078	21.708861	102.093472	-69	18.691647	87.903972	1.368976	-4.091677	-0.040917	0.959083	95.908323	47.099192	0.104752	47.795056	-76.213235	1,653.507633	1,623.281698	1,643.383679	1,617.049044	1,620.343333	1,654.3	1,653	1,697.084059	-1,697.084059	1,620.343333	1,632.590674	1,659.923181	1,633.344375	1,639.005699	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,611.375	1,605.5	1,609.45	1,611.425	1.325972	0.981923	1,619.531429	-80.00329	1,693.282857	-5.673187	11.602043	1,613.858242	134.6074	33.591771	2.076964	41	-9,904,815.956728	-6,973.526753	17,462,030
2024-01-19T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,635	1,637	1,614.8	1,621.7	13,880	1,440	CASH	NSE	2,024	jan	20.748646	274.16442	0	3,251.8	1.013748	1,691.45	2,977	1,530.45	2,961	2,643,427.6	22.2	48,667.05	null	null	1.57018	1,622	0.803175	null	null	1,621	7.39123	3.209971	0.595743	null	40.270336	0.741735	1	24.529688	25.401807	13.158654	-57.142857	-0.599099	-84.030914	-2.952161	1.160971	56.01302	20.658645	94.801081	-69.75	20.184468	92.625117	0.805252	-4.123681	-0.041237	0.958763	95.876319	48.52392	0.105881	47.577778	-73.014706	1,651.360066	1,623.179653	1,643.949571	1,617.15393	1,622.235	1,654.3	1,653	1,685.875653	-1,685.875653	1,622.235	1,626.728761	1,655.448155	1,637.810625	1,639.093226	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,627.125	1,625.9	1,624.5	1,623.8	1.693949	0.97992	1,614.12	-80.306218	1,690.222857	-5.854066	11.96484	1,608.265934	143.1574	32.778073	2.021217	22.2	-9,910,067.848619	-6,898.94754	17,475,910
2024-01-20T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,632.4	1,632.4	1,614.9	1,619.65	8,920	1,440	CASH	NSE	2,024	jan	20.702255	291.6605	1	3,247.3	1.010837	1,691.45	2,977	1,530.45	2,961	2,636,162.76	17.5	48,728.75	null	null	1.570179	1,620	0.158318	null	null	1,619	7.389965	3.209421	-0.987388	null	40.244875	-6.236734	1	22.860494	25.360598	5.758013	-57.142857	-0.728571	-80.526886	-4.260767	1.160971	64.795458	19.84369	88.029575	-61.2	19.388219	86.009037	0.351968	-3.641015	-0.03641	0.96359	96.358985	47.869617	0.106352	46.01372	-74.522059	1,649.101227	1,622.951933	1,645.121452	1,617.216884	1,624.291667	1,654.3	1,653	1,675.788087	-1,675.788087	1,624.291667	1,622.265723	1,651.02549	1,641.537292	1,638.926452	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,624.8375	1,623.65	1,622.316667	1,621.65	1.682206	0.977035	1,608.832857	-80.650179	1,687.788571	-6.073516	9.876264	1,602.759341	97.5406	31.686782	1.956397	17.5	-9,914,145.562905	-7,538.715359	17,466,990
2024-01-23T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,619.7	1,624.55	1,580	1,582.2	62,604	1,440	CASH	NSE	2,024	jan	20.550783	309.942122	1	3,204.55	1.028196	1,691.45	2,977	1,530.45	2,961	2,566,789	44.55	48,758.4	null	null	1.570164	1,583	0.396865	null	null	1,582	7.366572	3.199261	-0.917877	null	39.776878	-2.312819	1	22.564383	25.99118	-3.573077	-78.571429	-0.841751	-146.925922	-24.333599	18.714937	49.811633	25.552536	116.641749	-67.1	17.496025	79.865535	-0.21838	-4.068393	-0.040684	0.959316	95.931607	37.8332	0.10561	40.691616	-98.439716	1,642.325485	1,620.322776	1,645.853095	1,616.820299	1,625.28	1,636.825	1,650.5	1,666.709279	-1,666.709279	1,625.28	1,614.825869	1,640.246538	1,644.37	1,636.21086	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,601.6125	1,602.275	1,595.583333	1,592.2375	2.010857	0.974948	1,597.724286	-81.388024	1,683.561429	-6.602857	14.798899	1,591.121429	219.0074	32.605583	2.060775	44.55	-9,970,566.451794	-25,067.201808	17,404,386
2024-01-24T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,580	1,619	1,572.1	1,602.95	24,614	1,440	CASH	NSE	2,024	jan	20.506572	-31.89696	1	3,191.1	1.029833	1,691.45	2,977	1,530.45	2,961	2,545,229.9	46.9	48,821.95	null	null	1.570172	1,603	0.739986	null	null	1,602	7.379601	3.20492	0.672622	null	40.036858	0.908966	1	22.530363	26.697191	-10.045513	-85.714286	0.489339	-121.3055	-10.508582	22.088097	47.51543	24.684996	116.210195	-36.9	15.75301	74.160854	-0.613971	-2.250206	-0.022502	0.977498	97.749794	44.745709	0.104214	41.436711	-79.281397	1,638.736618	1,619.201952	1,646.332381	1,616.49663	1,627.398333	1,636.825	1,646.55	1,656.304165	-1,656.304165	1,627.398333	1,608.039603	1,634.482983	1,646.337083	1,634.770215	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,593.5125	1,595.55	1,598.016667	1,599.25	2.416558	0.97113	1,594.561429	-80.798214	1,674.81	-6.172967	14.825741	1,588.388462	219.8026	33.626613	2.097796	46.9	-9,962,799.134097	-27,487.690469	17,429,000
2024-01-25T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,602.8	1,611	1,590.8	1,601.7	26,332	1,440	CASH	NSE	2,024	jan	20.624504	-16.163467	1	3,201.8	1.012698	1,691.45	2,977	1,571.75	2,962	2,562,778.8	20.2	48,893.2	null	null	1.570172	1,602	0.871642	null	null	1,601	7.378821	3.204581	-0.490143	null	40.021244	-0.562321	1	22.498772	27.575422	-13.575641	-85.714286	-0.054455	-97.142636	-11.149516	22.088097	46.304194	23.594713	107.909467	-41.4	15.057233	68.86365	-0.82995	-2.519628	-0.025196	0.974804	97.480372	44.425242	0.10225	41.692294	-80.120887	1,635.29085	1,618.072794	1,645.842857	1,616.09262	1,629.773333	1,631.525	1,646.55	1,644.515582	-1,644.515582	1,629.773333	1,602.954722	1,629.144491	1,647.325833	1,633.112258	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	-100	-100	-100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	1,601.575	1,600.9	1,601.166667	1,601.3	2.052944	0.963934	1,594.188571	-79.203786	1,662.361429	-5.244066	14.327575	1,588.944505	205.2794	32.667569	2.039556	20.2	-9,960,713.431127	-25,315.376661	17,402,668
2024-01-29T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,609.75	1,609.75	1,590	1,595.05	12,221	1,440	CASH	NSE	2,024	jan	20.9078	-3.484271	1	3,199.75	1.012421	1,691.45	2,977	1,573.7	2,967	2,559,502.5	19.75	48,916.5	null	null	1.570169	1,596	0.637869	null	null	1,595	7.37466	3.202774	-0.770145	null	39.938077	-1.207371	1	22.49643	27.50328	-17.714744	-85.714286	-0.744304	-99.027457	-14.651579	22.465974	34.637448	22.726191	101.001648	-39.15	14.388103	63.944818	-1.082727	-2.395668	-0.023957	0.976043	97.604332	42.67421	0.099707	43.172104	-80.359435	1,631.305153	1,616.587452	1,644.415714	1,615.880629	1,630.55	1,615.75	1,630.525	1,634.377401	-1,634.377401	1,630.55	1,598.902121	1,623.216291	1,647.263333	1,630.872043	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,601.1375	1,599.875	1,598.266667	1,597.4625	1.006909	0.96244	1,593.155714	-77.362722	1,651.137143	-4.46011	12.153822	1,588.695604	147.7154	31.744886	1.990213	19.75	-9,966,684.704544	-24,025.255585	17,390,447
2024-01-30T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,590	1,638	1,590	1,601.5	29,666	1,440	CASH	NSE	2,024	jan	21.391293	5.627601	1	3,228	1.030189	1,691.45	2,977	1,573.7	2,967	2,604,420	48	48,941.7	null	null	1.570172	1,602	0.756891	null	null	1,601	7.378696	3.204527	-0.653541	null	40.018746	-0.863454	1	21.132077	26.580059	-22.250641	-78.571429	0.239583	-45.454995	-10.11796	3.39549	44.206962	20.358281	93.787244	-41.05	19.021156	87.627331	-1.359073	-2.499163	-0.024992	0.975008	97.500837	44.94102	0.096804	36.755351	-66.226307	1,628.471655	1,615.614068	1,641.89881	1,615.727746	1,631.39	1,612.75	1,615.625	1,572.1	1,572.1	1,631.39	1,596.582969	1,619.164548	1,646.371458	1,628.997849	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,604.875	1,614	1,609.833333	1,607.75	0.201537	0.955716	1,591.725714	-76.467247	1,645.738571	-4.154835	7.746909	1,587.570879	60.0146	32.905965	2.054697	48	-9,982,135.746211	-26,229.605167	17,420,113
2024-01-31T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,601.5	1,634.35	1,601.5	1,614.95	22,773	1,440	CASH	NSE	2,024	jan	21.984249	8.837846	1	3,235.85	1.020512	1,691.45	2,977	1,573.7	2,967	2,617,411.525	32.85	48,953.2	null	null	1.570177	1,615	0.985351	null	null	1,614	7.387059	3.208159	0.170538	null	40.18644	0.173074	1	19.865178	25.721563	-24.808654	-42.857143	0.409437	-8.878101	-1.137007	3.39549	50.604892	18.906415	87.088156	-28.35	17.664648	81.368236	-1.514435	-1.725187	-0.017252	0.982748	98.274813	49.431496	0.093846	37.816468	-50.775416	1,627.559211	1,615.571225	1,639.71619	1,615.722418	1,631.773333	1,612.75	1,615.625	1,573.418	1,573.418	1,631.773333	1,597.311829	1,618.039065	1,644.900833	1,627.937204	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,613.075	1,617.925	1,616.933333	1,616.4375	-0.217213	0.960344	1,593.77	-74.338047	1,640.137143	-3.566703	6.475847	1,590.203297	41.9366	32.901968	2.037337	32.85	-9,986,260.536165	-26,059.308148	17,442,886
2024-02-01T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,625.7	1,625.7	1,585	1,599.35	19,326	1,440	CASH	NSE	2,024	feb	22.490148	16.0865	1	3,210.7	1.025678	1,691.45	2,977	1,573.7	2,967	2,576,734.5	40.7	48,939.5	null	null	1.570171	1,600	-0.961238	null	null	1,599	7.377353	3.203944	-0.275721	null	39.991874	0.286839	1	19.347185	25.176267	-28.225962	-42.857143	-0.64742	-61.285397	-10.277175	12.613275	43.380777	20.786135	97.367573	-17.8	16.129823	75.556219	-1.723235	-1.100702	-0.011007	0.988993	98.899298	44.861412	0.090588	37.863776	-68.696152	1,624.760249	1,614.524694	1,636.919502	1,615.601566	1,631.316667	1,612.75	1,615.625	1,574.70964	1,574.70964	1,631.316667	1,598.272773	1,614.214936	1,643.070417	1,625.845376	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,608.9375	1,605.35	1,603.35	1,602.35	-0.074945	0.959005	1,592.978571	-72.685101	1,634.678571	-3.207692	6.664338	1,589.770879	44.4134	33.45897	2.092036	40.7	-9,991,958.619703	-25,433.639753	17,423,560
2024-02-02T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,591.3	1,605	1,588.1	1,598.65	17,215	1,440	CASH	NSE	2,024	feb	22.914431	18.781163	1	3,193.1	1.010642	1,691.45	2,977	1,573.7	2,967	2,548,900.5	16.9	48,953.65	null	null	1.570171	1,599	-0.912819	null	null	1,598	7.376915	3.203753	0.408364	null	39.983121	-0.447365	1	18.866191	24.438559	-30.585256	-42.857143	0.434911	-80.690659	-10.676242	12.613275	43.130122	20.008725	90.412746	-18.7	15.526561	70.159346	-1.868827	-1.156212	-0.011562	0.988438	98.843788	44.661879	0.087088	42.948263	-69.500287	1,622.117619	1,613.500521	1,634.595794	1,615.469278	1,631.788333	1,612.75	1,615.625	1,575.975447	1,575.975447	1,631.788333	1,598.711659	1,610.738608	1,640.943125	1,623.737849	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	1,595.7625	1,596.55	1,597.25	1,597.6	0.025482	0.961077	1,591.985714	-71.390321	1,630.592857	-2.96978	6.847627	1,589.015934	46.89	32.276187	2.018965	16.9	-9,987,680.33568	-21,504.263243	17,406,345
2024-02-05T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,598.65	1,602.7	1,582	1,589.7	16,735	1,440	CASH	NSE	2,024	feb	23.454849	24.135717	1	3,184.7	1.013085	1,691.45	2,977	1,582.2	2,989	2,535,471.4	20.7	48,969.65	null	null	1.570167	1,590	0.998536	null	null	1,589	7.371301	3.201315	0.054091	null	39.871042	0.05417	1	18.664883	24.037816	-30.816987	-42.857143	-0.432367	-102.505669	-15.830957	16.047875	43.700071	20.453475	90.054693	-32	14.796589	65.147964	-1.885354	-1.973238	-0.019732	0.980268	98.026762	42.084521	0.083258	38.698888	-79.781735	1,618.589708	1,611.965003	1,631.823379	1,615.253086	1,632.321667	1,612.75	1,615.625	1,577.215938	1,577.215938	1,632.321667	1,597.649302	1,606.080975	1,638.38625	1,621.022473	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-80	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,593.2625	1,592.35	1,591.466667	1,591.025	0.029723	0.957696	1,590.9	-68.633093	1,624.128571	-2.556044	8.131949	1,588.343956	66.1286	31.449316	1.978318	20.7	-9,991,965.142443	-19,305.205618	17,389,610
