Datasets:

altool
/

ohlcdata

Dataset card Data Studio Files Files and versions

Split (1)

train · 5.6M rows

timestamp timestamp[ms]	symbol large_string	isin large_string	series large_string	open float64	high float64	low float64	close float64	volume int64	interval_minutes int32	segment large_string	exchange large_string	year int64	month large_string	HT_DCPERIOD float64	HT_DCPHASE float64	HT_TRENDMODE int32	ADD float64	DIV float64	MAX float64	MAXINDEX int32	MIN float64	MININDEX int32	MULT float64	SUB float64	SUM float64	ACOS float64	ASIN float64	ATAN float64	CEIL float64	COS float64	COSH float64	EXP float64	FLOOR float64	LN float64	LOG10 float64	SIN float64	SINH float64	SQRT float64	TAN float64	TANH float64	ADX float64	ADXR float64	APO float64	AROONOSC float64	BOP float64	CCI float64	CMO float64	DX float64	MFI float64	MINUS_DI float64	MINUS_DM float64	MOM float64	PLUS_DI float64	PLUS_DM float64	PPO float64	ROC float64	ROCP float64	ROCR float64	ROCR100 float64	RSI float64	TRIX float64	ULTOSC float64	WILLR float64	DEMA float64	EMA float64	HT_TRENDLINE float64	KAMA float64	MA float64	MIDPOINT float64	MIDPRICE float64	SAR float64	SAREXT float64	SMA float64	T3 float64	TEMA float64	TRIMA float64	WMA float64	CDL2CROWS int32	CDL3BLACKCROWS int32	CDL3INSIDE int32	CDL3LINESTRIKE int32	CDL3OUTSIDE int32	CDL3STARSINSOUTH int32	CDL3WHITESOLDIERS int32	CDLABANDONEDBABY int32	CDLADVANCEBLOCK int32	CDLBELTHOLD int32	CDLBREAKAWAY int32	CDLCLOSINGMARUBOZU int32	CDLCONCEALBABYSWALL int32	CDLCOUNTERATTACK int32	CDLDARKCLOUDCOVER int32	CDLDOJI int32	CDLDOJISTAR int32	CDLDRAGONFLYDOJI int32	CDLENGULFING int32	CDLEVENINGDOJISTAR int32	CDLEVENINGSTAR int32	CDLGAPSIDESIDEWHITE int32	CDLGRAVESTONEDOJI int32	CDLHAMMER int32	CDLHANGINGMAN int32	CDLHARAMI int32	CDLHARAMICROSS int32	CDLHIGHWAVE int32	CDLHIKKAKE int32	CDLHIKKAKEMOD int32	CDLHOMINGPIGEON int32	CDLIDENTICAL3CROWS int32	CDLINNECK int32	CDLINVERTEDHAMMER int32	CDLKICKING int32	CDLKICKINGBYLENGTH int32	CDLLADDERBOTTOM int32	CDLLONGLEGGEDDOJI int32	CDLLONGLINE int32	CDLMARUBOZU int32	CDLMATCHINGLOW int32	CDLMATHOLD int32	CDLMORNINGDOJISTAR int32	CDLMORNINGSTAR int32	CDLONNECK int32	CDLPIERCING int32	CDLRICKSHAWMAN int32	CDLRISEFALL3METHODS int32	CDLSEPARATINGLINES int32	CDLSHOOTINGSTAR int32	CDLSHORTLINE int32	CDLSPINNINGTOP int32	CDLSTALLEDPATTERN int32	CDLSTICKSANDWICH int32	CDLTAKURI int32	CDLTASUKIGAP int32	CDLTHRUSTING int32	CDLTRISTAR int32	CDLUNIQUE3RIVER int32	CDLUPSIDEGAP2CROWS int32	CDLXSIDEGAP3METHODS int32	AVGPRICE float64	MEDPRICE float64	TYPPRICE float64	WCLPRICE float64	BETA float64	CORREL float64	LINEARREG float64	LINEARREG_ANGLE float64	LINEARREG_INTERCEPT float64	LINEARREG_SLOPE float64	STDDEV float64	TSF float64	VAR float64	ATR float64	NATR float64	TRANGE float64	AD float64	ADOSC float64	OBV float64
2024-05-31T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,744.75	1,763.95	1,706.65	1,753.75	45,757	1,440	CASH	NSE	2,024	may	25.101518	199.925881	1	3,470.6	1.033575	1,801.45	3,074	1,631.8	3,047	3,010,445.2675	57.3	51,091.8	null	null	1.570226	1,754	0.737592	null	null	1,753	7.469512	3.243968	0.675247	null	41.877798	0.915475	1	33.326188	28.653271	30.524359	78.571429	0.157068	-6.679112	13.680179	28.642843	67.42456	13.275151	92.71751	22.6	23.932472	167.151337	1.782921	1.305491	0.013055	1.013055	101.305491	56.840089	0.171775	51.929882	-42.31594	1,758.807671	1,701.603503	1,708.179631	1,697.360377	1,703.06	1,757.95	1,743	1,812.95	-1,812.95	1,703.06	1,754.230697	1,776.116333	1,705.091667	1,724.600538	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,742.275	1,735.3	1,741.45	1,744.525	0.322264	0.938057	1,751.734286	53.600134	1,734.101429	1.356374	23.703046	1,753.090659	561.8344	49.887789	2.844635	57.3	-9,758,490.756437	24,357.616395	18,594,875
2024-06-03T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,772.7	1,772.7	1,701.35	1,724.55	41,264	1,440	CASH	NSE	2,024	jun	24.701543	205.998761	1	3,474.05	1.041937	1,801.45	3,074	1,635.2	3,049	3,015,983.145	71.35	51,184.55	null	null	1.570216	1,725	-0.983053	null	null	1,724	7.452721	3.236676	0.183324	null	41.527702	-0.186485	1	33.170016	29.33665	28.309295	78.571429	-0.674842	-54.213437	4.606085	31.139777	47.216479	11.959422	86.094831	-53.4	22.775934	163.961956	1.651567	-3.003459	-0.030035	0.969965	96.996541	52.303043	0.175641	50.128616	-79.21147	1,757.982407	1,703.083922	1,712.5092	1,697.889242	1,706.151667	1,757.95	1,757.15	1,810.824	-1,810.824	1,706.151667	1,752.520794	1,772.017452	1,709.762292	1,725.986989	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	-200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,742.825	1,737.025	1,732.866667	1,730.7875	0.328817	0.929705	1,745.051429	20.773773	1,740.12	0.379341	26.812713	1,745.430769	718.9216	51.420804	2.981694	71.35	-9,772,920.143964	19,815.387129	18,553,611
2024-06-04T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,702	1,740	1,659.1	1,718.3	58,217	1,440	CASH	NSE	2,024	jun	24.177445	216.119251	0	3,399.1	1.048761	1,801.45	3,074	1,635.2	3,049	2,886,834	80.9	51,242.65	null	null	1.570214	1,719	-0.988594	null	null	1,718	7.449091	3.235099	0.150606	null	41.452382	-0.152344	1	31.58296	29.250197	25.359615	-28.571429	0.201483	-159.756373	2.716183	10.951237	30.668634	16.306381	122.1952	-9.2	20.317106	152.250387	1.477863	-0.532562	-0.005326	0.994674	99.467438	51.358092	0.178492	53.09079	-61.520962	1,756.3406	1,704.065605	1,716.698662	1,698.149427	1,708.088333	1,757.95	1,736.025	1,806.44504	-1,806.44504	1,708.088333	1,746.746836	1,767.015926	1,714.159583	1,726.770753	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,704.85	1,699.55	1,705.8	1,708.925	0.486852	0.915631	1,741.415714	16.044305	1,737.677143	0.287582	30.17937	1,741.703297	910.7944	53.526461	3.115082	80.9	-9,745,934.513556	24,742.140547	18,495,394
2024-06-05T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,733	1,958.75	1,720.25	1,895.35	196,474	1,440	CASH	NSE	2,024	jun	23.584099	214.731928	1	3,679	1.138643	1,895.35	3,079	1,639.55	3,057	3,369,539.6875	238.5	51,502.8	null	null	1.570269	1,896	-0.565605	null	null	1,895	7.547159	3.277689	-0.824676	null	43.535618	1.458044	1	33.047208	30.63889	25.539103	7.142857	0.680713	288.734332	37.28345	52.082429	54.812687	12.118733	113.466972	166	38.462851	360.12536	1.480039	9.598982	0.09599	1.09599	109.598982	68.641725	0.183382	59.581193	-21.158018	1,776.853688	1,716.406534	1,722.967242	1,709.845145	1,716.76	1,804.9	1,808.925	1,659.1	1,659.1	1,716.76	1,759.97693	1,794.485207	1,718.829792	1,738.852151	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,826.8375	1,839.5	1,858.116667	1,867.425	0.363852	0.77841	1,779.63	76.944191	1,723.57	4.312308	66.353203	1,783.942308	4,402.7476	66.878142	3.528538	240.45	-9,653,917.130747	53,786.603244	18,691,868
2024-06-06T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,929.35	1,932.15	1,861	1,881.3	43,602	1,440	CASH	NSE	2,024	jun	23.136994	196.73459	1	3,793.15	1.038232	1,895.35	3,079	1,639.55	3,057	3,595,731.15	71.15	51,732.6	null	null	1.570265	1,882	-0.870785	null	null	1,881	7.539718	3.274458	0.491664	null	43.373955	-0.564621	1	34.406867	32.290602	30.071154	7.142857	-0.675334	229.373512	33.237541	52.082429	60.631594	11.202	105.362188	162.45	35.553292	334.40212	1.734353	9.451086	0.094511	1.094511	109.451086	66.61877	0.189579	56.574517	-25.846821	1,793.544107	1,727.044822	1,732.258722	1,718.375758	1,724.42	1,804.9	1,808.925	1,659.1	1,659.1	1,724.42	1,785.869834	1,815.699778	1,723.621042	1,749.467634	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,900.95	1,896.575	1,891.483333	1,888.9375	0.193004	0.82737	1,810.06	82.245815	1,714.59	7.343846	77.543349	1,817.403846	6,012.971	67.183275	3.571109	71.15	-9,672,638.720346	54,821.868271	18,648,266