2024-02-06T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,594	1,621.4	1,586.6	1,600.35	28,025	1,440	CASH	NSE	2,024	feb	23.937473	25.869828	1	3,208	1.021934	1,691.45	2,977	1,582.2	2,989	2,572,513.24	34.8	48,979.85	null	null	1.570171	1,601	-0.287348	null	null	1,600	7.377978	3.204215	-0.957826	null	40.004375	3.333331	1	17.525921	22.651949	-29.127885	-42.857143	0.182471	-27.759833	-7.85489	2.719423	46.036586	18.849068	83.622215	-19.3	17.851037	79.194538	-1.785409	-1.191615	-0.011916	0.988084	98.808385	46.072555	0.079364	37.720216	-58.938953	1,616.711943	1,611.215648	1,629.575132	1,615.15272	1,632.661667	1,601.95	1,606.5	1,578.431619	1,578.431619	1,632.661667	1,596.895622	1,603.954616	1,635.401458	1,618.959785	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,600.5875	1,604	1,602.783333	1,602.175	0.155917	0.955176	1,594.17	-57.686014	1,614.722857	-1.580989	8.126008	1,592.589011	66.032	31.688651	1.980108	34.8	-9,997,843.949914	-18,521.102093	17,417,635
2024-02-07T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,609	1,632	1,604	1,628.7	25,670	1,440	CASH	NSE	2,024	feb	24.293417	31.601696	1	3,236	1.017456	1,691.45	2,977	1,582.2	2,989	2,617,728	28	49,004.45	null	null	1.570182	1,629	0.21412	null	null	1,628	7.395537	3.211841	0.976807	null	40.357155	4.561961	1	16.560539	21.443911	-26.533013	-35.714286	0.703571	107.469305	9.925939	4.010573	53.131306	17.504231	77.6492	46.5	18.966934	84.137785	-1.628363	2.938946	0.029389	1.029389	102.938946	54.96297	0.075921	44.268343	-14.112291	1,618.540613	1,612.343671	1,627.321259	1,615.302552	1,633.481667	1,605.45	1,605.05	1,579.622987	1,579.622987	1,633.481667	1,600.088527	1,607.261784	1,632.1375	1,618.704194	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	200	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,618.425	1,618	1,621.566667	1,623.35	0.380776	0.954217	1,602.221429	-25.137415	1,608.321429	-0.469231	13.236578	1,601.752198	175.207	31.68589	1.945471	31.65	-9,978,224.735629	-10,274.118642	17,443,305
2024-02-08T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,630	1,665	1,565	1,636.95	167,375	1,440	CASH	NSE	2,024	feb	24.868981	36.348226	1	3,230	1.063898	1,691.45	2,977	1,582.2	2,989	2,605,725	100	49,007.35	null	null	1.570185	1,637	-0.983803	null	null	1,636	7.40059	3.214035	-0.179253	null	40.459239	0.182205	1	16.62234	20.576014	-23.677885	0	0.0695	95.452101	14.351008	17.425752	71.397908	21.703308	111.102828	34	15.261851	78.127944	-1.454402	2.121089	0.021211	1.021211	102.121089	57.175504	0.073009	53.025734	-28.05	1,621.213401	1,613.931176	1,626.148267	1,615.407451	1,633.578333	1,609.575	1,615	1,665	-1,665	1,633.578333	1,606.980417	1,611.677502	1,628.792708	1,618.927957	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,624.2375	1,615	1,622.316667	1,625.975	-0.544956	0.886832	1,612.092857	39.830334	1,601.25	0.834066	18.472915	1,612.926923	341.2486	36.565469	2.233756	100	-9,904,747.110629	17,412.902419	17,610,680
2024-02-09T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,620	1,636.85	1,584.7	1,593.95	87,832	1,440	CASH	NSE	2,024	feb	25.408888	42.374035	1	3,221.55	1.032908	1,691.45	2,977	1,582.2	2,989	2,593,916.195	52.15	48,958.15	null	null	1.570169	1,594	-0.397024	null	null	1,593	7.37397	3.202475	-0.917808	null	39.924303	2.311722	1	16.679727	19.770111	-19.021795	0	-0.499521	-7.327507	-10.365836	17.425752	59.28348	19.553961	103.166912	-7.75	13.750422	72.547376	-1.171049	-0.483861	-0.004839	0.995161	99.516139	44.817082	0.069818	49.172446	-71.05	1,618.248532	1,612.642068	1,624.186692	1,614.967546	1,631.938333	1,609.575	1,615	1,665	-1,665	1,631.938333	1,610.30643	1,607.760205	1,625.420833	1,616.37129	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,608.875	1,610.775	1,605.166667	1,602.3625	-0.737828	0.88342	1,610.968571	44.010528	1,598.41	0.966044	19.176981	1,611.934615	367.7566	37.685793	2.364302	52.25	-9,961,421.066525	9,123.797575	17,522,848
2024-02-12T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,600	1,600.5	1,570.05	1,582	32,243	1,440	CASH	NSE	2,024	feb	25.45101	46.217399	1	3,170.55	1.019394	1,691.45	2,977	1,582	3,002	2,512,865.025	30.45	48,859.05	null	null	1.570164	1,582	0.2066	null	null	1,582	7.366445	3.199206	-0.978425	null	39.774364	-4.73584	1	17.218963	19.891673	-16.754167	0	-0.591133	-152.893629	-15.811961	24.229028	56.926467	21.22506	110.447847	-13.05	12.945794	67.365421	-1.034	-0.818156	-0.008182	0.991818	99.181844	42.09402	0.066217	49.725293	-83	1,614.060552	1,610.66516	1,621.168117	1,613.151265	1,628.635	1,609.475	1,615	1,665	-1,665	1,628.635	1,608.390551	1,602.180469	1,621.991042	1,613.149462	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,588.1375	1,585.275	1,584.183333	1,583.6375	-0.288677	0.881856	1,607.271429	39.041673	1,596.728571	0.810989	20.965481	1,608.082418	439.5514	37.16895	2.349491	30.45	-9,968,356.752896	2,696.554696	17,490,605
2024-02-13T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,586.75	1,597.95	1,560.6	1,569.65	23,016	1,440	CASH	NSE	2,024	feb	25.319211	46.493158	1	3,158.55	1.023933	1,691.45	2,977	1,569.65	3,003	2,493,760.77	37.35	48,747.7	null	null	1.570159	1,570	0.411837	null	null	1,569	7.358608	3.195803	-0.911257	null	39.618809	-2.212663	1	18.012674	20.271518	-14.740385	-21.428571	-0.457831	-178.767011	-21.14445	28.330919	61.151424	21.517529	112.008715	-31.85	12.016913	62.553605	-0.912356	-1.988761	-0.019888	0.980112	98.011239	39.427775	0.0621	47.640222	-91.331418	1,608.719934	1,608.019021	1,617.3838	1,610.447602	1,624.923333	1,603.3	1,612.8	1,663	-1,663	1,624.923333	1,601.780246	1,595.085667	1,618.600417	1,609.343978	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,578.7375	1,579.275	1,576.066667	1,574.4625	-0.387348	0.881472	1,596.124286	-37.453702	1,606.082857	-0.766044	26.250352	1,595.358242	689.081	37.181883	2.368801	37.35	-9,980,219.082213	-3,952.290783	17,467,589
2024-02-14T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,569.7	1,600	1,562.3	1,592.05	15,725	1,440	CASH	NSE	2,024	feb	25.867694	44.764505	1	3,162.3	1.024131	1,691.45	2,977	1,569.65	3,003	2,499,680	37.7	48,666.05	null	null	1.570168	1,593	-0.740169	null	null	1,592	7.372778	3.201957	0.672421	null	39.900501	-0.908471	1	18.63521	20.566991	-11.575	-21.428571	0.592838	-102.130426	-7.806467	26.728186	60.487012	19.960695	104.008092	-22.9	11.540892	60.13549	-0.717952	-1.418001	-0.01418	0.98582	98.581999	46.096766	0.057972	50.323484	-69.875479	1,606.680663	1,606.988761	1,614.4814	1,609.750893	1,622.201667	1,603.3	1,612.8	1,658.904	-1,658.904	1,622.201667	1,595.769638	1,592.982113	1,615.506458	1,607.223118	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,581.0125	1,581.15	1,584.783333	1,586.6	-0.525494	0.881874	1,594.06	-43.94532	1,606.59	-0.963846	22.720907	1,593.096154	516.2396	37.218891	2.337797	37.7	-9,971,126.111391	-3,419.755873	17,483,314
2024-02-15T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,592.05	1,602.05	1,573	1,577.8	20,717	1,440	CASH	NSE	2,024	feb	27.125561	41.641267	1	3,175.05	1.018468	1,691.45	2,977	1,569.65	3,003	2,520,024.65	29.05	48,554.3	null	null	1.570163	1,578	0.751484	null	null	1,577	7.363787	3.198052	0.659751	null	39.721531	0.877931	1	19.093148	20.794789	-10.8	-21.428571	-0.490534	-87.849214	-14.272783	25.046342	56.105831	18.830137	96.578943	-21.55	11.286917	57.890098	-0.671026	-1.347422	-0.013474	0.986526	98.652578	42.863609	0.053628	48.515898	-83.524904	1,603.055742	1,605.105616	1,612.4019	1,607.859356	1,618.476667	1,603.3	1,612.8	1,654.97184	-1,654.97184	1,618.476667	1,590.079196	1,588.611566	1,612.688958	1,604.358495	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	1,586.225	1,587.525	1,584.283333	1,582.6625	0.106074	0.874156	1,588.464286	-57.373895	1,608.771429	-1.562088	9.033571	1,586.902198	81.6054	36.635399	2.321929	29.05	-9,984,996.87387	-7,304.43821	17,462,597
2024-02-16T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,571	1,600	1,571	1,596.75	18,978	1,440	CASH	NSE	2,024	feb	28.947752	40.757184	1	3,171	1.01846	1,691.45	2,977	1,569.65	3,003	2,513,600	29	48,464.7	null	null	1.57017	1,597	0.68154	null	null	1,596	7.375726	3.203237	0.731781	null	39.959354	1.073718	1	19.592001	20.362039	-10.658974	-21.428571	0.887931	-53.333333	-3.842183	26.07709	58.972796	18.145195	91.680447	-1.9	10.639091	53.755091	-0.662947	-0.11885	-0.001189	0.998811	99.88115	48.078908	0.049465	49.555123	-65.373563	1,602.144627	1,604.566544	1,612.181476	1,607.405532	1,615.49	1,603.3	1,612.8	1,651.196966	-1,651.196966	1,615.49	1,587.344482	1,588.284293	1,610.211667	1,602.956774	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,584.6875	1,585.5	1,589.25	1,591.125	0.47084	0.860857	1,587.474286	-60.014691	1,610.004286	-1.733077	9.747974	1,585.741209	95.023	36.090013	2.260217	29	-9,970,272.563525	-3,544.578765	17,481,575
2024-02-19T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,603	1,616	1,590.95	1,597.55	29,395	1,440	CASH	NSE	2,024	feb	29.45756	38.577913	1	3,206.95	1.015745	1,680.85	2,978	1,569.65	3,003	2,570,975.2	25.05	48,370.8	null	null	1.57017	1,598	-0.050115	null	null	1,597	7.376226	3.203454	0.998743	null	39.969363	-19.929172	1	19.101295	19.483236	-9.057051	-21.428571	-0.217565	16.072144	-3.413035	12.72211	58.939655	17.22549	85.131844	7.85	13.337263	65.915442	-0.563928	0.493804	0.004938	1.004938	100.493804	48.293482	0.045501	43.667142	-64.60728	1,601.424724	1,604.113863	1,611.273017	1,606.969586	1,612.36	1,603.3	1,612.8	1,647.573088	-1,647.573088	1,612.36	1,587.273626	1,588.208623	1,608.0975	1,601.799355	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	1,601.875	1,603.475	1,601.5	1,600.5125	1.381487	0.833024	1,587.562857	-59.177878	1,609.351429	-1.676044	11.110734	1,585.886813	123.4484	35.301441	2.209724	25.05	-9,984,177.982686	-6,108.671564	17,510,970
2024-02-20T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,597.55	1,611	1,583	1,595.3	12,428	1,440	CASH	NSE	2,024	feb	29.135003	36.995143	1	3,194	1.017688	1,649.3	2,979	1,569.65	3,003	2,550,213	28	48,285.25	null	null	1.570169	1,596	0.808576	null	null	1,595	7.374817	3.202842	-0.588391	null	39.941207	-0.727688	1	18.980042	19.163614	-7.840064	-21.428571	-0.080357	-4.671489	-4.607097	17.403762	55.694878	17.867663	87.000998	-5.05	12.57031	61.207196	-0.488609	-0.315556	-0.003156	0.996844	99.684444	47.696452	0.041697	47.177614	-66.762452	1,600.497631	1,603.545227	1,609.923103	1,606.501515	1,609.508333	1,603.3	1,612.8	1,644.094164	-1,644.094164	1,609.508333	1,588.510172	1,587.79885	1,606.359167	1,600.69871	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	1,596.7125	1,597	1,596.433333	1,596.15	1.293144	0.763645	1,589.107143	-50.717605	1,605	-1.222527	7.291598	1,587.884615	53.1674	34.779909	2.180149	28	-9,985,687.096972	-7,082.457567	17,498,542