2024-06-07T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,883.95	1,925	1,868.45	1,881.55	32,969	1,440	CASH	NSE	2,024	jun	22.742242	164.628609	1	3,793.45	1.030266	1,895.35	3,079	1,639.55	3,057	3,596,766.25	56.55	51,942.75	null	null	1.570265	1,882	-0.965354	null	null	1,881	7.539851	3.274516	0.260944	null	43.376837	-0.270309	1	35.669407	33.180677	34.65641	7.142857	-0.04244	162.836503	33.275222	52.082429	62.16785	10.520797	97.836317	167.1	33.391265	310.516254	1.989516	9.746566	0.097466	1.097466	109.746566	66.637611	0.196706	52.441199	-25.763391	1,808.546881	1,737.012898	1,742.431132	1,725.767646	1,731.425	1,804.9	1,808.925	1,665.093	1,665.093	1,731.425	1,815.41692	1,833.983033	1,728.726042	1,759.605054	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	100	-100	0	0	100	0	0	0	0	0	0	100	0	0	100	0	0	0	0	0	100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	1,889.7375	1,896.725	1,891.666667	1,889.1375	0.147699	0.853413	1,842.95	84.927293	1,696.5	11.265385	80.841928	1,854.215385	6,535.4174	66.423755	3.530268	56.55	-9,690,332.958189	44,631.594807	18,681,235
2024-06-10T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,881.55	1,889.9	1,835.3	1,882.25	55,248	1,440	CASH	NSE	2,024	jun	22.275795	144.642204	1	3,725.2	1.02975	1,895.35	3,079	1,639.55	3,057	3,468,533.47	54.6	52,155.55	null	null	1.570265	1,883	-0.906448	null	null	1,882	7.540223	3.274677	-0.422318	null	43.384905	0.465904	1	35.968422	33.570503	40.128846	7.142857	0.012821	104.608773	33.388591	39.855627	60.024569	13.505807	123.998009	139.4	31.405484	288.336522	2.292951	7.998393	0.079984	1.079984	107.998393	66.694295	0.204449	58.726596	-25.529785	1,822.067531	1,746.383033	1,752.778174	1,732.996338	1,738.518333	1,804.9	1,808.925	1,670.96614	1,670.96614	1,738.518333	1,842.383217	1,849.745381	1,734.016667	1,769.335699	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	100	0	0	0	100	100	100	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	100	0	0	0	0	0	0	1,872.25	1,862.6	1,869.15	1,872.425	0.200668	0.86385	1,865.852857	85.630872	1,695.704286	13.088352	66.934827	1,878.941209	4,480.271	65.579201	3.484086	54.6	-9,650,566.540606	49,058.379911	18,736,483
2024-06-11T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,904.1	1,944.45	1,851	1,919.95	111,450	1,440	CASH	NSE	2,024	jun	22.270549	143.169071	1	3,795.45	1.050486	1,919.95	3,083	1,639.55	3,057	3,599,176.95	93.45	52,429.85	null	null	1.570275	1,920	-0.906073	null	null	1,919	7.560054	3.28329	-0.423122	null	43.817234	0.466985	1	36.781816	34.12763	46.469231	7.142857	0.169609	115.548956	39.363953	47.355936	67.67964	12.171616	115.141008	165.2	34.069556	322.291056	2.638977	9.414447	0.094144	1.094144	109.414447	69.681976	0.213154	59.363818	-12.94844	1,838.857955	1,757.580902	1,762.729704	1,745.180432	1,747.661667	1,817.2	1,808.925	1,676.721817	1,676.721817	1,747.661667	1,868.120445	1,869.981882	1,739.657083	1,781.040968	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,904.875	1,897.725	1,905.133333	1,908.8375	0.095963	0.879546	1,894.292857	86.277294	1,694.492857	15.369231	14.907367	1,909.662088	222.2296	67.569973	3.519361	93.45	-9,597,554.742853	63,276.874929	18,847,933
2024-06-12T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,919.95	1,972.8	1,902.05	1,909.75	36,082	1,440	CASH	NSE	2,024	jun	21.782214	145.418762	1	3,874.85	1.037197	1,919.95	3,083	1,639.55	3,057	3,752,364.24	70.75	52,673.7	null	null	1.570273	1,910	0.943309	null	null	1,909	7.554728	3.280977	-0.331915	null	43.700686	-0.351863	1	37.782439	34.474467	50.760256	42.857143	-0.14417	111.945743	35.814151	50.790533	70.31402	11.264349	106.916651	108.3	34.516877	327.620266	2.867004	6.011824	0.060118	1.060118	106.011824	67.907075	0.222295	57.311862	-20.098821	1,852.615618	1,767.398263	1,772.543241	1,754.354205	1,755.79	1,817.2	1,815.95	1,682.362381	1,682.362381	1,755.79	1,889.35744	1,885.417639	1,745.708125	1,791.49828	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,926.1375	1,937.425	1,928.2	1,923.5875	-0.203795	0.895459	1,913.164286	86.4622	1,702.892857	16.174725	16.560266	1,929.339011	274.2424	67.797117	3.550052	70.75	-9,625,782.851687	54,359.417813	18,811,851
2024-06-13T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,919	1,919.25	1,856	1,862.3	37,191	1,440	CASH	NSE	2,024	jun	21.002206	152.81889	1	3,775.25	1.034079	1,919.95	3,083	1,639.55	3,057	3,562,128	63.25	52,865	null	null	1.570259	1,863	-0.78726	null	null	1,862	7.529568	3.27005	0.616621	null	43.154374	-0.78325	1	37.608275	34.613779	54.286218	42.857143	-0.896443	57.619934	20.444583	35.344139	67.916762	15.385117	145.329747	130.15	32.205673	304.218819	3.056769	7.513783	0.075138	1.075138	107.513783	60.222292	0.23082	52.822324	-35.224737	1,858.968097	1,773.520956	1,781.40276	1,758.365806	1,762.166667	1,819.125	1,815.95	1,693.979886	1,693.979886	1,762.166667	1,899.346305	1,889.86882	1,752.0925	1,798.369892	0	0	0	0	0	0	0	0	0	-100	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,889.1375	1,887.625	1,879.183333	1,874.9625	0.759945	0.898419	1,913.751429	86.092511	1,723.427143	14.64033	20.876264	1,928.391758	435.8184	67.472323	3.623064	63.25	-9,655,565.051687	36,293.447374	18,774,660
2024-06-14T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,874.7	1,889.95	1,836.05	1,849.8	25,844	1,440	CASH	NSE	2,024	jun	20.056666	164.586164	1	3,726	1.029356	1,919.95	3,083	1,639.55	3,057	3,470,042.6975	53.9	53,044.3	null	null	1.570256	1,850	-0.826422	null	null	1,849	7.522833	3.267125	0.563051	null	43.009301	-0.681312	1	37.005603	34.522665	52.557692	42.857143	-0.461967	32.472627	16.697974	29.170866	64.465514	16.637203	154.899051	96.05	30.341214	282.488903	2.949875	5.476835	0.054768	1.054768	105.476835	58.348987	0.238457	44.073263	-39.209436	1,862.980337	1,778.442185	1,790.226831	1,761.432753	1,768.143333	1,819.125	1,815.95	1,705.13269	1,705.13269	1,768.143333	1,898.636252	1,891.037121	1,758.841458	1,804.023656	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	1,862.625	1,863	1,858.6	1,856.4	0.758808	0.899156	1,910.957143	85.613115	1,741.5	13.035165	26.817073	1,923.992308	719.1554	66.502872	3.595138	53.9	-9,668,223.337402	21,575.782433	18,748,816
2024-06-18T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,862.2	1,879.7	1,841	1,846.1	28,165	1,440	CASH	NSE	2,024	jun	20.021672	175.76478	1	3,720.7	1.021021	1,919.95	3,083	1,659.7	3,058	3,460,527.7	38.7	53,250.85	null	null	1.570255	1,847	0.402564	null	null	1,846	7.520831	3.266255	-0.915392	null	42.966266	-2.273904	1	36.445978	34.873231	56.878526	42.857143	-0.416021	24.065925	15.552182	29.170866	60.770756	15.924368	143.834833	121.55	29.041218	262.311124	3.183142	7.048215	0.070482	1.070482	107.048215	57.776091	0.245142	42.780467	-40.388907	1,865.974689	1,782.807205	1,796.80588	1,765.004591	1,775.028333	1,819.125	1,815.95	1,715.839383	1,715.839383	1,775.028333	1,891.078252	1,890.93912	1,765.8375	1,809.053118	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	1,857.25	1,860.35	1,855.6	1,853.225	0.714839	0.892535	1,905.855714	84.918812	1,759.651429	11.246484	31.068708	1,917.102198	965.2646	64.516952	3.49477	38.7	-9,688,965.004068	6,993.863524	18,720,651
2024-06-19T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,858.4	1,864.9	1,818.7	1,834.45	23,708	1,440	CASH	NSE	2,024	jun	19.563702	187.498127	1	3,683.6	1.025403	1,919.95	3,083	1,686.5	3,062	3,391,693.63	46.2	53,425.6	null	null	1.570251	1,835	0.971312	null	null	1,834	7.5145	3.263506	-0.237809	null	42.83048	-0.244833	1	35.411224	34.548835	57.913141	42.857143	-0.518398	3.120081	11.829071	21.959413	55.945776	17.612988	155.860916	116.15	27.525032	243.574615	3.230755	6.759588	0.067596	1.067596	106.759588	55.914536	0.2507	42.865027	-44.102646	1,867.057677	1,786.138998	1,802.522429	1,767.377857	1,780.853333	1,819.125	1,815.95	1,726.117807	1,726.117807	1,780.853333	1,879.399705	1,888.307778	1,772.735208	1,812.886774	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	1,844.1125	1,841.8	1,839.35	1,838.125	1.246294	0.883257	1,901.82	84.434798	1,768.401429	10.262967	26.188749	1,912.082967	685.8506	63.208599	3.445643	46.2	-9,696,508.458614	-2,007.462796	18,696,943
2024-06-20T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,847	1,903.4	1,830	1,887.75	24,839	1,440	CASH	NSE	2,024	jun	18.967329	201.680891	1	3,733.4	1.040109	1,919.95	3,083	1,686.5	3,062	3,483,222	73.4	53,592.4	null	null	1.570267	1,888	-0.940334	null	null	1,887	7.543141	3.275944	0.340252	null	43.448245	-0.361841	1	34.974585	34.150386	65.415064	42.857143	0.555177	37.131646	23.908585	29.298275	59.630709	16.168706	144.727994	-7.6	29.569092	264.676428	3.636886	-0.400981	-0.00401	0.99599	99.599019	61.954293	0.256065	44.9218	-27.11189	1,874.525276	1,792.694547	1,810.921974	1,771.297118	1,786.413333	1,819.125	1,815.95	1,735.985095	1,735.985095	1,786.413333	1,873.071526	1,895.25761	1,779.596458	1,819.783333	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	200	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,867.0375	1,866.7	1,873.716667	1,877.225	0.614271	0.885165	1,900.647143	83.189046	1,791.802857	8.372637	18.158045	1,909.01978	329.7146	63.936556	3.386919	73.4	-9,682,261.566243	-974.224828	18,721,782
2024-06-21T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,899	1,899	1,850	1,856.55	13,776	1,440	CASH	NSE	2,024	jun	18.471436	215.522018	1	3,749	1.026486	1,919.95	3,083	1,686.5	3,062	3,513,150	49	53,748.85	null	null	1.570258	1,857	-0.991398	null	null	1,856	7.526475	3.268707	0.130882	null	43.087701	-0.132017	1	34.569134	33.869575	73.255128	42.857143	-0.866327	23.668	14.058004	29.298275	62.009952	15.268582	134.39028	-24.75	27.922959	245.770969	4.064453	-1.31558	-0.013156	0.986844	98.68442	57.029002	0.260618	37.456717	-37.057698	1,877.2195	1,796.814253	1,821.122772	1,773.818235	1,791.628333	1,819.125	1,815.95	1,745.457691	1,745.457691	1,791.628333	1,868.636774	1,895.280748	1,786.640625	1,824.30828	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,876.1375	1,874.5	1,868.516667	1,865.525	0.464804	0.884534	1,890.091429	79.908878	1,817.044286	5.619011	17.90806	1,895.71044	320.6986	62.869659	3.38637	49	-9,692,354.594815	-3,674.388857	18,708,006
2024-06-24T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,860	1,900.45	1,840	1,865.8	17,295	1,440	CASH	NSE	2,024	jun	18.180201	226.632275	1	3,740.45	1.032853	1,919.95	3,083	1,686.5	3,062	3,496,828	60.45	53,903.1	null	null	1.57026	1,866	0.953535	null	null	1,865	7.531445	3.270865	-0.301281	null	43.194907	-0.315963	1	33.938225	32.760593	65.438782	42.857143	0.095947	11.449744	16.185417	25.736407	66.322835	15.356322	134.790974	-15.75	25.999938	228.2159	3.620022	-0.837076	-0.008371	0.991629	99.162924	58.092708	0.264524	40.62077	-34.109021	1,880.64631	1,801.264947	1,830.392931	1,776.499113	1,796.77	1,819.125	1,815.95	1,754.551384	1,754.551384	1,796.77	1,866.152575	1,896.58449	1,794.018125	1,829.093548	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	100	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,866.5625	1,870.225	1,868.75	1,868.0125	0.34237	0.882583	1,874.805714	59.756346	1,852.508571	1.715165	18.133577	1,876.520879	328.8266	62.696826	3.360319	60.45	-9,694,886.617147	-5,250.609533	18,725,301
2024-06-25T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,878.1	1,879.05	1,839	1,844.5	9,768	1,440	CASH	NSE	2,024	jun	18.094886	240.462078	0	3,718.05	1.021778	1,919.95	3,083	1,714.45	3,071	3,455,572.95	40.05	54,061.1	null	null	1.570254	1,845	-0.926756	null	null	1,844	7.519964	3.265879	-0.375663	null	42.947643	0.405353	1	33.325815	33.186512	58.0125	42.857143	-0.838951	-76.313805	9.465757	25.364491	70.695314	14.754036	126.163047	-37.75	24.782201	211.914764	3.201485	-2.005578	-0.020056	0.979944	97.994422	54.732879	0.267428	40.569031	-50.801821	1,880.923689	1,804.054305	1,836.945146	1,778.55251	1,802.036667	1,877.2	1,846.525	1,763.281328	1,763.281328	1,802.036667	1,862.575242	1,893.483685	1,801.719583	1,832.172903	0	0	0	0	0	0	0	0	0	-100	0	-100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,860.1625	1,859.025	1,854.183333	1,851.7625	0.322691	0.876056	1,849.114286	-74.574499	1,896.228571	-3.624176	18.3558	1,845.49011	336.9354	61.079196	3.311423	40.05	-9,701,971.770705	-7,672.465984	18,715,533
2024-06-26T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,853.75	1,853.75	1,796	1,808.15	20,474	1,440	CASH	NSE	2,024	jun	18.093957	256.15156	0	3,649.75	1.032155	1,919.95	3,083	1,714.45	3,071	3,329,335	57.75	54,140.05	null	null	1.570243	1,809	0.162701	null	null	1,808	7.50006	3.257234	-0.986675	null	42.522347	-6.064335	1	31.67837	33.042618	50.734295	35.714286	-0.78961	-174.93931	-1.05176	10.26158	55.944072	18.801978	160.151401	-111.8	23.101987	196.777995	2.798035	-5.823068	-0.058231	0.941769	94.176932	49.47412	0.268814	37.358921	-93.127828	1,876.475803	1,804.318543	1,841.807222	1,778.975243	1,804.668333	1,864.05	1,884.4	1,771.662075	1,771.662075	1,804.668333	1,853.873991	1,883.81736	1,809.636875	1,832.567312	0	0	0	0	-100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,827.9125	1,824.875	1,819.3	1,816.5125	0.553368	0.870658	1,835.762857	-78.037949	1,897.122857	-4.72	26.331597	1,831.042857	693.353	60.841396	3.364842	57.75	-9,713,830.736939	-11,739.035971	18,695,059
2024-06-27T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,790	1,839.95	1,781.35	1,794.45	18,781	1,440	CASH	NSE	2,024	jun	18.060355	274.392599	1	3,621.3	1.032896	1,919.95	3,083	1,714.45	3,071	3,277,594.9325	58.6	54,173.65	null	null	1.570239	1,795	-0.825	null	null	1,794	7.492454	3.253931	-0.565133	null	42.360949	0.68501	1	29.81521	32.742308	40.842628	-71.428571	0.075939	-175.049311	-4.765653	5.594129	49.477516	19.229509	163.362015	-115.3	21.508443	182.722424	2.249308	-6.037439	-0.060374	0.939626	93.962561	47.617173	0.268652	37.323059	-93.157482	1,870.588212	1,803.681863	1,845.073611	1,779.096218	1,805.788333	1,857.2	1,877.075	1,779.707592	1,779.707592	1,805.788333	1,840.650429	1,872.543977	1,817.179167	1,831.908065	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	-100	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,801.4375	1,810.65	1,805.25	1,802.55	1.219038	0.869583	1,819.372857	-80.962537	1,901.105714	-6.287143	27.79337	1,813.085714	772.4714	60.681296	3.38161	58.6	-9,724,214.771069	-15,639.458556	18,676,278