2024-02-21T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,600	1,611.9	1,584.95	1,595.45	15,825	1,440	CASH	NSE	2,024	feb	28.298592	35.793046	1	3,196.85	1.017004	1,643.3	2,984	1,569.65	3,003	2,554,780.905	26.95	48,231.4	null	null	1.57017	1,596	0.887425	null	null	1,595	7.374911	3.202883	-0.460952	null	39.943085	-0.519427	1	18.812966	18.839579	-5.549359	-21.428571	-0.168831	4.513521	-4.514333	16.64097	59.162616	16.86256	80.786641	-33.25	12.051054	57.735253	-0.346238	-2.041505	-0.020415	0.979585	97.958495	47.742833	0.03806	47.366188	-66.618774	1,599.683399	1,603.022954	1,607.8483	1,606.22674	1,607.713333	1,603.3	1,612.8	1,640.754398	-1,640.754398	1,607.713333	1,590.187556	1,587.530773	1,604.870208	1,599.79172	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	1,598.075	1,598.425	1,597.433333	1,596.9375	1.292666	0.720402	1,589.022857	-50.020913	1,604.527143	-1.192637	7.431998	1,587.83022	55.2346	34.22063	2.144889	26.95	-9,989,180.928141	-7,948.638344	17,514,367
2024-02-22T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,595.45	1,603.45	1,586.15	1,590.5	10,613	1,440	CASH	NSE	2,024	feb	28.506058	35.753	1	3,189.6	1.010907	1,643.3	2,984	1,569.65	3,003	2,543,312.2175	17.3	48,182.05	null	null	1.570168	1,591	0.656884	null	null	1,590	7.371804	3.201534	0.753991	null	39.881073	1.14783	1	18.657823	18.661353	-4.339423	-21.428571	-0.286127	-20.140774	-7.43161	16.64097	59.935782	16.231356	75.016166	-46.45	11.599956	53.611307	-0.271091	-2.837594	-0.028376	0.971624	97.162406	46.284195	0.03451	48.407892	-71.360153	1,598.335114	1,602.215022	1,606.134156	1,605.868091	1,606.068333	1,603.3	1,612.8	1,637.548222	-1,637.548222	1,606.068333	1,591.234823	1,586.461037	1,603.4875	1,598.681183	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	1,593.8875	1,594.8	1,593.366667	1,592.65	1.002756	0.685897	1,587.677143	-52.645696	1,604.708571	-1.31011	2.451408	1,586.367033	6.0094	33.012014	2.075575	17.3	-9,994,456.754731	-9,259.053636	17,503,754
2024-02-23T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,585	1,596.95	1,581	1,590.55	395,836	1,440	CASH	NSE	2,024	feb	28.015024	30.486019	1	3,177.95	1.010089	1,643.3	2,984	1,569.65	3,003	2,524,777.95	15.95	48,129.5	null	null	1.570168	1,591	0.61838	null	null	1,590	7.371835	3.201547	0.78588	null	39.8817	1.270869	1	18.759884	18.142903	-6.495513	-21.428571	0.347962	-43.73809	-7.395917	20.08667	34.37017	16.806747	74.807869	-3.4	11.184281	49.781928	-0.406045	-0.213307	-0.002133	0.997867	99.786693	46.302041	0.031066	45.35284	-71.312261	1,597.12882	1,601.46244	1,604.064963	1,605.488164	1,604.316667	1,603.3	1,612.8	1,634.470293	-1,634.470293	1,604.316667	1,591.617167	1,585.596372	1,602.239792	1,597.68	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	1,588.375	1,588.975	1,589.5	1,589.7625	1.010207	0.648533	1,585.298571	-59.317802	1,607.208571	-1.685385	2.84475	1,583.613187	8.0926	31.793298	1.998887	15.95	-9,916,282.246894	15,920.306569	17,899,590
2024-02-26T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,591	1,619.2	1,583.85	1,596.1	26,624	1,440	CASH	NSE	2,024	feb	27.097578	13.059445	1	3,203.05	1.022319	1,643.3	2,984	1,569.65	3,003	2,564,569.92	35.35	48,091.4	null	null	1.57017	1,597	0.985427	null	null	1,596	7.375318	3.20306	0.170101	null	39.95122	0.172616	1	17.471072	17.015806	-9.082372	-21.428571	0.144272	23.577046	-3.293632	0.716522	34.261873	15.482549	69.46445	14.1	15.262256	68.476076	-0.568044	0.891277	0.008913	1.008913	100.891277	48.353184	0.027835	46.731952	-65.996169	1,596.738801	1,601.116476	1,601.881781	1,605.323111	1,603.046667	1,603.3	1,612.8	1,631.515481	-1,631.515481	1,603.046667	1,592.215849	1,585.909169	1,601.203958	1,597.149892	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,597.5375	1,601.525	1,599.716667	1,598.8125	0.211826	0.602394	1,585.844286	-57.250858	1,606.055714	-1.554725	2.508904	1,584.28956	6.2946	32.047348	2.007853	35.35	-9,924,453.969666	22,173.559719	17,926,214
2024-02-27T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,590.1	1,600.95	1,585.05	1,593.5	10,746	1,440	CASH	NSE	2,024	feb	26.185333	-0.104466	1	3,186	1.010031	1,643.3	2,984	1,569.65	3,003	2,537,585.7975	15.9	48,042.35	null	null	1.570169	1,594	-0.756714	null	null	1,593	7.373688	3.202352	-0.653746	null	39.918667	0.863928	1	16.274319	16.448329	-8.035256	-21.428571	0.213836	-7.367011	-5.122021	0.716522	31.863967	14.913384	64.502703	23.85	14.701189	63.584927	-0.502894	1.519447	0.015194	1.015194	101.519447	47.43899	0.024764	42.228313	-68.48659	1,596.070163	1,600.62509	1,599.847804	1,605.043879	1,601.411667	1,603.3	1,612.8	1,628.678862	-1,628.678862	1,601.411667	1,592.751005	1,585.7734	1,600.325	1,596.533978	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	1,592.4	1,593	1,593.166667	1,593.25	0.078324	0.550542	1,589.892857	-28.592811	1,596.978571	-0.545055	2.361059	1,589.347802	5.5746	30.893966	1.938749	15.9	-9,923,778.120609	22,930.97346	17,915,468
2024-02-28T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,597	1,600.5	1,571.2	1,574.3	99,292	1,440	CASH	NSE	2,024	feb	25.29031	-3.590599	1	3,171.7	1.018648	1,636.95	3,000	1,569.65	3,003	2,514,705.6	29.3	47,973.35	null	null	1.570161	1,575	-0.935162	null	null	1,574	7.361566	3.197087	-0.354221	null	39.67745	0.37878	1	15.902718	16.291222	-6.932692	-21.428571	-0.774744	-88.81613	-17.523072	11.071907	13.374115	17.113408	73.745367	-17.75	13.7016	59.043147	-0.434364	-1.114915	-0.011149	0.988851	98.885085	41.238464	0.021533	37.629432	-82.032787	1,593.076817	1,598.926697	1,598.087844	1,604.010607	1,599.111667	1,583.6	1,598.725	1,625.955707	-1,625.955707	1,599.111667	1,590.899705	1,582.232954	1,599.395208	1,594.784839	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,585.75	1,585.85	1,582	1,580.075	0.045666	0.449268	1,591.188571	18.91901	1,586.732857	0.342747	7.63416	1,591.531319	58.2804	30.780112	1.955162	29.3	-10,002,059.526753	-3,751.529551	17,816,176
2024-02-29T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,570.25	1,579	1,559	1,567.4	90,291	1,440	CASH	NSE	2,024	feb	24.265181	3.104359	1	3,138	1.012829	1,636.95	3,000	1,567.4	3,015	2,461,661	20	47,923.6	null	null	1.570158	1,568	-0.96773	null	null	1,567	7.357173	3.19518	0.251988	null	39.590403	-0.260391	1	16.12956	16.674261	-6.550962	-100	-0.1425	-181.537588	-21.494317	19.078503	13.367454	19.202543	80.677841	-10.4	13.049362	54.825779	-0.410593	-0.659146	-0.006591	0.993409	99.340854	39.252841	0.018089	38.176765	-86.046512	1,589.517493	1,596.892717	1,596.468522	1,603.129093	1,597.453333	1,582.475	1,589.1	1,623.341479	-1,623.341479	1,597.453333	1,586.573064	1,577.946298	1,598.236458	1,592.738925	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	1,568.9125	1,569	1,568.466667	1,568.2	0.178986	0.472959	1,586.357143	-6.208859	1,587.771429	-0.108791	11.388837	1,586.248352	129.7056	30.010104	1.914642	20	-10,016,506.086753	-18,922.683551	17,725,885
2024-03-01T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,572.2	1,575.25	1,555	1,565.8	20,843	1,440	CASH	NSE	2,024	mar	23.177617	9.430586	1	3,130.25	1.013023	1,636.95	3,000	1,565.8	3,016	2,449,513.75	20.25	47,872.05	null	null	1.570158	1,566	0.280138	null	null	1,565	7.356152	3.194736	0.95996	null	39.570191	3.426739	1	16.518288	17.265481	-7.309615	-28.571429	-0.316049	-163.496964	-22.427056	21.571755	13.564231	19.229709	78.915138	-30.95	12.40545	50.909652	-0.458553	-1.938312	-0.019383	0.980617	98.061688	38.786472	0.014478	39.480001	-83.17757	1,586.110768	1,594.886735	1,594.922565	1,602.196561	1,595.735	1,581.675	1,587.1	1,619.48099	-1,619.48099	1,595.735	1,581.019497	1,573.97573	1,596.877917	1,590.696774	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,567.0625	1,565.125	1,565.35	1,565.4625	0.180575	0.543091	1,580.165714	-41.454055	1,591.648571	-0.883297	12.90479	1,579.282418	166.5336	29.312953	1.872075	20.25	-10,015,116.553419	-22,966.696532	17,705,042
2024-03-02T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,575	1,599.3	1,570	1,579.95	2,426	1,440	CASH	NSE	2,024	mar	22.137817	7.613353	1	3,169.3	1.018662	1,636.95	3,000	1,565.8	3,016	2,510,901	29.3	47,830.3	null	null	1.570163	1,580	-0.963476	null	null	1,579	7.365148	3.198643	0.267796	null	39.748585	-0.277948	1	15.434986	17.035098	-6.29391	-28.571429	0.168942	-37.1562	-9.981874	1.352056	14.239051	17.675815	73.278342	-17.6	17.204218	71.323248	-0.395043	-1.101687	-0.011017	0.988983	98.898313	45.009063	0.011009	41.558177	-61.137072	1,584.811811	1,593.923075	1,593.252302	1,601.772286	1,594.343333	1,581.675	1,587.1	1,614.322511	-1,614.322511	1,594.343333	1,577.210377	1,573.146013	1,595.608333	1,589.678387	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,581.0625	1,584.65	1,583.083333	1,582.3	0.446055	0.514171	1,576.311429	-57.824022	1,596.974286	-1.589451	10.025587	1,574.721978	100.5124	29.612028	1.874238	33.5	-10,015,894.860586	-22,780.827165	17,707,468
2024-03-04T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,581.5	1,591.9	1,564.2	1,569.75	13,458	1,440	CASH	NSE	2,024	mar	21.166855	8.213916	1	3,156.1	1.017709	1,636.95	3,000	1,565.8	3,016	2,490,049.98	27.7	47,780.4	null	null	1.570159	1,570	0.500754	null	null	1,569	7.358672	3.19583	-0.86559	null	39.620071	-1.728573	1	14.720827	16.906988	-7.570833	-28.571429	-0.424188	-86.015254	-16.565961	5.436772	12.235436	17.894835	73.844175	-25.55	16.049366	66.228731	-0.47548	-1.60158	-0.016016	0.983984	98.39842	41.71702	0.007522	36.988423	-77.024922	1,582.381144	1,592.363522	1,591.696224	1,601.047795	1,592.68	1,581.675	1,587.1	1,609.57671	-1,609.57671	1,592.68	1,574.226203	1,570.653066	1,594.504583	1,588.09172	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,576.8375	1,578.05	1,575.283333	1,573.9	0.6048	0.506957	1,572.74	-62.164781	1,597.36	-1.893846	5.130049	1,570.846154	26.3174	29.475455	1.877717	27.7	-10,023,959.943619	-23,199.968192	17,694,010
2024-03-05T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,560.6	1,598.3	1,560	1,591.65	24,938	1,440	CASH	NSE	2,024	mar	20.250285	0.211633	1	3,158.3	1.024551	1,636.95	3,000	1,565.8	3,016	2,493,348	38.3	47,789.85	null	null	1.570168	1,592	-0.419887	null	null	1,591	7.372526	3.201848	0.907576	null	39.895488	-2.161477	1	13.704486	16.648244	-7.683654	-28.571429	0.810705	-26.604104	0.295956	0.492046	15.394682	16.26873	68.569591	-3.8	16.109414	67.898107	-0.482681	-0.238177	-0.002382	0.997618	99.761823	50.147978	0.004429	44.707228	-42.912773	1,582.936071	1,592.317488	1,589.836775	1,600.985311	1,592.995	1,581.675	1,587.1	1,605.210573	-1,605.210573	1,592.995	1,574.453662	1,572.526832	1,593.6075	1,588.025269	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,577.6375	1,579.15	1,583.316667	1,585.4	0.574706	0.520021	1,573.401429	-62.781986	1,598.677143	-1.944286	9.712332	1,571.457143	94.3294	30.105779	1.891482	38.3	-10,007,681.875734	-16,082.961722	17,718,948