2024-06-28T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,806.15	1,827.3	1,771	1,786	25,676	1,440	CASH	NSE	2,024	jun	17.988035	295.116422	1	3,598.3	1.03179	1,919.95	3,083	1,714.45	3,071	3,236,148.3	56.3	54,233.05	null	null	1.570236	1,786	-0.004576	null	null	1,786	7.487734	3.251881	0.99999	null	42.261093	-218.509209	1	27.849797	31.90911	27.501282	-78.571429	-0.357904	-162.786741	-7.0822	2.299427	43.003692	19.173163	162.0433	-76.3	20.075661	169.670823	1.512751	-4.097084	-0.040971	0.959029	95.902916	46.4589	0.267019	36.540997	-92.566898	1,864.06374	1,802.541098	1,848.201111	1,779.17689	1,807.768333	1,852.975	1,871.9	1,972.8	-1,972.8	1,807.768333	1,825.241063	1,860.856957	1,823.763958	1,830.631398	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,797.6125	1,799.15	1,794.766667	1,792.575	0.727044	0.865866	1,803.327143	-82.605832	1,903.501429	-7.705714	30.485646	1,795.621429	929.3746	60.368347	3.380087	56.3	-9,736,209.065918	-19,629.68356	18,650,602
2024-07-01T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,795	1,885.1	1,791	1,866.05	44,988	1,440	CASH	NSE	2,024	jul	17.909943	-37.407727	1	3,676.1	1.05254	1,919.95	3,083	1,714.45	3,071	3,376,214.1	94.1	54,367.95	null	null	1.57026	1,867	0.99843	null	null	1,866	7.531579	3.270923	-0.056007	null	43.197801	-0.056095	1	27.127399	31.954607	18.198077	-78.571429	0.755048	-24.493387	14.20815	17.736224	54.213218	17.023502	150.468779	16.25	24.3641	215.351478	0.997906	0.878473	0.008785	1.008785	100.878473	57.104075	0.265421	39.33405	-52.89891	1,868.02489	1,806.638446	1,853.383056	1,781.26818	1,812.265	1,852.975	1,871.9	1,968.764	-1,968.764	1,812.265	1,819.958709	1,864.897583	1,829.639583	1,834.391505	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,834.2875	1,838.05	1,847.383333	1,852.05	0.528015	0.860349	1,810.695714	-81.111231	1,893.818571	-6.394066	30.561194	1,804.301648	933.9866	63.134893	3.383344	99.1	-9,709,436.186003	-10,958.888038	18,695,590
2024-07-02T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,915	1,950	1,883.75	1,919.2	62,836	1,440	CASH	NSE	2,024	jul	17.920543	-5.54622	0	3,833.75	1.035169	1,919.95	3,083	1,714.45	3,071	3,673,312.5	66.25	54,509.2	null	null	1.570275	1,920	-0.95138	null	null	1,919	7.559664	3.28312	0.30802	null	43.808675	-0.323762	1	27.399162	32.590801	15.064744	-78.571429	0.063396	147.252167	24.886629	30.932091	48.429127	15.443843	139.721009	73.1	29.276906	264.86923	0.822535	3.959699	0.039597	1.039597	103.959699	62.443314	0.264641	43.242902	-26.560951	1,878.120027	1,813.900482	1,857.284444	1,784.744422	1,816.973333	1,852.6	1,871.9	1,964.80872	-1,964.80872	1,816.973333	1,829.86611	1,877.844803	1,835.0425	1,841.290538	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	-100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,916.9875	1,916.875	1,917.65	1,918.0375	1.083543	0.867952	1,837.58	-66.035434	1,866.827143	-2.24978	50.635369	1,835.33022	2,563.9406	64.621687	3.367116	83.95	-9,705,025.810154	-5,012.18046	18,758,426
2024-07-03T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,932.7	2,090	1,913.8	2,070.65	274,707	1,440	CASH	NSE	2,024	jul	18.102312	38.740167	1	4,003.8	1.092068	2,070.65	3,098	1,714.45	3,071	3,999,842	176.2	54,852.35	null	null	1.570313	2,071	-0.942607	null	null	2,070	7.635618	3.316107	-0.333903	null	45.504395	0.354233	1	28.990842	33.299558	20.861218	21.428571	0.782917	306.198463	45.647085	49.682677	69.10957	12.766235	129.740937	236.2	37.976667	385.949999	1.131235	12.875794	0.128758	1.128758	112.875794	72.823542	0.266867	54.990455	-6.065831	1,906.037124	1,830.464967	1,863.872778	1,805.650773	1,828.411667	1,928.325	1,930.5	1,771	1,771	1,828.411667	1,866.52766	1,916.399842	1,840.63875	1,857.656774	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,001.7875	2,001.9	2,024.816667	2,036.275	0.405053	0.86773	1,901.972857	80.362129	1,825.42	5.888681	103.89341	1,907.861538	10,793.8406	72.591566	3.505738	176.2	-9,490,654.570085	66,085.247249	19,033,133
2024-07-04T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,070.65	2,123.95	2,061.95	2,097.9	105,241	1,440	CASH	NSE	2,024	jul	18.425375	76.5439	1	4,185.9	1.030069	2,097.9	3,099	1,714.45	3,071	4,379,478.7025	62	55,220.9	null	null	1.57032	2,098	0.775119	null	null	2,097	7.648692	3.321785	-0.631815	null	45.802838	-0.81512	1	30.706775	33.856189	28.646474	28.571429	0.439516	252.34597	48.409997	53.013905	77.642043	11.979207	120.473727	210.15	39.011226	392.332142	1.542366	11.1323	0.111323	1.111323	111.1323	74.204998	0.271852	57.634039	-7.380649	1,934.556094	1,847.71884	1,872.922222	1,828.595007	1,840.696667	1,941.95	1,947.475	1,777.38	1,777.38	1,840.696667	1,920.763312	1,954.788566	1,846.217083	1,875.043118	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,088.6125	2,092.95	2,094.6	2,095.425	0.044472	0.897861	1,961.997143	85.438497	1,799.052857	12.534176	119.41714	1,974.531319	14,260.4534	71.835026	3.42414	62	-9,473,849.958795	94,509.730609	19,138,374
2024-07-05T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,081.05	2,135	2,072	2,118.25	49,564	1,440	CASH	NSE	2,024	jul	18.761862	96.320529	1	4,207	1.030405	2,118.25	3,100	1,714.45	3,071	4,423,720	63	55,620.3	null	null	1.570324	2,119	0.684739	null	null	2,118	7.658346	3.325977	0.728789	null	46.02445	1.064332	1	32.376257	34.411118	40.111859	35.714286	0.590476	177.421154	50.436238	54.07952	81.911988	11.222136	111.868461	261.7	37.654252	375.358418	2.145602	14.096038	0.14096	1.14096	114.096038	75.218119	0.279245	61.468865	-4.601648	1,962.734897	1,865.172463	1,883.708187	1,853.978945	1,854.01	1,952.125	1,953	1,791.2428	1,791.2428	1,854.01	1,980.475015	1,991.69528	1,852.110208	1,892.949785	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,101.575	2,103.5	2,108.416667	2,110.875	-0.223543	0.917211	2,018.737143	86.874479	1,780.662857	18.313407	101.972444	2,037.050549	10,398.3794	71.203952	3.361452	63	-9,450,641.419113	104,930.670009	19,187,938
2024-07-08T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,129.95	2,130	2,051.5	2,065.35	172,984	1,440	CASH	NSE	2,024	jul	18.992159	113.485851	1	4,181.5	1.038265	2,118.25	3,100	1,718.3	3,078	4,369,695	78.5	55,971.2	null	null	1.570312	2,066	-0.244661	null	null	2,065	7.633055	3.314994	-0.969609	null	45.446122	3.963075	1	33.449424	34.430324	42.096474	35.714286	-0.82293	119.434499	35.534054	47.400595	67.319366	12.386365	124.377856	199.55	34.710613	348.547102	2.236429	10.695144	0.106951	1.106951	110.695144	67.767027	0.287567	59.698867	-19.134615	1,981.436701	1,878.087143	1,894.726564	1,868.141046	1,865.706667	1,952.125	1,953	1,811.868232	1,811.868232	1,865.706667	2,028.672936	2,013.942434	1,858.30375	1,906.584624	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,094.2	2,090.75	2,082.283333	2,078.05	0.206522	0.927644	2,053.675714	87.309411	1,777.045714	21.279231	70.188308	2,074.954945	4,926.3986	71.725099	3.472782	78.5	-9,562,585.2051	64,036.152403	19,014,954
2024-07-09T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,069.95	2,119.9	2,050	2,103.35	45,195	1,440	CASH	NSE	2,024	jul	19.483834	127.389744	1	4,169.9	1.034098	2,118.25	3,100	1,718.3	3,078	4,345,795	69.9	56,331.7	null	null	1.570321	2,104	0.053693	null	null	2,103	7.651287	3.322912	-0.998558	null	45.862294	-18.597678	1	34.410096	34.69234	49.216987	35.714286	0.477825	100.169349	40.122579	46.898828	70.704793	11.672219	116.993724	258.85	32.289972	323.65088	2.59617	14.033613	0.140336	1.140336	114.033613	70.06129	0.297039	63.029874	-8.695055	2,002.897544	1,892.620231	1,905.152485	1,884.337918	1,877.723333	1,952.125	1,953	1,831.256138	1,831.256138	1,877.723333	2,066.008372	2,039.786936	1,865.005208	1,921.916452	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,085.8	2,084.95	2,091.083333	2,094.15	0.236928	0.933531	2,090.457143	87.612363	1,778.678571	23.982967	20.073316	2,114.44011	402.938	71.594734	3.403843	69.9	-9,538,791.557031	49,055.814822	19,060,149
2024-07-10T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,112.1	2,198	2,076.15	2,156.55	201,459	1,440	CASH	NSE	2,024	jul	20.489164	134.781454	1	4,274.15	1.05869	2,156.55	3,103	1,718.3	3,078	4,563,377.7	121.85	56,733.5	null	null	1.570333	2,157	0.152756	null	null	2,156	7.676265	3.33376	0.988264	null	46.438669	6.469547	1	35.910083	35.239609	56.830769	57.142857	0.364793	107.237634	45.925517	55.409924	75.919026	10.321008	108.637029	348.4	35.971841	378.63296	2.971747	19.268313	0.192683	1.192683	119.268313	72.962758	0.308059	61.92684	-9.70726	2,028.73977	1,909.647958	1,916.041158	1,905.23706	1,891.116667	1,971.275	1,984.5	1,849.48077	1,849.48077	1,891.116667	2,099.029866	2,071.495023	1,872.618542	1,939.905269	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,135.7	2,137.075	2,143.566667	2,146.8125	0.794331	0.941247	2,140.85	88.01011	1,766.685714	28.781868	29.679717	2,169.631868	880.8856	75.184396	3.486328	121.85	-9,474,394.117146	58,957.969882	19,261,608
2024-07-11T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,155	2,184.3	2,094.05	2,175.4	74,454	1,440	CASH	NSE	2,024	jul	21.736109	136.954605	1	4,278.35	1.043098	2,175.4	3,104	1,718.3	3,078	4,574,033.415	90.25	57,107.45	null	null	1.570337	2,176	0.152317	null	null	2,175	7.684968	3.337539	0.988332	null	46.641184	6.488632	1	37.302929	35.620577	66.825	57.142857	0.226039	93.705043	47.85389	55.409924	78.44657	9.448556	100.877241	380.95	32.931081	351.587749	3.462525	21.229346	0.212293	1.212293	121.229346	73.926945	0.320379	65.431047	-5.29274	2,054.240865	1,926.793251	1,926.940462	1,924.541718	1,903.581667	1,980.7	1,984.5	1,877.362308	1,877.362308	1,903.581667	2,129.138884	2,102.054433	1,881.098333	1,958.246129	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,152.1875	2,139.175	2,151.25	2,157.2875	0.294238	0.947377	2,183.952857	88.205001	1,769.132857	31.909231	38.988532	2,215.862088	1,520.1056	76.260511	3.505586	90.25	-9,414,624.673379	76,666.586344	19,336,062
2024-07-12T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,180	2,217.55	2,132	2,177.55	86,116	1,440	CASH	NSE	2,024	jul	22.414011	145.859213	1	4,349.55	1.040127	2,177.55	3,105	1,718.3	3,078	4,727,816.6	85.55	57,552.85	null	null	1.570337	2,178	-0.910506	null	null	2,177	7.685956	3.337968	-0.413497	null	46.664226	0.45414	1	38.82986	36.077838	86.754487	71.428571	-0.028638	92.074519	48.081313	58.679957	79.808191	8.697979	93.671724	391.55	33.402554	359.724338	4.470029	21.923292	0.219233	1.219233	121.923292	74.040657	0.333515	60.92025	-8.957564	2,077.330415	1,942.971106	1,938.291333	1,950.710735	1,918.428333	1,981.775	1,994.275	1,903.013324	1,903.013324	1,918.428333	2,154.520248	2,128.525017	1,890.556042	1,975.921505	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	2,176.775	2,174.775	2,175.7	2,176.1625	0.365128	0.953083	2,219.82	88.315386	1,777.801429	34.001429	44.176605	2,253.821429	1,951.5724	76.924046	3.532596	85.55	-9,409,037.954501	78,718.923053	19,422,178
2024-07-15T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,152.05	2,175	2,125.85	2,140.6	22,603	1,440	CASH	NSE	2,024	jul	22.350051	155.367406	1	4,300.85	1.02312	2,177.55	3,105	1,718.3	3,078	4,623,723.75	49.15	57,939.7	null	null	1.570329	2,141	-0.385171	null	null	2,140	7.668841	3.330536	-0.922845	null	46.266619	2.395934	1	40.08454	35.881455	105.627244	71.428571	-0.23296	69.684984	37.021172	56.395379	78.831065	8.855165	93.130887	274.55	31.760554	334.029743	5.414624	14.712896	0.147129	1.147129	114.712896	68.510586	0.346448	59.283341	-17.232113	2,093.339978	1,955.721357	1,949.400182	1,966.088383	1,931.323333	1,981.775	1,994.275	1,934.466991	1,934.466991	1,931.323333	2,169.39578	2,144.280736	1,900.640417	1,990.255161	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	2,148.375	2,150.425	2,147.15	2,145.5125	0.308813	0.953578	2,234.235714	88.262474	1,805.685714	32.965385	27.236986	2,267.201099	741.8534	75.122328	3.509405	51.7	-9,418,074.555722	69,526.967405	19,399,575
2024-07-16T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,100	2,172.5	2,100	2,139.35	61,093	1,440	CASH	NSE	2,024	jul	21.846659	164.880714	1	4,272.5	1.034524	2,177.55	3,105	1,718.3	3,078	4,562,250	72.5	58,354.5	null	null	1.570329	2,140	-0.997219	null	null	2,139	7.668257	3.330282	0.074528	null	46.253108	-0.074736	1	40.566112	35.190661	125.157692	71.428571	0.542759	58.638225	36.649339	46.826554	75.977292	10.707246	112.328681	220.15	29.565661	310.170475	6.383342	11.470925	0.114709	1.114709	111.470925	68.324669	0.358909	58.133201	-17.512037	2,107.391053	1,967.568366	1,961.022955	1,982.404511	1,945.15	1,981.775	1,994.275	1,962.775292	1,962.775292	1,945.15	2,174.836119	2,157.107178	1,911.486458	2,003.676237	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,127.9625	2,136.25	2,137.283333	2,137.8	0.34097	0.9536	2,234.677143	88.0515	1,852.558571	29.393736	16.355959	2,264.070879	267.5174	74.935019	3.5027	72.5	-9,412,850.050894	61,108.330957	19,338,482
2024-07-18T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,136.05	2,213.1	2,130	2,138.5	97,363	1,440	CASH	NSE	2,024	jul	21.408251	177.487569	1	4,343.1	1.039014	2,177.55	3,105	1,786	3,095	4,713,903	83.1	58,774.7	null	null	1.570329	2,139	-0.602156	null	null	2,138	7.66786	3.330109	0.798378	null	46.243919	-1.325865	1	41.369479	34.609638	138.00609	71.428571	0.029483	68.63766	36.37832	51.813246	78.747143	9.86566	104.305203	67.85	31.08194	328.615441	7.003437	3.276749	0.032767	1.032767	103.276749	68.18916	0.370688	56.734531	-17.702385	2,119.714455	1,978.596213	1,975.984697	1,997.533339	1,959.156667	1,981.775	1,994.275	1,988.252763	1,988.252763	1,959.156667	2,173.825858	2,167.435058	1,923.209167	2,016.15043	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	100	0	0	-100	-100	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	2,154.4125	2,171.55	2,160.533333	2,155.025	0.531697	0.952488	2,223.48	87.603116	1,912.905714	23.89033	18.147193	2,247.37033	329.3206	75.518232	3.531365	83.1	-9,490,295.228993	27,467.392928	19,241,119
2024-07-19T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,103.05	2,195.1	2,103.05	2,182.8	55,510	1,440	CASH	NSE	2,024	jul	21.204824	185.567457	1	4,298.15	1.04377	2,182.8	3,109	1,786	3,095	4,616,405.055	92.05	59,062.15	null	null	1.570338	2,183	-0.821423	null	null	2,182	7.688364	3.339014	0.570319	null	46.720445	-0.694306	1	41.434166	34.280782	149.863141	71.428571	0.866377	69.216959	42.751095	42.275098	76.691294	11.529738	123.804832	84.9	28.417452	305.14291	7.566332	4.046904	0.040469	1.040469	104.046904	71.375547	0.382314	59.409046	-8.146759	2,136.108964	1,991.770651	1,992.123571	2,009.909762	1,968.738333	2,024.425	2,004.275	2,011.182487	2,011.182487	1,968.738333	2,174.491218	2,183.763144	1,936.175625	2,030.579032	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,146	2,149.075	2,160.316667	2,165.9375	0.702441	0.982272	2,212.637143	86.795611	1,980.434286	17.861758	20.014929	2,230.498901	400.5974	76.699073	3.513793	92.05	-9,449,620.05789	24,150.255183	19,296,629