2024-03-06T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,591.65	1,599.95	1,562.15	1,576.95	16,117	1,440	CASH	NSE	2,024	mar	19.431184	-32.310206	1	3,162.1	1.024197	1,636.95	3,000	1,565.8	3,016	2,499,361.8925	37.8	47,763.85	null	null	1.570162	1,577	0.991625	null	null	1,576	7.363248	3.197818	-0.12915	null	39.71083	-0.130241	1	12.78271	15.942002	-7.751282	-28.571429	-0.388889	-46.158951	-9.198817	0.799625	12.980439	14.835846	63.671763	-13.55	15.075021	64.698242	-0.487376	-0.851933	-0.008519	0.991481	99.148067	45.400591	0.001445	42.652974	-65.809969	1,581.622387	1,591.326037	1,587.29282	1,600.682634	1,592.128333	1,581.675	1,587.1	1,601.193728	-1,601.193728	1,592.128333	1,575.336473	1,571.583267	1,592.665833	1,586.990108	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,582.675	1,581.05	1,579.683333	1,579	0.64304	0.538575	1,572.594286	-61.618366	1,596.655714	-1.850879	8.957321	1,570.743407	80.2336	30.655367	1.943966	37.8	-10,011,178.156157	-12,821.824508	17,702,831
2024-03-07T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,576.95	1,596.95	1,565	1,582.75	24,587	1,440	CASH	NSE	2,024	mar	18.7408	-22.885722	1	3,161.95	1.020415	1,636.95	3,000	1,565.8	3,016	2,499,226.75	31.95	47,744.9	null	null	1.570165	1,583	0.8181	null	null	1,582	7.366919	3.199412	-0.575076	null	39.783791	-0.702942	1	11.926776	15.453409	-8.171154	-28.571429	0.181534	-25.660864	-4.976147	0.799625	12.391975	13.734711	59.12378	-7.8	13.956134	60.076939	-0.513983	-0.490396	-0.004904	0.995096	99.509604	47.511927	-0.001315	47.183782	-56.775701	1,581.177539	1,590.772744	1,585.663898	1,600.507556	1,591.496667	1,580.95	1,587.1	1,599.95	-1,599.95	1,591.496667	1,576.739097	1,571.887554	1,591.770625	1,586.385054	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,580.4125	1,580.975	1,581.566667	1,581.8625	0.563971	0.554194	1,573.958571	-55.924438	1,593.177143	-1.478352	7.175402	1,572.48022	51.4864	30.74784	1.942685	31.95	-10,008,446.267268	-9,452.865137	17,727,418
2024-03-11T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,590.6	1,622	1,574.65	1,591.9	226,140	1,440	CASH	NSE	2,024	mar	18.146886	7.167961	1	3,196.65	1.03007	1,636.95	3,000	1,565.8	3,016	2,554,082.3	47.35	47,741.75	null	null	1.570168	1,592	-0.631372	null	null	1,591	7.372684	3.201916	0.77548	null	39.898622	-1.228246	1	12.439645	15.626305	-7.794872	42.857143	0.027455	87.773513	1.495336	19.106945	32.922917	12.280049	54.900653	-4.2	18.081146	80.835729	-0.490394	-0.263141	-0.002631	0.997369	99.736859	50.747668	-0.003706	45.778842	-44.925373	1,581.937345	1,590.845471	1,585.06858	1,600.465169	1,591.391667	1,580.95	1,588.5	1,555	1,555	1,591.391667	1,579.372353	1,573.889466	1,590.8725	1,586.411075	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	-100	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,594.7875	1,598.325	1,596.183333	1,595.1125	0.373523	0.554163	1,577.777143	-40.481303	1,588.872857	-0.853516	8.549386	1,576.923626	73.092	31.933709	2.006012	47.35	-10,069,816.890288	-26,742.319524	17,953,558
2024-03-12T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,590	1,602.6	1,555.1	1,568	23,663	1,440	CASH	NSE	2,024	mar	17.61549	26.65246	0	3,157.7	1.030545	1,636.95	3,000	1,565.8	3,016	2,492,203.26	47.5	47,708.25	null	null	1.570159	1,568	-0.940986	null	null	1,568	7.357556	3.195346	-0.338447	null	39.59798	0.359673	1	11.773472	15.215648	-8.839423	42.857143	-0.463158	-67.570694	-13.503961	3.113223	31.054361	15.244996	70.529178	-25.5	16.224719	75.061749	-0.556402	-1.600251	-0.016003	0.983997	98.399749	43.24802	-0.006167	42.943248	-80.597015	1,579.659351	1,589.371569	1,584.754254	1,599.984258	1,590.275	1,580.95	1,588.5	1,622	-1,622	1,590.275	1,579.823908	1,571.378473	1,589.850208	1,584.901935	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,578.925	1,578.85	1,575.233333	1,573.425	0.600362	0.523554	1,575.568571	-41.721739	1,587.16	-0.891648	9.087189	1,574.676923	82.577	33.045587	2.107499	47.5	-10,080,627.145025	-34,823.784688	17,929,895
2024-03-13T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,572.05	1,574.9	1,494.7	1,503.35	37,994	1,440	CASH	NSE	2,024	mar	17.168087	29.576913	1	3,069.6	1.053656	1,636.95	3,000	1,503.35	3,024	2,354,003.03	80.2	47,596.65	null	null	1.570131	1,504	-0.097759	null	null	1,503	7.315451	3.17706	0.99521	null	38.773058	-10.180254	1	12.984569	15.872227	-12.837821	-14.285714	-0.856608	-303.466392	-39.534693	28.728837	30.261103	24.694625	125.891379	-70.95	13.672264	69.700195	-0.809985	-4.506765	-0.045068	0.954932	95.493235	30.232654	-0.009739	36.499755	-93.205027	1,569.544438	1,583.821791	1,582.25659	1,594.832491	1,586.555	1,549.725	1,558.35	1,622	-1,622	1,586.555	1,570.735122	1,557.527202	1,588.47	1,579.293871	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-200	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,536.25	1,534.8	1,524.316667	1,519.075	1.21958	0.535474	1,556.812857	-70.471471	1,593.465714	-2.819451	31.592268	1,553.993407	998.0714	36.413759	2.422174	80.2	-10,110,425.431808	-44,445.313078	17,891,901
2024-03-14T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,510	1,534.9	1,460	1,473.85	42,208	1,440	CASH	NSE	2,024	mar	16.874121	-13.469762	1	2,994.9	1.051301	1,636.95	3,000	1,473.85	3,025	2,240,954	74.9	47,471.15	null	null	1.570118	1,474	-0.90345	null	null	1,473	7.295633	3.168453	-0.428693	null	38.390754	0.474506	1	14.925774	16.198423	-16.852885	-21.428571	-0.482644	-277.793598	-47.324661	40.16144	46.756087	27.650006	151.599138	-93.55	11.804506	64.72161	-1.06732	-5.968483	-0.059685	0.940315	94.031517	26.33767	-0.01467	34.048319	-91.450617	1,556.733388	1,576.726836	1,577.495768	1,587.547266	1,582.371667	1,534.975	1,541	1,616.908	-1,616.908	1,582.371667	1,552.065066	1,540.144142	1,586.685	1,572.022581	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,494.6875	1,497.45	1,489.583333	1,485.65	0.956976	0.717694	1,532.968571	-79.125465	1,600.638571	-5.205385	46.787633	1,527.763187	2,189.0826	39.162776	2.657175	74.9	-10,137,023.797629	-52,804.026264	17,849,693
2024-03-15T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,474.1	1,510.95	1,461	1,478.05	46,223	1,440	CASH	NSE	2,024	mar	16.742102	-36.952382	1	2,971.95	1.034189	1,636.95	3,000	1,473.85	3,025	2,207,497.95	49.95	47,350.55	null	null	1.57012	1,479	0.069288	null	null	1,478	7.298479	3.169689	0.997597	null	38.445416	14.397837	1	16.728322	16.50132	-18.762179	-21.428571	0.079079	-193.93133	-44.470873	40.16144	41.61619	25.179604	140.770628	-87.75	10.749827	60.098638	-1.192856	-5.604164	-0.056042	0.943958	94.395836	27.764564	-0.020582	31.160569	-88.858025	1,545.701519	1,570.360589	1,571.285441	1,581.402839	1,578.351667	1,533.675	1,541	1,607.49352	-1,607.49352	1,578.351667	1,530.119127	1,525.817933	1,584.468125	1,565.292151	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	100	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,481.025	1,485.975	1,483.333333	1,482.0125	0.772257	0.818925	1,514.331429	-81.604153	1,602.411429	-6.775385	48.155068	1,507.556044	2,318.9106	39.933292	2.701755	49.95	-10,151,691.155988	-56,090.020567	17,895,916
2024-03-18T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,494.9	1,494.9	1,440.15	1,474.3	63,559	1,440	CASH	NSE	2,024	mar	16.641023	-38.79276	1	2,935.05	1.038017	1,636.95	3,000	1,473.85	3,025	2,152,880.235	54.75	47,235.15	null	null	1.570118	1,475	-0.627043	null	null	1,474	7.295939	3.168586	-0.778985	null	38.396614	1.242316	1	18.83186	17.367289	-21.91859	-35.714286	-0.376256	-157.790511	-45.486231	46.177861	38.833838	26.410546	151.565583	-105.65	9.724264	55.805878	-1.397622	-6.68692	-0.066869	0.933131	93.31308	27.256885	-0.027287	33.894404	-81.220786	1,535.297348	1,564.163132	1,564.425588	1,575.66222	1,574.505	1,532.875	1,531.075	1,598.643909	-1,598.643909	1,574.505	1,509.297317	1,512.761261	1,581.7775	1,558.57914	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,476.0625	1,467.525	1,469.783333	1,470.9125	0.93283	0.877995	1,497.731429	-82.891991	1,601.982857	-8.019341	35.944783	1,489.712088	1,292.0274	40.991629	2.780413	54.75	-10,135,961.029047	-47,330.157794	17,832,357
2024-03-19T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,478.7	1,514	1,455	1,485.05	37,737	1,440	CASH	NSE	2,024	mar	16.446439	-34.406348	1	2,969	1.04055	1,636.95	3,000	1,473.85	3,025	2,202,870	59	47,119.85	null	null	1.570123	1,486	-0.603171	null	null	1,485	7.303204	3.171741	0.797612	null	38.536346	-1.322363	1	19.842932	17.986246	-24.91891	-35.714286	0.107627	-102.629417	-37.712432	32.986859	47.993109	23.77793	140.73947	-84.7	11.981889	70.919744	-1.592723	-5.395764	-0.053958	0.946042	94.604236	31.143784	-0.034374	34.822872	-75.309321	1,527.280806	1,559.059059	1,556.677868	1,570.813234	1,570.661667	1,532.875	1,531.075	1,585.964396	-1,585.964396	1,570.661667	1,493.475879	1,503.474092	1,578.608333	1,552.807849	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,483.1875	1,484.5	1,484.683333	1,484.775	0.960354	0.897129	1,484.558571	-83.705017	1,602.405714	-9.065165	10.974589	1,475.493407	120.4416	42.277941	2.846904	59	-10,135,257.457861	-39,219.972392	17,870,094
2024-03-20T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,485.05	1,510	1,451	1,500.1	35,685	1,440	CASH	NSE	2,024	mar	16.229466	-24.679516	1	2,961	1.040662	1,636.95	3,000	1,473.85	3,025	2,191,010	59	46,991.25	null	null	1.57013	1,501	-0.010492	null	null	1,500	7.313287	3.17612	-0.999945	null	38.731124	95.306406	1	20.877259	18.697773	-28.898077	-35.714286	0.255085	-81.937107	-27.445327	34.323508	58.035662	22.130089	134.686651	-91.55	10.820344	65.854048	-1.850219	-5.751893	-0.057519	0.942481	94.248107	36.277336	-0.041431	40.223882	-67.033269	1,521.968802	1,555.255248	1,549.584063	1,566.153082	1,566.375	1,532.875	1,531.075	1,574.299244	-1,574.299244	1,566.375	1,484.885214	1,498.287115	1,575.158542	1,548.255484	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,486.5375	1,480.5	1,487.033333	1,490.3	0.757763	0.908821	1,476.82	-84.00112	1,600.53	-9.516154	9.776124	1,467.303846	95.5726	43.472374	2.897965	59	-10,111,548.101928	-24,792.831259	17,905,779
2024-03-21T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,500.9	1,514.7	1,475	1,479.7	56,137	1,440	CASH	NSE	2,024	mar	16.405054	-14.40444	1	2,989.7	1.026915	1,597.55	3,007	1,473.85	3,025	2,234,182.5	39.7	46,834	null	null	1.570121	1,480	-0.999951	null	null	1,479	7.299595	3.170174	-0.00986	null	38.466869	0.00986	1	21.601506	18.518246	-32.08109	-35.714286	-0.534005	-66.652903	-34.566527	31.016717	63.424748	20.677534	125.066176	-97.25	10.887192	65.850187	-2.059712	-6.166968	-0.06167	0.93833	93.833032	32.716736	-0.048713	38.76856	-78.251306	1,514.681736	1,550.380716	1,542.983511	1,558.748745	1,561.133333	1,532.875	1,531.075	1,563.567305	-1,563.567305	1,561.133333	1,479.673415	1,490.271014	1,571.57	1,542.663548	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,492.575	1,494.85	1,489.8	1,487.275	0.713777	0.957067	1,465.53	-84.458384	1,599.52	-10.306923	9.019168	1,455.223077	81.3454	43.202918	2.919708	39.7	-10,154,393.217797	-30,269.462094	17,849,642