2024-07-22T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,195	2,290	2,193.5	2,258.7	81,238	1,440	CASH	NSE	2,024	jul	21.161822	192.721971	1	4,483.5	1.043994	2,258.7	3,110	1,786	3,095	5,023,115	96.5	59,439.55	null	null	1.570354	2,259	-0.99448	null	null	2,258	7.722545	3.353859	0.104924	null	47.525782	-0.105507	1	42.287593	34.843378	152.112821	100	0.660104	157.756786	51.6813	53.382149	77.483172	10.410476	114.961629	140.45	34.252569	378.246988	7.628225	6.630473	0.066305	1.066305	106.630473	75.84065	0.394697	59.600044	-7.704615	2,160.128263	2,008.9919	2,009.382154	2,032.698279	1,981.318333	2,088.95	2,086.875	2,031.819238	2,031.819238	1,981.318333	2,186.22064	2,211.067447	1,951.532083	2,049.286237	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,234.3	2,241.75	2,247.4	2,250.225	0.864379	0.984312	2,221.41	86.159528	2,027.754286	14.896593	46.492498	2,236.306593	2,161.5524	78.87771	3.492173	107.2	-9,421,081.52732	29,678.208088	19,377,867
2024-07-23T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,230	2,299.15	2,204.15	2,277.15	47,525	1,440	CASH	NSE	2,024	jul	21.236493	198.593821	1	4,503.3	1.043101	2,277.15	3,111	1,786	3,095	5,067,671.4725	95	59,835.15	null	null	1.570357	2,278	-0.875332	null	null	2,277	7.73068	3.357392	0.483522	null	47.719493	-0.552387	1	43.145286	36.068064	151.094551	100	0.496316	177.067055	53.576988	54.295286	77.382093	9.527768	106.750084	211.8	32.164946	360.379346	7.517012	10.25492	0.102549	1.102549	110.25492	76.788494	0.407669	58.829074	-5.709096	2,183.862413	2,026.292422	2,027.989048	2,056.10876	1,994.505	2,171.25	2,106.475	2,062.800929	2,062.800929	1,994.505	2,207.036187	2,237.533751	1,968.998542	2,068.372151	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,252.6125	2,251.65	2,260.15	2,264.4	1.108093	0.98593	2,231.301429	85.420547	2,068.998571	12.484835	58.569403	2,243.786264	3,430.375	80.029302	3.51445	95	-9,395,568.106268	37,359.531149	19,425,392
2024-07-24T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,275	2,400	2,275	2,369.15	173,886	1,440	CASH	NSE	2,024	jul	21.488556	202.301568	1	4,675	1.054945	2,369.15	3,112	1,786	3,095	5,460,000	125	60,322.05	null	null	1.570374	2,370	0.925236	null	null	2,369	7.770287	3.374593	0.379392	null	48.673915	0.410049	1	44.557556	37.632166	152.027885	100	0.7532	229.872438	61.655491	62.917074	76.172682	8.505809	99.125078	265.8	37.368722	435.487964	7.489023	12.636984	0.12637	1.12637	112.636984	80.827746	0.422199	60.869824	-8.814286	2,216.509208	2,048.412266	2,048.776905	2,092.321816	2,010.735	2,217.25	2,225	2,095.889799	2,095.889799	2,010.735	2,241.282283	2,276.565672	1,988.404375	2,092.542796	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,329.7875	2,337.5	2,348.05	2,353.325	0.926258	0.98749	2,276.258571	86.450461	2,066.684286	16.121099	79.806374	2,292.37967	6,369.0574	83.241495	3.51356	125	-9,307,512.235868	65,123.346515	19,599,278
2024-07-25T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,330.8	2,392	2,319.4	2,381.35	43,291	1,440	CASH	NSE	2,024	jul	22.006034	199.892129	1	4,711.4	1.031301	2,381.35	3,113	1,786	3,095	5,548,004.8	72.6	60,783.45	null	null	1.570376	2,382	0.999741	null	null	2,381	7.775423	3.376823	0.022767	null	48.799078	0.022773	1	45.86895	39.122604	157.774679	71.428571	0.696281	173.897084	62.585306	62.917074	75.110346	7.971038	92.044716	224.8	35.019301	404.381681	7.694088	10.424057	0.104241	1.104241	110.424057	81.292653	0.437823	64.693268	-5.328571	2,247.238154	2,069.89212	2,067.383701	2,124.198839	2,026.115	2,223.35	2,225	2,144.547431	2,144.547431	2,026.115	2,282.031056	2,312.072385	2,008.950833	2,116.453441	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,355.8875	2,355.7	2,364.25	2,368.525	0.742146	0.988885	2,319.717143	87.09293	2,063.718571	19.692198	73.71954	2,339.409341	5,434.5706	82.481388	3.46364	72.6	-9,276,922.31438	80,294.123591	19,642,569
2024-07-26T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,350	2,390	2,350	2,384.15	36,669	1,440	CASH	NSE	2,024	jul	22.772922	197.231987	1	4,740	1.017021	2,384.15	3,114	1,786	3,095	5,616,500	40	61,257.85	null	null	1.570377	2,385	-0.949605	null	null	2,384	7.776598	3.377334	0.31345	null	48.827758	-0.330085	1	47.086674	40.268049	160.032372	71.428571	0.85375	138.314183	62.808213	62.917074	74.945531	7.684376	85.470093	208.75	33.759906	375.497275	7.724545	9.595936	0.095959	1.095959	109.595936	81.404106	0.454002	66.478235	-4.528571	2,275.037833	2,090.166822	2,083.61518	2,154.535175	2,041.928333	2,224.75	2,225	2,185.419842	2,185.419842	2,041.928333	2,321.215662	2,342.728705	2,030.062083	2,139.552473	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	2,368.5375	2,370	2,374.716667	2,377.075	0.542528	0.988405	2,358.704286	87.485138	2,062.717143	22.768242	54.579355	2,381.472527	2,978.906	79.447003	3.332299	40	-9,250,978.99688	87,455.576728	19,679,238
2024-07-29T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,380	2,437	2,368	2,386.75	54,146	1,440	CASH	NSE	2,024	jul	23.684392	194.97537	1	4,805	1.029139	2,386.75	3,115	1,786	3,095	5,770,816	69	61,782.3	null	null	1.570377	2,387	0.652122	null	null	2,386	7.777688	3.377807	-0.758114	null	48.854375	-1.162535	1	48.479484	41.44479	160.023397	92.857143	0.097826	125.520808	63.028479	66.586015	87.544657	7.203149	79.365086	209.2	35.911424	395.676041	7.653214	9.607127	0.096071	1.096071	109.607127	81.51424	0.47028	68.622149	-12.984496	2,300.144991	2,109.30122	2,097.547151	2,188.916192	2,059.41	2,245.05	2,243.5	2,219.752668	2,219.752668	2,059.41	2,353.907844	2,369.05613	2,051.508125	2,161.799032	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	2,392.9375	2,402.5	2,397.25	2,394.625	0.340912	0.989275	2,383.205714	87.511077	2,084.13	23.005824	41.718178	2,406.211538	1,740.4064	78.700789	3.297404	69	-9,275,697.822967	74,569.674099	19,733,384
2024-07-30T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,390.2	2,484	2,372.35	2,383.85	94,509	1,440	CASH	NSE	2,024	jul	24.692209	193.518411	1	4,856.35	1.047063	2,386.75	3,115	1,786	3,095	5,892,917.4	111.65	62,316.35	null	null	1.570377	2,384	-0.814561	null	null	2,383	7.776472	3.377279	0.580078	null	48.824686	-0.712135	1	50.002624	42.956353	157.113462	100	-0.056874	115.452866	61.876896	69.803442	88.201157	6.494425	73.696152	243.25	36.519914	414.413467	7.441863	11.363636	0.113636	1.113636	111.363636	80.938448	0.4862	59.130254	-24.555596	2,322.115376	2,127.014045	2,109.548208	2,219.153969	2,077.211667	2,262.625	2,280.075	2,258.857187	2,258.857187	2,077.211667	2,377.752437	2,390.563514	2,073.214792	2,182.730645	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	2,407.6	2,428.175	2,413.4	2,406.0125	0.240457	0.990064	2,403.207143	87.510506	2,104.2	23.000549	6.190961	2,426.207692	38.328	81.054304	3.400143	111.65	-9,350,737.884319	38,642.724039	19,638,875
2024-07-31T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,394.9	2,424.6	2,365	2,397.8	60,371	1,440	CASH	NSE	2,024	jul	25.684166	192.718145	1	4,789.6	1.025201	2,397.8	3,117	1,786	3,095	5,734,179	59.6	62,868.05	null	null	1.570379	2,398	-0.721517	null	null	2,397	7.782307	3.379813	-0.692397	null	48.967336	0.95964	1	51.22342	44.263175	155.00609	92.857143	0.048658	86.899485	63.222673	67.093781	80.256708	6.806947	75.782141	258.45	34.564848	384.812505	7.27157	12.080772	0.120808	1.120808	112.080772	81.611336	0.501643	57.281156	-22.105398	2,343.341216	2,144.484106	2,120.79783	2,247.90916	2,095.601667	2,268.15	2,289.025	2,303.88575	2,303.88575	2,095.601667	2,394.690996	2,410.886815	2,095.250208	2,203.413763	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	2,395.575	2,394.8	2,395.8	2,396.3	0.075109	0.990408	2,426.381429	87.605558	2,115.49	23.914725	5.769367	2,450.296154	33.2856	79.521854	3.316451	59.6	-9,344,660.26687	22,366.147835	19,699,246
2024-08-01T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,406.9	2,425	2,306.25	2,320.05	69,335	1,440	CASH	NSE	2,024	aug	26.04524	194.763105	1	4,731.25	1.051491	2,397.8	3,117	1,786	3,095	5,592,656.25	118.75	63,353.65	null	null	1.570365	2,321	0.016174	null	null	2,320	7.749344	3.365497	0.999869	null	48.166897	61.819649	1	50.915545	44.872702	151.669872	85.714286	-0.731368	47.89028	34.685196	46.913167	73.038099	11.203064	129.119131	181.55	31.003499	357.325897	7.054533	8.489596	0.084896	1.084896	108.489596	67.342598	0.515157	48.083627	-42.695312	2,352.434625	2,155.810938	2,134.700616	2,256.359667	2,111.788333	2,268.15	2,292	2,484	-2,484	2,111.788333	2,396.689127	2,413.533113	2,116.895	2,217.894301	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	-200	-200	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,364.55	2,365.625	2,350.433333	2,342.8375	0.201635	0.990274	2,425.362857	87.417188	2,137.172857	22.168462	27.706671	2,447.531319	767.6596	82.323864	3.548366	118.75	-9,397,880.353185	-3,259.401515	19,629,911
2024-08-02T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,318	2,379	2,236	2,261.1	311,907	1,440	CASH	NSE	2,024	aug	25.703927	197.44856	1	4,615	1.063953	2,397.8	3,117	1,786	3,095	5,319,444	143	63,727	null	null	1.570354	2,262	0.662451	null	null	2,261	7.723607	3.35432	-0.749105	null	47.551025	-1.130809	1	49.217283	44.650911	144.394551	64.285714	-0.397902	2.126341	17.859679	27.139873	52.419924	15.672991	190.146336	78.3	27.349144	331.802619	6.662156	3.587136	0.035871	1.035871	103.587136	58.929839	0.525879	39.490359	-58.046875	2,352.896663	2,162.603781	2,150.3803	2,256.723164	2,124.233333	2,268.15	2,292	2,480.445	-2,480.445	2,124.233333	2,380.825729	2,404.130948	2,137.554792	2,227.527312	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,298.525	2,307.5	2,292.033333	2,284.3	0.472304	0.988842	2,405.36	86.850374	2,169.111429	18.172967	52.117937	2,423.532967	2,716.2794	86.657874	3.832554	143	-9,600,292.728011	-77,850.209011	19,318,004
2024-08-05T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,223.35	2,282.25	2,197.8	2,223.5	40,529	1,440	CASH	NSE	2,024	aug	24.930509	198.198142	1	4,480.05	1.038425	2,397.8	3,117	1,786	3,095	5,015,929.05	84.45	64,093.95	null	null	1.570347	2,224	0.733324	null	null	2,223	7.706838	3.347037	-0.67988	null	47.154003	-0.927121	1	46.976848	43.77148	134.975962	64.285714	0.001776	-49.371925	8.54541	17.851193	51.638497	17.734437	214.764455	-35.2	25.441935	308.102432	6.180539	-1.558419	-0.015584	0.984416	98.441581	54.272705	0.533475	35.714771	-67.838542	2,348.22381	2,166.532569	2,173.296185	2,254.264843	2,136.465	2,268.15	2,292	2,470.6672	-2,470.6672	2,136.465	2,350.716392	2,388.105959	2,157.2075	2,233.931613	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	2,231.725	2,240.025	2,234.516667	2,231.7625	0.203136	0.988528	2,368.022857	85.037902	2,218.291429	11.517802	67.636657	2,379.540659	4,574.7174	86.500169	3.890271	84.45	-9,616,153.98852	-106,334.103238	19,277,475
2024-08-06T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,330	2,360	2,189.1	2,203.45	59,277	1,440	CASH	NSE	2,024	aug	23.963161	198.491908	1	4,549.1	1.078069	2,397.8	3,117	1,786	3,095	5,166,276	170.9	64,431.6	null	null	1.570342	2,204	-0.368362	null	null	2,203	7.69778	3.343103	-0.929682	null	46.94092	2.523828	1	45.706393	43.537936	120.641026	64.285714	-0.740492	-47.381434	3.833135	29.190477	56.313709	15.394766	199.424136	-73.7	28.087425	363.845115	5.483827	-3.236502	-0.032365	0.967635	96.763498	51.916567	0.53798	29.866439	-73.644835	2,341.111671	2,168.914339	2,198.634703	2,250.998513	2,147.72	2,268.15	2,293.525	2,454.295168	-2,454.295168	2,147.72	2,313.35247	2,369.53938	2,175.784583	2,238.253226	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,270.6375	2,274.55	2,250.85	2,239	0.130112	0.98502	2,322.982857	75.56246	2,272.488571	3.884176	70.545366	2,326.867033	4,976.6486	92.528728	4.199266	170.9	-9,665,476.337262	-124,013.343364	19,218,198
2024-08-07T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,259	2,325	2,248.75	2,307.15	92,216	1,440	CASH	NSE	2,024	aug	23.123668	205.587947	1	4,573.75	1.033908	2,397.8	3,117	1,786	3,095	5,228,343.75	76.25	64,894.25	null	null	1.570363	2,308	0.342714	null	null	2,307	7.743768	3.363076	0.93944	null	48.032801	2.741179	1	44.526685	42.980425	107.713141	50	0.631475	-20.031921	22.558908	29.190477	56.331559	13.981899	185.179555	-62	25.509679	337.856179	4.858711	-2.616972	-0.02617	0.97383	97.383028	61.279454	0.541263	37.09044	-46.423415	2,347.263643	2,177.832769	2,220.9184	2,256.224744	2,163.141667	2,290.3	2,293.525	2,433.079555	-2,433.079555	2,163.141667	2,288.846717	2,371.269329	2,193.915833	2,248.539032	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,284.975	2,286.875	2,293.633333	2,297.0125	0.108922	0.984398	2,302.655714	-47.632125	2,316.908571	-1.096374	45.418003	2,301.559341	2,062.795	94.601676	4.10037	121.55	-9,616,435.566114	-104,367.937744	19,310,414
2024-08-08T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,320	2,320	2,285.05	2,292.5	27,740	1,440	CASH	NSE	2,024	aug	22.433167	218.703116	0	4,605.05	1.015295	2,397.8	3,117	1,786	3,095	5,301,316	34.95	65,378.6	null	null	1.57036	2,293	0.650437	null	null	2,292	7.737398	3.360309	-0.75956	null	47.880058	-1.16777	1	43.431241	42.859417	94.634615	50	-0.786838	-28.985381	19.032572	29.190477	59.779	13.595531	171.952444	-88.85	24.804759	313.723594	4.241298	-3.731077	-0.037311	0.962689	96.268923	59.516286	0.543125	37.512816	-64.937267	2,350.651107	2,185.230655	2,240.428779	2,259.966604	2,179.286667	2,300.625	2,336.55	2,413.56119	-2,413.56119	2,179.286667	2,276.613399	2,369.356356	2,211.460208	2,256.884731	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	2,304.3875	2,302.525	2,299.183333	2,297.5125	0.207416	0.981031	2,280.071429	-80.178359	2,355.164286	-5.776374	39.447375	2,274.295055	1,556.0954	90.340842	3.940713	34.95	-9,632,349.357244	-91,906.665555	19,282,674