2024-03-22T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,479.7	1,508	1,479.7	1,493.75	19,081	1,440	CASH	NSE	2,024	mar	17.041727	-7.156062	1	2,987.7	1.019125	1,597.55	3,007	1,473.85	3,025	2,231,387.6	28.3	46,733.8	null	null	1.570127	1,494	-0.07723	null	null	1,493	7.309045	3.174278	-0.997013	null	38.649062	12.909697	1	22.274021	18.497424	-37.006731	-35.714286	0.496466	-53.097616	-25.435118	31.016717	64.302861	19.685609	116.132878	-89	10.364921	61.146602	-2.380896	-5.623124	-0.056231	0.943769	94.376876	37.282441	-0.055846	42.876387	-70.525158	1,509.913423	1,546.727122	1,538.129301	1,555.580309	1,557.793333	1,532.875	1,531.075	1,553.69392	-1,553.69392	1,557.793333	1,478.072315	1,486.034784	1,567.971042	1,538.316237	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	1,490.2875	1,493.85	1,493.816667	1,493.8	1.067394	0.959464	1,462.334286	-84.203802	1,590.401429	-9.851319	9.323873	1,452.482967	86.9346	42.138424	2.820982	28.3	-10,154,528.065854	-29,801.038899	17,868,723
2024-03-26T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,475	1,500	1,475	1,490.85	23,149	1,440	CASH	NSE	2,024	mar	17.399771	3.604831	1	2,975	1.016949	1,597.55	3,007	1,473.85	3,025	2,212,500	25	46,642.65	null	null	1.570126	1,491	-0.163548	null	null	1,490	7.307102	3.173434	0.986535	null	38.611527	-6.03209	1	23.035276	18.369881	-40.108654	-35.714286	0.634	-54.003041	-26.543118	32.931599	63.483423	19.646957	112.537672	-101.05	9.912541	56.778988	-2.587244	-6.347761	-0.063478	0.936522	93.652239	36.728441	-0.062811	47.626921	-72.119879	1,505.311128	1,543.122146	1,533.802445	1,552.723443	1,554.755	1,532.875	1,531.075	1,544.610407	-1,544.610407	1,554.755	1,478.632577	1,482.040071	1,564.118125	1,533.997312	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	1,485.2125	1,487.5	1,488.616667	1,489.175	0.782949	0.956711	1,459.398571	-83.950497	1,582.065714	-9.435934	7.033164	1,449.962637	49.4654	40.914251	2.744357	25	-10,148,324.133854	-24,926.247511	17,845,574
2024-03-27T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,495	1,498.7	1,466	1,474.75	85,085	1,440	CASH	NSE	2,024	mar	17.364538	14.849214	1	2,964.7	1.022306	1,597.55	3,007	1,473.85	3,025	2,197,094.2	32.7	46,547.75	null	null	1.570118	1,475	-0.225787	null	null	1,474	7.296244	3.168718	-0.974177	null	38.402474	4.314582	1	24.00154	18.392125	-44.385577	-35.714286	-0.619266	-60.853008	-32.536687	36.562968	55.111213	20.103122	113.499267	-93.25	9.33842	52.723346	-2.871881	-5.947066	-0.059471	0.940529	94.052934	33.731657	-0.06981	46.918418	-80.97333	1,499.212924	1,538.71104	1,529.211673	1,549.13321	1,551.591667	1,532.875	1,531.075	1,536.253574	-1,536.253574	1,551.591667	1,478.388829	1,475.864972	1,559.877917	1,528.835699	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	1,483.6125	1,482.35	1,479.816667	1,478.55	1.845962	0.957867	1,457.705714	-83.220427	1,567.058571	-8.411758	9.294116	1,449.293956	86.3806	40.327519	2.734533	32.7	-10,187,874.347921	-33,250.151191	17,760,489
2024-03-28T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,479	1,502.95	1,470	1,475.6	26,923	1,440	CASH	NSE	2,024	mar	17.256069	25.546686	1	2,972.95	1.022415	1,597.55	3,007	1,473.85	3,025	2,209,336.5	32.95	46,431.3	null	null	1.570119	1,476	0.582864	null	null	1,475	7.29682	3.168969	-0.81257	null	38.413539	-1.394098	1	24.637393	18.282084	-49.473397	-35.714286	-0.103187	-50.695487	-31.924679	32.903484	57.910554	18.914342	105.392176	-27.75	9.548933	53.207393	-3.210642	-1.845878	-0.018459	0.981541	98.154122	34.03766	-0.076727	42.768852	-80.505911	1,493.880518	1,534.63936	1,523.995882	1,544.173763	1,547.71	1,532.875	1,531.075	1,528.565288	-1,528.565288	1,547.71	1,477.330403	1,470.859497	1,555.15375	1,523.933011	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	1,481.8875	1,486.475	1,482.85	1,481.0375	1.285084	0.958807	1,457.471429	-82.2356	1,552.814286	-7.334066	7.885087	1,450.137363	62.1746	39.800553	2.697245	32.95	-10,205,645.979181	-39,287.253443	17,787,412
2024-04-01T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,485.05	1,517.95	1,480	1,506.8	38,882	1,440	CASH	NSE	2,024	apr	17.367847	37.202516	1	2,997.95	1.025642	1,597.55	3,007	1,473.85	3,025	2,246,566	37.95	46,360.3	null	null	1.570133	1,507	0.395234	null	null	1,506	7.317743	3.178056	-0.91858	null	38.817522	-2.324143	1	24.350305	18.394975	-51.163782	-35.714286	0.573123	-4.390834	-11.561112	20.618159	58.617485	17.483324	97.864164	32.95	11.506215	64.406865	-3.327705	2.235641	0.022356	1.022356	102.235641	44.219444	-0.08295	45.363175	-63.348914	1,493.033822	1,532.843272	1,519.151765	1,542.987488	1,545.343333	1,532.875	1,531.075	1,521.492065	-1,521.492065	1,545.343333	1,479.62382	1,472.386169	1,550.138958	1,521.293656	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,497.45	1,498.975	1,501.583333	1,502.8875	0.529561	0.959212	1,468.984286	-78.0582	1,530.451429	-4.728242	12.02776	1,464.256044	144.667	39.982657	2.653481	42.35	-10,189,611.636625	-33,083.572329	17,826,294
2024-04-02T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,500	1,511.6	1,494.05	1,499.95	34,045	1,440	CASH	NSE	2,024	apr	17.623614	41.919648	1	3,005.65	1.011747	1,597.55	3,007	1,473.85	3,025	2,258,405.98	17.55	46,263.5	null	null	1.57013	1,500	-0.159804	null	null	1,499	7.313187	3.176077	-0.987149	null	38.729188	6.177247	1	24.083723	17.928598	-47.964423	-35.714286	-0.002849	21.098227	-14.675151	20.618159	43.552487	16.912287	90.873866	21.9	11.130401	59.806374	-3.1267	1.481682	0.014817	1.014817	101.481682	42.662425	-0.088627	39.438791	-63.188673	1,491.494793	1,530.721125	1,515.953137	1,540.816368	1,542.116667	1,520.925	1,521.375	1,517.95	-1,517.95	1,542.116667	1,483.735721	1,472.724744	1,544.782708	1,518.365054	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	-100	-100	-100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	1,501.4	1,502.825	1,501.866667	1,501.3875	0.348483	0.95513	1,482.212857	-59.276767	1,504.087143	-1.682637	12.814422	1,480.53022	164.2094	38.380324	2.558774	17.55	-10,200,765.981354	-31,087.214985	17,792,249
2024-04-03T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,502	1,559.85	1,500	1,550.45	40,056	1,440	CASH	NSE	2,024	apr	17.838575	55.569688	0	3,059.85	1.0399	1,596.1	3,012	1,473.85	3,025	2,339,775	59.85	46,216.4	null	null	1.570151	1,551	0.073958	null	null	1,550	7.3463	3.190458	-0.997261	null	39.375754	-13.484183	1	23.099945	18.042257	-40.038782	-28.571429	0.809524	224.677279	10.378833	10.310829	49.376506	15.099535	84.382876	76.15	18.571274	103.78449	-2.612671	5.165163	0.051652	1.051652	105.165163	55.189417	-0.092916	50.27797	-18.144712	1,496.489068	1,531.993956	1,513.439788	1,540.986918	1,540.546667	1,512.15	1,507.525	1,440.15	1,440.15	1,540.546667	1,494.168525	1,482.41134	1,539.312083	1,518.902688	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,528.075	1,529.925	1,536.766667	1,540.1875	0.04115	0.950003	1,507.64	67.565888	1,476.152857	2.422088	27.615094	1,510.062088	762.5934	39.917444	2.574571	59.9	-10,173,292.317194	-18,702.792476	17,832,305
2024-04-04T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,550.45	1,600	1,550	1,592.2	30,711	1,440	CASH	NSE	2,024	apr	17.99339	73.198336	1	3,150	1.032258	1,596.1	3,012	1,473.85	3,025	2,480,000	50	46,213.3	null	null	1.570168	1,593	-0.832343	null	null	1,592	7.372872	3.201998	0.554261	null	39.902381	-0.665905	1	23.383475	19.154625	-30.376282	78.571429	0.835	298.710615	24.972875	27.06936	55.516498	13.772516	78.355528	107.15	23.996289	136.521313	-1.982353	7.215245	0.072152	1.072152	107.215245	62.486437	-0.095285	56.271382	-4.879575	1,506.29763	1,535.878217	1,512.559461	1,541.228164	1,540.443333	1,533.025	1,520.075	1,442.544	1,442.544	1,540.443333	1,513.055053	1,498.670231	1,533.965833	1,522.235161	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,573.1625	1,575	1,580.733333	1,583.6	0.295424	0.946654	1,535.068571	79.989991	1,461.417143	5.665495	41.382714	1,540.734066	1,712.529	40.637626	2.552294	50	-10,152,163.149194	-5,213.266861	17,863,016
2024-04-05T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,576.3	1,598.8	1,563.1	1,571.7	24,178	1,440	CASH	NSE	2,024	apr	18.148882	92.39249	1	3,161.9	1.022839	1,596.1	3,012	1,473.85	3,025	2,499,084.28	35.7	46,189.55	null	null	1.57016	1,572	0.618728	null	null	1,571	7.359913	3.19637	0.785605	null	39.644672	1.269709	1	23.646752	20.187537	-21.421154	78.571429	-0.128852	188.087005	15.064795	27.06936	57.147976	12.900728	72.758704	71.6	22.477346	126.76979	-1.398708	4.773015	0.04773	1.04773	104.773015	57.532397	-0.096373	53.962421	-17.704098	1,512.679118	1,538.1893	1,512.029167	1,541.501493	1,539.651667	1,533.25	1,520.075	1,448.84224	1,448.84224	1,539.651667	1,533.040874	1,509.351608	1,529.018125	1,524.25172	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	1,577.475	1,580.95	1,577.866667	1,576.325	0.225738	0.945403	1,550.472857	81.82393	1,459.991429	6.96011	35.933642	1,557.432967	1,291.2266	40.284939	2.563144	35.7	-10,164,692.36488	-3,207.45984	17,838,838
2024-04-08T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,565.3	1,592	1,561.05	1,565.9	17,054	1,440	CASH	NSE	2,024	apr	18.357462	112.266896	1	3,153.05	1.019826	1,596.1	3,012	1,473.85	3,025	2,485,191.6	30.95	46,164.95	null	null	1.570158	1,566	0.182902	null	null	1,565	7.356216	3.194764	0.983131	null	39.571454	5.375169	1	23.791897	21.311879	-14.360577	78.571429	0.019386	128.840569	12.350801	25.678781	60.131302	12.55046	69.611654	86.2	21.223098	117.714805	-0.937881	5.825505	0.058255	1.058255	105.825505	56.175401	-0.096469	53.178519	-21.332499	1,517.78517	1,539.977087	1,511.207778	1,541.725105	1,538.831667	1,533.25	1,520.075	1,454.88855	1,454.88855	1,538.831667	1,549.51119	1,517.77652	1,524.837708	1,525.945161	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,571.0625	1,576.525	1,572.983333	1,571.2125	0.337936	0.945635	1,562.19	82.691796	1,460.824286	7.797363	31.071971	1,569.987363	965.4674	39.618157	2.530057	30.95	-10,176,401.492505	-5,820.946682	17,821,784
2024-04-09T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,555	1,573.25	1,550.15	1,559.65	9,004	1,440	CASH	NSE	2,024	apr	18.890123	120.818421	1	3,123.4	1.014902	1,596.1	3,012	1,473.85	3,025	2,438,773.4875	23.1	46,134.05	null	null	1.570155	1,560	0.150182	null	null	1,559	7.352217	3.193027	0.988658	null	39.492404	6.583062	1	23.397315	21.620124	-9.1	78.571429	0.201299	84.039094	9.357493	18.267754	66.757752	14.03723	75.539393	65.9	20.312076	109.306605	-0.594431	4.411715	0.044117	1.044117	104.411715	54.678746	-0.095829	54.802723	-27.080537	1,521.673461	1,541.246307	1,511.776564	1,541.916095	1,537.801667	1,533.475	1,525.5	1,460.693008	1,460.693008	1,537.801667	1,560.508211	1,524.115469	1,521.483333	1,527.28828	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,559.5125	1,561.7	1,561.016667	1,560.675	0.505273	0.945006	1,569.254286	82.827301	1,465.952857	7.946264	14.010446	1,577.200549	196.2926	38.438289	2.464546	23.1	-10,177,999.605059	-6,869.413777	17,812,780
2024-04-10T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,564.35	1,599	1,552.1	1,593.75	33,798	1,440	CASH	NSE	2,024	apr	19.906068	127.750242	1	3,151.1	1.030217	1,593.75	3,042	1,473.85	3,025	2,481,807.9	46.9	46,131.7	null	null	1.570169	1,594	-0.57145	null	null	1,593	7.373845	3.20242	-0.820637	null	39.921799	1.436061	1	23.792491	22.334875	-0.670833	64.285714	0.626866	100.723079	21.626359	28.929775	66.638605	12.832786	70.143722	102.9	23.280189	127.24899	-0.04379	6.902103	0.069021	1.069021	106.902103	60.813179	-0.093989	57.847061	-4.194631	1,529.492358	1,544.633642	1,513.824576	1,542.15083	1,537.723333	1,534.25	1,525.5	1,466.265288	1,466.265288	1,537.723333	1,570.619637	1,535.922471	1,519.095417	1,530.897849	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,577.3	1,575.55	1,581.616667	1,584.65	0.817134	0.941713	1,584.184286	83.693643	1,466.551429	9.048681	13.880036	1,593.232967	192.6554	39.042697	2.449738	46.9	-10,151,768.321477	1,672.477531	17,846,578
2024-04-12T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,594	1,618.35	1,586.9	1,610.15	38,832	1,440	CASH	NSE	2,024	apr	21.311721	133.103035	1	3,205.25	1.019819	1,610.15	3,043	1,473.85	3,025	2,568,159.615	31.45	46,148.35	null	null	1.570175	1,611	-0.083667	null	null	1,610	7.384083	3.206866	0.996494	null	40.126674	-11.910221	1	24.64418	23.122843	7.867628	100	0.513514	117.394565	26.760767	35.71613	67.063882	12.084016	65.133456	135.4	25.511778	137.509777	0.51318	9.181217	0.091812	1.091812	109.181217	63.380384	-0.09088	59.16288	-5.382343	1,538.650238	1,548.860504	1,517.190266	1,542.62703	1,538.278333	1,542.45	1,542.175	1,471.614677	1,471.614677	1,538.278333	1,581.827067	1,549.278393	1,517.73625	1,535.570538	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	1,602.35	1,602.625	1,605.133333	1,606.3875	0.583551	0.945504	1,602.375714	84.629838	1,464.081429	10.638022	18.86607	1,613.013736	355.9286	38.500361	2.391104	31.45	-10,133,185.758679	10,927.477817	17,885,410
2024-04-15T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,610.15	1,618	1,560.6	1,606.05	27,874	1,440	CASH	NSE	2,024	apr	22.741912	128.279843	1	3,178.6	1.036781	1,610.15	3,043	1,473.85	3,025	2,525,050.8	57.4	46,180.1	null	null	1.570174	1,607	-0.767314	null	null	1,606	7.381533	3.205759	-0.641271	null	40.075554	0.835735	1	24.24627	23.260146	16.071474	71.428571	-0.071429	87.031744	24.563734	19.07345	58.722997	15.554819	86.781066	130.45	22.887	127.68765	1.047337	8.840472	0.088405	1.088405	108.840472	62.281867	-0.086812	60.393714	-8.073515	1,546.450213	1,552.550149	1,522.292456	1,543.28888	1,539.336667	1,542.45	1,542.175	1,480.418796	1,480.418796	1,539.336667	1,592.300209	1,560.237828	1,517.270417	1,539.942903	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	1,598.7	1,589.3	1,594.883333	1,597.675	0.713491	0.942791	1,613.454286	84.783857	1,471.052857	10.953956	20.676412	1,624.408242	427.514	39.850336	2.481264	57.4	-10,116,917.83185	18,896.36576	17,857,536
2024-04-16T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,591	1,638	1,589.05	1,628	44,057	1,440	CASH	NSE	2,024	apr	23.677803	132.975012	1	3,227.05	1.030805	1,628	3,045	1,473.85	3,025	2,602,863.9	48.95	46,240.7	null	null	1.570182	1,628	0.793045	null	null	1,628	7.395108	3.211654	0.609164	null	40.348482	0.768133	1	24.40432	23.719798	27.444231	85.714286	0.755873	107.489312	31.417087	26.45896	61.141253	14.211957	80.582419	121.2	24.438455	138.567103	1.786843	8.043536	0.080435	1.080435	108.043536	65.708544	-0.081607	60.73136	-5.813953	1,556.265175	1,557.417881	1,527.276095	1,544.816482	1,541.356667	1,551.375	1,552	1,488.694668	1,488.694668	1,541.356667	1,603.341141	1,573.79132	1,517.731667	1,545.663118	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,611.5125	1,613.525	1,618.35	1,620.7625	0.921505	0.948528	1,628.574286	85.157974	1,475.111429	11.804835	22.758111	1,640.379121	517.9316	40.500312	2.487734	48.95	-10,090,861.64901	28,729.117571	17,901,593
2024-04-18T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,636.75	1,648	1,617.2	1,628.5	33,556	1,440	CASH	NSE	2,024	apr	23.851119	146.02874	1	3,265.2	1.019045	1,628.5	3,046	1,473.85	3,025	2,665,145.6	30.8	46,303.4	null	null	1.570182	1,629	0.403914	null	null	1,628	7.395415	3.211788	0.914797	null	40.354678	2.264834	1	24.797123	24.399332	38.203205	92.857143	-0.267857	115.216813	31.569595	29.90357	66.780816	13.426519	74.826532	128.55	24.88219	138.669453	2.484134	8.570286	0.085703	1.085703	108.570286	65.784798	-0.075498	61.57436	-10.714286	1,565.215562	1,562.003824	1,530.929569	1,546.383867	1,543.446667	1,551.625	1,557	1,500.639095	1,500.639095	1,543.446667	1,613.751791	1,585.693855	1,519.119792	1,551.285269	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	1,632.6125	1,632.6	1,631.233333	1,630.55	1.350242	0.956352	1,639.572857	85.230141	1,483.777143	11.984286	13.355276	1,651.557143	178.3634	39.807432	2.444423	30.8	-10,099,795.38927	27,297.315269	17,935,149
2024-04-19T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,628.5	1,637	1,587.85	1,631.8	21,311	1,440	CASH	NSE	2,024	apr	23.875067	158.096544	1	3,224.85	1.030954	1,631.8	3,047	1,473.85	3,025	2,599,310.45	49.15	46,355.25	null	null	1.570184	1,632	-0.254551	null	null	1,631	7.397439	3.212667	-0.967059	null	40.395544	3.799077	1	23.965305	24.301349	46.733333	92.857143	0.067141	89.277955	32.634335	13.151671	76.039083	17.441519	98.831779	81.35	22.72395	128.764492	3.035075	5.246864	0.052469	1.052469	105.246864	66.317168	-0.068643	68.366987	-9.101124	1,573.723796	1,566.506803	1,533.958252	1,547.73153	1,545.175	1,553.7	1,559	1,515.375185	1,515.375185	1,545.175	1,622.733586	1,596.627761	1,521.395417	1,556.985484	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,621.2875	1,612.425	1,618.883333	1,622.1125	2.295896	0.958345	1,645.187143	84.862334	1,500.598571	11.122198	10.611927	1,656.309341	112.613	40.474758	2.480375	49.15	-10,082,993.736167	29,575.98438	17,956,460
2024-04-22T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,639.95	1,666.05	1,625	1,660.2	35,777	1,440	CASH	NSE	2,024	apr	24.285288	166.820297	1	3,291.05	1.025262	1,660.2	3,048	1,473.85	3,025	2,707,331.25	41.05	46,445.7	null	null	1.570194	1,661	0.131337	null	null	1,660	7.414693	3.22016	0.991338	null	40.745552	7.548053	1	23.942563	24.146434	57.460577	100	0.493301	138.621624	41.124534	23.646909	76.714469	16.179272	91.772367	68	26.200864	148.617028	3.725396	4.27082	0.042708	1.042708	104.27082	70.562267	-0.060754	72.122569	-3.144316	1,584.957646	1,572.551526	1,538.09125	1,550.884148	1,548.19	1,580.075	1,573.025	1,528.637667	1,528.637667	1,548.19	1,632.966081	1,611.238281	1,524.815	1,564.406452	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,647.8	1,645.525	1,650.416667	1,652.8625	1.930503	0.963858	1,653.738571	84.512516	1,518.418571	10.409231	17.268422	1,664.147802	298.1984	40.515847	2.44042	41.05	-10,057,413.834827	35,958.500863	17,992,237
2024-04-23T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,660.2	1,660.2	1,620	1,635.2	22,097	1,440	CASH	NSE	2,024	apr	25.037476	169.002663	1	3,280.2	1.024815	1,660.2	3,048	1,473.85	3,025	2,689,524	40.2	46,489.25	null	null	1.570185	1,636	-0.001024	null	null	1,635	7.39952	3.213571	0.999999	null	40.437606	-976.746718	1	23.727948	23.905835	61.938462	92.857143	-0.621891	100.231212	26.062875	20.937953	70.410942	15.91396	90.217198	63.5	24.342929	138.001526	4.008997	4.040211	0.040402	1.040402	104.040211	63.031437	-0.05252	67.25649	-17.936047	1,591.980162	1,576.593363	1,542.211842	1,551.975621	1,549.641667	1,580.075	1,580.05	1,545.127147	1,545.127147	1,549.641667	1,640.336966	1,619.353649	1,529.295417	1,570.02	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	-80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,643.9	1,640.1	1,638.466667	1,637.65	1.599987	0.966867	1,655.044286	83.795964	1,535.455714	9.199121	12.011927	1,664.243407	144.2864	40.493287	2.476351	40.2	-10,062,800.665673	33,586.584077	17,970,140
2024-04-24T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,636	1,654.45	1,630	1,651.5	13,035	1,440	CASH	NSE	2,024	apr	26.270619	170.830717	1	3,284.45	1.015	1,660.2	3,048	1,473.85	3,025	2,696,753.5	24.45	46,563.8	null	null	1.570191	1,652	0.558902	null	null	1,651	7.409439	3.217879	-0.829234	null	40.638652	-1.483685	1	23.528662	23.314304	61.182051	85.714286	0.633947	102.963454	31.217317	20.937953	69.009224	15.20762	83.773112	85.6	23.26247	128.144274	3.945486	5.466505	0.054665	1.054665	105.466505	65.608659	-0.043807	68.631366	-8.762421	1,600.341052	1,581.426049	1,546.504654	1,554.172968	1,552.126667	1,605.325	1,583.025	1,559.637889	1,559.637889	1,552.126667	1,646.230559	1,629.249084	1,534.862292	1,576.591505	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,642.9875	1,642.225	1,645.316667	1,646.8625	1.45093	0.968254	1,655.894286	82.56652	1,556.255714	7.664505	12.267453	1,663.558791	150.4904	39.347338	2.382521	24.45	-10,052,911.125796	32,709.600436	17,983,175
2024-04-25T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,650	1,680	1,630.75	1,671.4	101,318	1,440	CASH	NSE	2,024	apr	27.692275	166.893421	1	3,310.75	1.030201	1,671.4	3,051	1,473.85	3,025	2,739,660	49.25	46,652.45	null	null	1.570198	1,672	0.997358	null	null	1,671	7.421417	3.22308	0.072644	null	40.882759	0.072837	1	23.992593	23.688034	61.892308	100	0.434518	122.046626	36.992449	30.023688	73.518653	13.87199	77.789318	111.75	25.775684	144.541112	3.971828	7.165069	0.071651	1.071651	107.165069	68.496224	-0.034456	69.040016	-6.615385	1,610.35577	1,587.23082	1,550.154177	1,557.246329	1,555.081667	1,615.525	1,615	1,572.407342	1,572.407342	1,555.081667	1,653.092247	1,641.337105	1,541.435833	1,584.286559	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,658.0375	1,655.375	1,660.716667	1,663.3875	0.913042	0.971136	1,664.745714	82.597689	1,564.682857	7.697143	14.930023	1,672.442857	222.9056	40.054671	2.396474	49.25	-9,986,977.28011	50,356.185262	18,084,493
2024-04-26T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,682.6	1,682.65	1,651	1,669.45	32,166	1,440	CASH	NSE	2,024	apr	29.067402	168.476936	1	3,333.65	1.01917	1,671.4	3,051	1,473.85	3,025	2,778,055.15	31.65	46,730	null	null	1.570197	1,670	-0.301719	null	null	1,669	7.42025	3.222573	-0.953397	null	40.858904	3.159881	1	24.486731	24.066741	63.159936	100	-0.415482	118.901219	35.789313	30.910524	73.701457	13.077132	72.232938	75.7	24.778508	136.866747	4.034118	4.749804	0.047498	1.047498	104.749804	67.894657	-0.024716	67.20292	-9.962264	1,619.13054	1,592.535283	1,553.717868	1,559.799799	1,557.666667	1,615.525	1,616.4	1,587.470314	1,587.470314	1,557.666667	1,659.933302	1,651.359497	1,548.850208	1,591.665161	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,671.425	1,666.825	1,667.7	1,668.1375	0.499067	0.973554	1,675.604286	83.30483	1,564.86	8.518791	13.240695	1,684.123077	175.316	39.454337	2.363313	31.65	-9,981,641.687693	54,695.096163	18,052,327
2024-04-29T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,669.45	1,669.45	1,638	1,645.65	14,871	1,440	CASH	NSE	2,024	apr	30.698185	164.445046	1	3,307.45	1.0192	1,671.4	3,051	1,473.85	3,025	2,734,559.1	31.45	46,807.65	null	null	1.570189	1,646	0.85536	null	null	1,645	7.405891	3.216337	-0.518034	null	40.566612	-0.605632	1	24.358793	24.075345	63.736218	78.571429	-0.756757	70.867168	21.736427	22.695598	75.084056	14.709746	80.073443	35.5	23.346939	127.090551	4.053862	2.204764	0.022048	1.022048	102.204764	60.868213	-0.015176	66.668295	-27.924528	1,624.047148	1,595.962039	1,557.124572	1,561.75683	1,560.255	1,615.525	1,616.4	1,602.699064	1,602.699064	1,560.255	1,662.968455	1,655.59055	1,556.66	1,597.341505	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,655.6375	1,653.725	1,651.033333	1,649.6875	0.228068	0.97528	1,675.207143	82.54782	1,575.821429	7.645055	13.919964	1,682.852198	193.7654	38.882599	2.36275	31.45	-9,989,278.147153	49,068.041143	18,037,456
2024-04-30T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,656.7	1,671.3	1,633	1,665.9	57,954	1,440	CASH	NSE	2,024	apr	31.79922	166.650568	1	3,304.3	1.023454	1,671.4	3,051	1,473.85	3,025	2,729,232.9	38.3	46,970.2	null	null	1.570196	1,666	0.655544	null	null	1,665	7.418121	3.221649	0.755157	null	40.815438	1.151955	1	24.01797	23.707643	62.792949	78.571429	0.240209	74.93268	28.515133	19.587281	80.633735	14.593184	79.353911	59.85	21.702527	118.012654	3.976275	3.726534	0.037265	1.037265	103.726534	64.257566	-0.005564	67.367376	-12.641509	1,630.968354	1,600.474166	1,560.463431	1,568.890079	1,565.673333	1,615.525	1,616.4	1,615.491214	1,615.491214	1,565.673333	1,664.959074	1,662.730352	1,564.761458	1,604.157312	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,656.725	1,652.15	1,656.733333	1,659.025	0.17171	0.981707	1,677.075714	81.674702	1,588.238571	6.833626	10.287886	1,683.909341	105.8406	38.840984	2.331532	38.3	-9,947,666.267257	55,545.47668	18,095,410
2024-05-02T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,666	1,677	1,637	1,671	20,042	1,440	CASH	NSE	2,024	may	32.776795	168.77882	1	3,314	1.024435	1,671.4	3,051	1,474.3	3,027	2,745,249	40	47,167.35	null	null	1.570198	1,671	0.946916	null	null	1,671	7.421178	3.222976	-0.32148	null	40.877867	-0.339502	1	23.874746	23.833618	61.290705	78.571429	0.125	81.170685	30.155899	22.012825	82.820384	13.521993	73.685775	43	21.155485	115.283179	3.86506	2.641278	0.026413	1.026413	102.641278	65.07795	0.004078	68.011261	-8.923784	1,637.807542	1,605.02422	1,563.790321	1,579.089946	1,572.245	1,632.575	1,617.375	1,626.23662	1,626.23662	1,572.245	1,667.139424	1,669.661828	1,573.016042	1,610.952581	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,662.75	1,657	1,661.666667	1,664	0.292872	0.985896	1,676.505714	79.735894	1,604.715714	5.522308	9.710644	1,682.028022	94.2966	38.923771	2.32937	40	-9,933,636.867257	57,609.647883	18,115,452
2024-05-03T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,671.05	1,694.95	1,661.75	1,670.5	26,504	1,440	CASH	NSE	2,024	may	34.437507	170.577658	1	3,356.7	1.019979	1,671.4	3,051	1,474.3	3,027	2,816,583.1625	33.2	47,359.8	null	null	1.570198	1,671	0.676872	null	null	1,670	7.420878	3.222846	-0.736101	null	40.871751	-1.087504	1	24.25871	24.451445	59.323077	100	-0.016566	115.220459	29.841248	29.250242	82.627231	12.689421	68.422505	42	23.181857	124.998666	3.723746	2.57906	0.025791	1.025791	102.57906	64.920624	0.013618	66.339726	-18.198735	1,643.868445	1,609.248463	1,566.960145	1,587.988111	1,578.66	1,638.725	1,627.775	1,633	1,633	1,578.66	1,669.292421	1,675.385781	1,581.348958	1,617.291613	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	1,674.5625	1,678.35	1,675.733333	1,674.425	1.220072	0.98651	1,677.497143	78.306149	1,614.688571	4.831429	9.592028	1,682.328571	92.007	38.51493	2.305593	33.2	-9,946,170.38533	49,228.903272	18,088,948
2024-05-06T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,674.25	1,678.9	1,620.05	1,639.55	22,921	1,440	CASH	NSE	2,024	may	35.564196	167.798352	1	3,298.95	1.036326	1,671.4	3,051	1,474.75	3,033	2,719,901.945	58.85	47,525.05	null	null	1.570186	1,640	0.935415	null	null	1,639	7.402177	3.214725	-0.353552	null	40.491357	-0.377962	1	22.875656	23.560963	54.677885	85.714286	-0.589635	8.15674	11.820862	4.895953	77.239254	18.807308	105.235183	7.75	20.743707	116.07019	3.420126	0.474936	0.004749	1.004749	100.474936	55.910431	0.022425	59.826882	-41.235579	1,645.418649	1,611.203401	1,569.866149	1,591.618739	1,584.168333	1,638.725	1,627.775	1,694.95	-1,694.95	1,584.168333	1,667.469501	1,674.523985	1,589.532708	1,621.22	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,653.1875	1,649.475	1,646.166667	1,644.5125	1.65061	0.985155	1,670.68	73.877847	1,625.705714	3.45956	13.260716	1,674.13956	175.8466	39.967435	2.437708	58.85	-9,953,901.597734	38,865.130778	18,066,027
2024-05-07T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,632.7	1,668.35	1,628.05	1,659.7	28,265	1,440	CASH	NSE	2,024	may	35.574657	175.426272	1	3,296.4	1.024754	1,671.4	3,051	1,474.75	3,033	2,716,157.2175	40.3	47,699.7	null	null	1.570194	1,660	0.590532	null	null	1,659	7.414392	3.22003	0.807015	null	40.739416	1.36659	1	21.591391	22.997855	50.783654	85.714286	0.669975	19.866372	19.640517	4.895953	82.990405	17.453556	97.718385	-0.5	19.250572	107.779462	3.163689	-0.030117	-0.000301	0.999699	99.969883	59.820259	0.030862	59.234809	-32.913165	1,649.26698	1,614.332214	1,572.313471	1,596.686327	1,589.99	1,649.7	1,641.4	1,694.95	-1,694.95	1,589.99	1,665.003191	1,677.167651	1,597.425208	1,626.093011	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,647.2	1,648.2	1,652.033333	1,653.95	1.453243	0.986162	1,667.618571	67.37175	1,636.431429	2.399011	11.623321	1,670.017582	135.1016	39.99119	2.409543	40.3	-9,937,770.208156	36,224.926825	18,094,292
2024-05-08T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,659.75	1,735.5	1,651.7	1,720.95	82,682	1,440	CASH	NSE	2,024	may	36.404555	181.72848	1	3,387.2	1.050736	1,720.95	3,059	1,474.75	3,033	2,866,525.35	83.8	47,920.55	null	null	1.570215	1,721	0.800436	null	null	1,720	7.450632	3.235768	-0.599418	null	41.484334	-0.748865	1	22.16713	23.482127	48.74359	85.714286	0.73031	226.270871	37.720003	29.651742	84.378697	15.030758	90.7385	85.75	27.701665	167.230929	3.01879	5.244007	0.05244	1.05244	105.244007	68.860002	0.039931	63.67384	-9.854385	1,660.326479	1,621.210781	1,575.389248	1,608.310189	1,597.351667	1,674.725	1,661.675	1,620.05	1,620.05	1,597.351667	1,670.142781	1,690.338302	1,605.275208	1,634.542043	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,691.975	1,693.6	1,702.716667	1,707.275	0.55114	0.982281	1,681.91	74.377869	1,635.418571	3.576264	26.844243	1,685.486264	720.6134	43.120391	2.505616	83.8	-9,883,799.976652	49,024.014612	18,176,974
2024-05-09T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,716.7	1,724.95	1,687.4	1,700.1	24,581	1,440	CASH	NSE	2,024	may	37.74668	177.88093	1	3,412.35	1.022253	1,720.95	3,059	1,474.75	3,033	2,910,680.63	37.55	48,140.95	null	null	1.570208	1,701	-0.878361	null	null	1,700	7.438442	3.230474	-0.477998	null	41.232269	0.544194	1	22.701746	23.333525	43.433974	85.714286	-0.442077	179.640138	27.226708	29.651742	84.139335	14.087118	84.257178	48.6	25.962539	155.285863	2.675646	2.942779	0.029428	1.029428	102.942779	63.613354	0.049037	63.601469	-23.975618	1,667.653777	1,626.300408	1,578.458092	1,616.857784	1,604.698333	1,676.375	1,661.675	1,622.359	1,622.359	1,604.698333	1,678.368085	1,697.822657	1,612.984167	1,641.170968	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,707.2875	1,706.175	1,704.15	1,703.1375	0.370036	0.982363	1,688.255714	75.128125	1,639.301429	3.765714	28.991471	1,692.021429	840.5054	42.722506	2.512941	37.55	-9,891,753.6158	47,272.573103	18,152,393
2024-05-10T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,705.05	1,727	1,680.6	1,711.55	36,918	1,440	CASH	NSE	2,024	may	38.386291	183.221629	1	3,407.6	1.027609	1,720.95	3,059	1,474.75	3,033	2,902,396.2	46.4	48,358.75	null	null	1.570212	1,712	-0.815041	null	null	1,711	7.445155	3.23339	0.579403	null	41.370883	-0.710888	1	22.923459	23.433011	41.921474	85.714286	0.140086	148.026161	30.364538	25.805731	88.639969	14.130917	85.038809	40.15	23.96075	144.194015	2.570005	2.402178	0.024022	1.024022	102.402178	65.182269	0.058243	62.049322	-20.735931	1,675.630928	1,631.800382	1,581.880249	1,625.57697	1,611.958333	1,678.075	1,677.75	1,624.62182	1,624.62182	1,611.958333	1,688.021227	1,706.170789	1,620.42125	1,648.064624	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,706.05	1,703.8	1,706.383333	1,707.675	0.355549	0.9822	1,695.971429	76.216616	1,642.978571	4.076374	31.374267	1,700.047802	984.3446	42.985184	2.511477	46.4	-9,879,421.094248	46,182.551789	18,189,311
2024-05-13T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,712	1,720.35	1,680.2	1,686.5	17,236	1,440	CASH	NSE	2,024	may	37.950493	188.00423	1	3,400.55	1.023896	1,720.95	3,059	1,474.75	3,033	2,890,532.07	40.15	48,554.4	null	null	1.570203	1,687	-0.860139	null	null	1,686	7.430411	3.226986	0.51006	null	41.067018	-0.592998	1	23.112481	23.420214	37.663141	71.428571	-0.635118	89.172681	18.342325	25.569763	84.744145	13.25046	79.364608	17.05	22.354586	133.894443	2.298835	1.021294	0.010213	1.010213	101.021294	59.171162	0.066972	55.974557	-42.424242	1,679.633488	1,635.329389	1,585.948326	1,630.04533	1,618.48	1,678.075	1,677.75	1,626.839384	1,626.839384	1,618.48	1,694.23827	1,708.646036	1,627.524792	1,652.873763	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,699.7625	1,700.275	1,695.683333	1,693.3875	0.146764	0.981391	1,699.024286	76.780586	1,643.682857	4.257033	21.395172	1,703.281319	457.7534	42.782671	2.536773	40.15	-9,891,248.038209	37,775.101647	18,172,075
2024-05-14T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,694.9	1,750	1,673.05	1,729.2	216,828	1,440	CASH	NSE	2,024	may	36.851218	193.478488	1	3,423.05	1.045994	1,729.2	3,063	1,475.6	3,034	2,927,837.5	76.95	48,808.85	null	null	1.570218	1,730	0.244259	null	null	1,729	7.455414	3.237845	0.96971	null	41.583651	3.970002	1	23.980355	23.754509	35.604808	100	0.445744	129.205993	30.164701	35.262722	92.200812	11.639998	73.695707	83.55	24.32073	153.980554	2.16412	5.077021	0.05077	1.05077	105.077021	65.082351	0.075912	60.511064	-16.006156	1,688.496776	1,641.385558	1,592.414459	1,640.254832	1,626.961667	1,684.375	1,685.025	1,629.012596	1,629.012596	1,626.961667	1,701.77352	1,718.263561	1,634.328542	1,660.016989	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,711.7875	1,711.525	1,717.416667	1,720.3625	0.071468	0.976095	1,708.734286	78.032807	1,647.401429	4.717912	15.103821	1,713.452198	228.1254	45.223194	2.615267	76.95	-9,791,639.593764	62,595.186035	18,388,903
2024-05-15T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,725.15	1,788.8	1,706.3	1,760.85	89,207	1,440	CASH	NSE	2,024	may	35.360694	197.987203	1	3,495.1	1.04835	1,760.85	3,064	1,499.95	3,036	3,052,229.44	82.5	49,094.1	null	null	1.570228	1,761	0.012682	null	null	1,760	7.473552	3.245722	0.99992	null	41.962483	78.845593	1	25.503284	24.747939	36.734936	50	0.432727	175.748276	37.399345	45.301367	93.004722	10.207573	68.431728	94.95	27.115383	181.781943	2.224042	5.699622	0.056996	1.056996	105.699622	68.699673	0.08543	63.432407	-16.562963	1,700.374858	1,649.092941	1,602.471249	1,654.018165	1,636.47	1,700.2	1,704.425	1,633.852092	1,633.852092	1,636.47	1,713.848525	1,732.122828	1,640.883125	1,668.654946	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,745.275	1,747.55	1,751.983333	1,754.2	0.045666	0.971484	1,726.225714	80.848177	1,645.531429	6.207253	25.749474	1,732.432967	663.0354	47.885823	2.719472	82.5	-9,762,877.09437	76,210.089816	18,478,110
2024-05-16T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,766.8	1,770	1,719	1,726.6	24,987	1,440	CASH	NSE	2,024	may	35.429081	198.633482	1	3,489	1.029668	1,760.85	3,064	1,499.95	3,036	3,042,630	51	49,313.9	null	null	1.570217	1,727	0.290584	null	null	1,726	7.453909	3.237192	-0.95685	null	41.552377	-3.292853	1	26.917433	25.702082	37.523077	50	-0.788235	116.893927	22.598124	45.301367	88.595916	9.434635	63.543748	55.6	25.06215	168.797519	2.263594	3.327349	0.033273	1.033273	103.327349	61.299062	0.094693	57.377005	-36.859259	1,706.744648	1,654.093397	1,612.062891	1,659.471327	1,643.796667	1,700.2	1,704.425	1,643.148967	1,643.148967	1,643.796667	1,723.914078	1,737.725352	1,647.085625	1,674.469785	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,745.6	1,744.5	1,738.533333	1,735.55	0.239932	0.970048	1,734.628571	81.7459	1,645.014286	6.893407	24.279032	1,741.521978	589.4714	48.108264	2.786301	51	-9,780,416.988488	69,270.757796	18,453,123
2024-05-17T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,730	1,749.4	1,720	1,731.15	30,202	1,440	CASH	NSE	2,024	may	36.427417	197.8271	1	3,469.4	1.017093	1,760.85	3,064	1,550.45	3,037	3,008,968	29.4	49,545.1	null	null	1.570219	1,732	-0.991242	null	null	1,731	7.456541	3.238335	-0.132061	null	41.607091	0.133228	1	28.230571	26.294682	36.604808	50	0.039116	90.871597	23.772908	45.301367	84.154367	9.011032	59.004909	60.65	23.936893	156.740553	2.199765	3.63065	0.036306	1.036306	103.63065	61.886454	0.103682	52.64123	-34.162963	1,712.969846	1,659.06479	1,619.257341	1,665.325207	1,651.503333	1,700.2	1,704.425	1,651.888029	1,651.888029	1,651.503333	1,730.945821	1,743.124708	1,652.934167	1,680.105484	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	100	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,732.6375	1,734.7	1,733.516667	1,732.925	0.217536	0.964843	1,742.345714	82.306657	1,646.111429	7.402637	23.698932	1,749.748352	561.6394	46.77196	2.701786	29.4	-9,787,710.66876	57,813.882084	18,483,325
2024-05-18T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,744.95	1,795	1,744.95	1,777.95	9,214	1,440	CASH	NSE	2,024	may	36.258766	197.627167	1	3,539.95	1.028683	1,777.95	3,067	1,559.65	3,041	3,132,185.25	50.05	49,772.6	null	null	1.570234	1,778	0.981731	null	null	1,777	7.483216	3.24992	-0.190275	null	42.165744	-0.193816	1	30.174338	27.096154	37.121154	71.428571	0.659341	152.743402	34.743913	55.443303	86.135025	8.154704	54.790272	138.4	28.449015	191.144799	2.219595	8.441341	0.084413	1.084413	108.441341	67.371956	0.1131	56.814057	-9.745642	1,724.337288	1,666.734804	1,626.172683	1,674.37863	1,659.086667	1,708.75	1,707.525	1,660.102747	1,660.102747	1,659.086667	1,740.623382	1,756.005559	1,658.520417	1,688.263333	0	0	100	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,765.7125	1,769.975	1,772.633333	1,773.9625	0.246421	0.968029	1,756.934286	83.041317	1,650.422857	8.193187	20.575884	1,765.127473	423.367	47.99182	2.699278	63.85	-9,784,774.33909	48,805.457635	18,492,539
2024-05-21T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,777.95	1,780	1,715	1,727.5	35,124	1,440	CASH	NSE	2,024	may	35.363512	196.909074	1	3,495	1.037901	1,777.95	3,067	1,559.65	3,041	3,052,700	65	49,907.9	null	null	1.570217	1,728	0.930156	null	null	1,727	7.454431	3.237418	-0.367165	null	41.563205	-0.394735	1	30.691947	27.283346	36.726923	71.428571	-0.776154	74.144647	15.453399	37.420858	80.342192	11.732824	80.826681	67.8	25.764731	177.491599	2.189289	4.085076	0.040851	1.040851	104.085076	57.7267	0.121858	51.290974	-38.582452	1,728.208744	1,670.655139	1,634.362857	1,676.356911	1,663.596667	1,708.75	1,707.525	1,670.894527	1,670.894527	1,663.596667	1,745.959893	1,757.788176	1,663.951875	1,692.677097	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	-80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,750.1125	1,747.5	1,740.833333	1,737.5	0.553185	0.968951	1,757.662857	82.531687	1,658.494286	7.628352	20.84887	1,765.291209	434.6754	49.20669	2.848434	65	-9,806,389.10832	33,805.906729	18,457,415
2024-05-22T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,727	1,746.95	1,718.9	1,729.35	21,248	1,440	CASH	NSE	2,024	may	34.033063	193.341532	1	3,465.85	1.016319	1,777.95	3,067	1,559.65	3,041	3,002,832.355	28.05	50,065.55	null	null	1.570218	1,730	0.096605	null	null	1,729	7.455501	3.237883	0.995323	null	41.585454	10.303026	1	31.172583	27.715646	39.625641	71.428571	0.083779	45.362612	15.92871	37.420858	77.181589	11.239957	75.053347	8.4	24.682418	164.813628	2.355644	0.488103	0.004881	1.004881	100.488103	57.964355	0.129965	52.03297	-37.525007	1,731.824831	1,674.441904	1,644.223914	1,678.892351	1,668.851667	1,708.75	1,707.525	1,680.822965	1,680.822965	1,668.851667	1,746.946634	1,759.336246	1,669.425	1,696.919247	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,730.55	1,732.925	1,731.733333	1,731.1375	0.348017	0.965323	1,757.835714	81.885608	1,666.657143	7.013736	19.782098	1,764.849451	391.3314	47.695498	2.758001	28.05	-9,811,805.265183	22,873.139926	18,478,663
2024-05-23T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,740.9	1,740.9	1,715.55	1,718.85	13,320	1,440	CASH	NSE	2,024	may	32.459254	188.251741	1	3,456.45	1.014777	1,777.95	3,067	1,559.65	3,041	2,986,600.995	25.35	50,218.5	null	null	1.570215	1,719	-0.92152	null	null	1,718	7.449411	3.235238	-0.38833	null	41.459016	0.421401	1	31.473443	27.174549	40.216346	71.428571	-0.869822	23.662785	12.077457	35.384621	74.695559	11.317533	73.042394	18.75	23.71293	153.041226	2.384609	1.102876	0.011029	1.011029	101.102876	56.038729	0.137222	47.233973	-43.526722	1,733.667943	1,677.306943	1,655.550368	1,680.705239	1,673.95	1,708.75	1,707.525	1,689.957128	1,689.957128	1,673.95	1,743.912193	1,758.448431	1,674.705	1,700.144946	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	1,729.05	1,728.225	1,725.1	1,723.5375	0.397896	0.960453	1,753.57	80.260664	1,677.83	5.826154	20.925162	1,759.396154	437.8624	46.099391	2.68199	25.35	-9,821,657.336189	13,186.518194	18,465,343
2024-05-24T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,727.45	1,732.7	1,702	1,714.45	11,025	1,440	CASH	NSE	2,024	may	30.767434	189.155588	1	3,434.7	1.018038	1,777.95	3,067	1,593.75	3,042	2,949,055.4	30.7	50,373.3	null	null	1.570213	1,715	0.652749	null	null	1,714	7.446848	3.234125	-0.757574	null	41.405917	-1.16059	1	31.166496	26.378943	36.349679	71.428571	-0.423453	-13.293275	10.422013	27.176181	75.97017	12.916842	81.37508	2.9	22.55738	142.10971	2.151096	0.169437	0.001694	1.001694	100.169437	55.211006	0.143581	43.494969	-48.247978	1,734.6698	1,679.703269	1,665.753674	1,682.268698	1,679.11	1,718.825	1,711.525	1,698.360558	1,698.360558	1,679.11	1,738.255308	1,756.547044	1,679.730208	1,702.757849	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,719.15	1,717.35	1,716.383333	1,715.9	0.453992	0.954919	1,742.37	73.044687	1,699.73	3.28	22.831899	1,745.65	521.2956	44.999434	2.624715	30.7	-9,823,740.235212	7,362.294324	18,454,318
2024-05-27T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,726.3	1,767	1,709.4	1,742.85	33,365	1,440	CASH	NSE	2,024	may	29.204744	186.68738	1	3,476.4	1.033696	1,777.95	3,067	1,606.05	3,044	3,020,509.8	57.6	50,522.4	null	null	1.570223	1,743	-0.742553	null	null	1,742	7.463277	3.24126	0.669788	null	41.747455	-0.902007	1	31.619283	26.893207	35.514103	64.285714	0.287326	49.674016	18.762707	37.505519	76.215133	11.759016	75.562574	56.35	25.873159	166.259016	2.096193	3.341239	0.033412	1.033412	103.341239	59.381354	0.149564	47.54962	-36.392184	1,739.0087	1,683.777252	1,676.233255	1,684.96709	1,684.08	1,732.225	1,723.35	1,702	1,702	1,684.08	1,735.134832	1,759.722335	1,684.723958	1,706.870108	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,736.3875	1,738.2	1,739.75	1,740.525	0.212685	0.950607	1,739.211429	61.994988	1,714.767143	1.88033	9.799184	1,741.091758	96.024	45.899475	2.633587	57.6	-9,818,353.17792	6,024.421486	18,487,683
2024-05-28T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,753.9	1,762.45	1,730.05	1,754.75	33,668	1,440	CASH	NSE	2,024	may	27.67483	188.275176	1	3,492.5	1.018728	1,777.95	3,067	1,606.05	3,044	3,049,126.6225	32.4	50,667	null	null	1.570226	1,755	-0.169678	null	null	1,754	7.470082	3.244215	0.9855	null	41.889736	-5.808056	1	32.039728	27.370737	34.385256	57.142857	0.026235	75.695696	22.03834	37.505519	74.327087	11.153395	70.165247	25.55	24.540621	154.383372	2.023914	1.477562	0.014776	1.014776	101.477562	61.01917	0.155324	49.023695	-33.00533	1,744.307743	1,688.356139	1,685.391467	1,687.976833	1,688.9	1,732.225	1,734.025	1,702	1,702	1,688.9	1,736.169472	1,764.358708	1,689.922917	1,711.429462	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	200	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,750.2875	1,746.25	1,749.083333	1,750.5	0.096866	0.947663	1,745.487143	67.994441	1,713.32	2.474396	14.988129	1,747.961538	224.644	44.935226	2.560777	32.4	-9,800,687.869278	10,550.215212	18,521,351
2024-05-29T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,763.55	1,812.95	1,744.55	1,801.45	59,633	1,440	CASH	NSE	2,024	may	26.296576	191.250439	1	3,557.5	1.039208	1,801.45	3,074	1,628	3,045	3,162,781.9225	68.4	50,862.4	null	null	1.570241	1,802	-0.250684	null	null	1,801	7.496347	3.255622	-0.968069	null	42.443492	3.861709	1	33.300483	28.111971	38.531731	78.571429	0.554094	185.326744	33.389431	49.690292	75.840629	9.984316	65.153444	40.6	29.707092	193.855988	2.260747	2.305705	0.023057	1.023057	102.305705	66.694715	0.161567	51.965429	-8.220157	1,754.819984	1,695.652517	1,694.813993	1,694.80527	1,695.413333	1,743.975	1,743	1,709.4	1,709.4	1,695.413333	1,745.306263	1,776.585727	1,695.250833	1,718.690753	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,780.625	1,778.75	1,786.316667	1,790.1	0.233385	0.946868	1,759.827143	74.338505	1,713.458571	3.566813	31.28133	1,763.393956	978.5216	46.611282	2.587431	68.4	-9,761,106.901442	24,036.51012	18,580,984
2024-05-30T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,810	1,810	1,725.5	1,732.15	31,866	1,440	CASH	NSE	2,024	may	25.503791	194.126006	1	3,535.5	1.048971	1,801.45	3,074	1,628.5	3,046	3,123,155	84.5	50,966.55	null	null	1.570219	1,733	-0.424445	null	null	1,732	7.457119	3.238585	-0.905454	null	41.619106	2.133267	1	33.686445	28.399463	35.048718	78.571429	-0.921302	63.698934	8.210986	38.703955	70.547736	11.521473	79.549627	5.55	26.071403	180.009132	2.051901	0.321441	0.003214	1.003214	100.321441	54.105493	0.166914	46.895546	-57.75554	1,755.560166	1,698.007193	1,702.027794	1,695.69491	1,698.885	1,743.975	1,743	1,719.755	1,719.755	1,698.885	1,750.952873	1,774.411334	1,700.233542	1,721.06086	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,769.4125	1,767.75	1,755.883333	1,749.95	0.324894	0.940572	1,755.087143	69.044939	1,721.141429	2.611209	29.323806	1,757.698352	859.8856	49.317619	2.847191	84.5	-9,787,957.306176	18,825.182883	18,549,118

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.