2024-08-09T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,308.5	2,319	2,283.2	2,315.55	21,106	1,440	CASH	NSE	2,024	aug	21.875321	228.469735	1	4,602.2	1.01568	2,397.8	3,117	1,786	3,095	5,294,740.8	35.8	65,899.7	null	null	1.570364	2,316	-0.980812	null	null	2,315	7.747403	3.364654	-0.194958	null	48.120162	0.198772	1	42.376344	42.760815	80.748718	-35.714286	0.196927	-28.014226	22.796437	28.662685	57.733862	13.346223	161.520127	-68.6	24.071006	291.314766	3.603752	-2.877336	-0.028773	0.971227	97.122664	61.398219	0.543967	37.706611	-57.121058	2,356.251787	2,193.638354	2,254.805119	2,266.331446	2,196.656667	2,300.625	2,336.55	2,395.604295	-2,395.604295	2,196.656667	2,275.588328	2,371.124324	2,228.18125	2,265.675914	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	100	-100	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	0	0	0	2,306.5625	2,301.1	2,305.916667	2,308.325	0.076914	0.976382	2,271.122857	-82.673616	2,372.234286	-7.777802	45.912968	2,263.345055	2,108.0006	86.445068	3.733241	35.8	-9,615,311.273445	-73,032.512492	19,303,780
2024-08-12T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,271.05	2,335.05	2,271.05	2,315.95	25,890	1,440	CASH	NSE	2,024	aug	21.493187	246.01458	1	4,606.1	1.028181	2,397.8	3,117	1,866.05	3,096	5,303,015.3025	64	66,429.65	null	null	1.570365	2,316	-0.827467	null	null	2,315	7.747575	3.364729	-0.561514	null	48.124318	0.678594	1	41.584141	43.070849	66.912179	-35.714286	0.701562	-32.755415	22.86345	31.285503	56.95457	12.627105	149.982975	-70.8	24.125272	286.556569	2.975103	-2.966377	-0.029664	0.970336	97.033623	61.431725	0.543804	41.594314	-56.985419	2,361.033644	2,201.529428	2,267.246476	2,272.237812	2,214.321667	2,300.625	2,336.55	2,379.083951	-2,379.083951	2,214.321667	2,281.280185	2,372.03804	2,243.522708	2,273.372258	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,298.275	2,303.05	2,307.35	2,309.5	-0.580294	0.970901	2,263.288571	-83.933597	2,385.611429	-9.409451	42.591192	2,253.879121	1,814.0096	84.841848	3.663371	64	-9,604,874.367195	-55,351.114932	19,329,670
2024-08-13T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,324.95	2,324.95	2,276	2,277.6	17,287	1,440	CASH	NSE	2,024	aug	21.188097	260.109405	0	4,600.95	1.021507	2,397.8	3,117	1,919.2	3,097	5,291,586.2	48.95	66,841.2	null	null	1.570357	2,278	-0.998506	null	null	2,277	7.730878	3.357477	0.054647	null	47.724208	-0.054728	1	40.848524	43.358737	51.904167	-35.714286	-0.967314	-46.805744	12.757954	31.285503	48.009437	12.090514	139.269905	-106.25	23.100063	266.088242	2.301533	-4.457076	-0.044571	0.955429	95.542924	56.378977	0.542109	40.902644	-69.989827	2,360.241977	2,206.437207	2,276.258517	2,272.69075	2,228.04	2,300.625	2,336.55	2,363.885235	-2,363.885235	2,228.04	2,285.143594	2,365.204671	2,256.896458	2,277.454731	0	0	0	0	0	0	0	0	0	-100	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,300.875	2,300.475	2,292.85	2,289.0375	-1.486563	0.961051	2,257.627143	-83.84593	2,378.194286	-9.274396	14.764992	2,248.352747	218.005	82.278145	3.612493	48.95	-9,621,031.267093	-48,226.728177	19,312,383
2024-08-14T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,279	2,293.95	2,212.75	2,219.55	18,535	1,440	CASH	NSE	2,024	aug	20.789456	276.334584	0	4,506.7	1.036696	2,397.8	3,117	2,065.35	3,101	5,075,937.8625	81.2	67,141.55	null	null	1.570346	2,220	-0.01479	null	null	2,219	7.70506	3.346265	0.999891	null	47.1121	-67.60723	1	38.81637	42.951522	32.040064	-35.714286	-0.732143	-103.303552	-0.572988	12.39836	44.616478	16.733524	192.572055	-178.25	21.470154	247.081939	1.416993	-7.433898	-0.074339	0.925661	92.566102	49.713506	0.538212	37.464321	-89.674466	2,351.956482	2,207.283194	2,282.54618	2,269.908772	2,238.051667	2,300.625	2,336.55	2,349.902416	-2,349.902416	2,238.051667	2,279.187641	2,348.056648	2,267.933958	2,276.906989	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,251.3125	2,253.35	2,242.083333	2,236.45	1.162069	0.951781	2,241.397143	-84.285602	2,371.31	-9.993297	35.448422	2,231.403846	1,256.5906	82.201135	3.703505	81.2	-9,636,461.882857	-45,837.699686	19,293,848
2024-08-16T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,230	2,244.35	2,205	2,225.3	20,975	1,440	CASH	NSE	2,024	aug	20.302267	311.312041	1	4,449.35	1.017846	2,397.8	3,117	2,065.35	3,101	4,948,791.75	39.35	67,296.2	null	null	1.570347	2,226	0.495487	null	null	2,225	7.707647	3.347389	0.868616	null	47.173086	1.753055	1	36.779801	42.629642	14.137179	-35.714286	-0.119441	-116.892895	0.679584	10.304401	41.353229	16.838704	186.566908	-94.75	20.707629	229.433229	0.623932	-4.083964	-0.04084	0.95916	95.916036	50.339792	0.532507	44.533041	-87.724652	2,344.872478	2,208.445568	2,290.519429	2,268.737895	2,243.206667	2,300.625	2,336.55	2,337.038223	-2,337.038223	2,243.206667	2,267.207756	2,333.509894	2,276.446458	2,276.084301	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	100	-100	0	0	100	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	2,226.1625	2,224.675	2,224.883333	2,224.9875	0.340461	0.952504	2,231.668571	-84.140642	2,358.345714	-9.744396	41.914525	2,221.924176	1,756.8274	79.140339	3.55639	39.35	-9,635,795.586796	-40,481.302949	19,314,823
2024-08-19T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,236.45	2,263.95	2,202	2,208.2	106,985	1,440	CASH	NSE	2,024	aug	19.82831	-25.870353	1	4,465.95	1.028134	2,397.8	3,117	2,065.35	3,101	4,985,217.9	61.95	67,406.5	null	null	1.570343	2,209	-0.942876	null	null	2,208	7.699933	3.344038	0.333143	null	46.991489	-0.353327	1	35.198083	42.600353	-3.649359	-35.714286	-0.456013	-107.956396	-3.182212	14.635751	33.505286	15.882358	173.2407	-52.9	21.328438	232.645141	-0.16092	-2.339569	-0.023396	0.976604	97.660431	48.408894	0.52502	33.808646	-93.523228	2,336.040078	2,208.429725	2,295.778905	2,267.637877	2,246.883333	2,300.625	2,336.55	2,325.203165	-2,325.203165	2,246.883333	2,251.64921	2,317.162817	2,282.93125	2,273.825806	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,227.65	2,232.975	2,224.716667	2,220.5875	0.323691	0.948463	2,222.452857	-83.796626	2,342.054286	-9.20011	40.971656	2,213.252747	1,678.6766	77.912458	3.528324	61.95	-9,721,366.317224	-61,836.981879	19,207,838
2024-08-20T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,220	2,325	2,194.55	2,305.65	24,518	1,440	CASH	NSE	2,024	aug	19.431912	14.251079	1	4,519.55	1.059443	2,397.8	3,117	2,065.35	3,101	5,102,328.75	130.45	67,593.9	null	null	1.570363	2,306	0.961329	null	null	2,305	7.743118	3.362793	-0.275402	null	48.017184	-0.28648	1	34.579337	42.901379	-9.858974	-35.714286	0.656573	-17.907408	16.479134	26.535646	27.921238	14.070208	160.866365	82.15	24.234648	277.077631	-0.433778	3.694626	0.036946	1.036946	103.694626	58.239567	0.517392	45.19897	-50.593472	2,339.947041	2,214.702001	2,300.363356	2,268.800924	2,253.13	2,300.625	2,307.05	2,189.1	2,189.1	2,253.13	2,247.478995	2,320.074955	2,287.885417	2,277.617204	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,261.3	2,259.775	2,275.066667	2,282.7125	0.211261	0.940579	2,242.982857	-79.078202	2,310.352857	-5.182308	37.69795	2,237.800549	1,421.1354	81.665139	3.541957	130.45	-9,704,121.959232	-59,465.011	19,232,356
2024-08-21T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,300.65	2,305.45	2,251.95	2,291.25	35,104	1,440	CASH	NSE	2,024	aug	19.113892	30.446353	0	4,557.4	1.023757	2,397.8	3,117	2,103.35	3,102	5,191,758.1275	53.5	67,819.8	null	null	1.57036	2,292	-0.515714	null	null	2,291	7.736853	3.360072	-0.856761	null	47.867003	1.66131	1	34.004788	42.460166	-11.719551	-21.428571	-0.175701	13.379162	13.051074	26.535646	32.859855	13.392777	149.37591	87.8	23.067836	257.286372	-0.51465	3.98466	0.039847	1.039847	103.98466	56.525537	0.509389	45.155048	-56.697753	2,341.425259	2,219.640582	2,301.260789	2,269.724297	2,260.66	2,261.75	2,307.05	2,191.818	2,191.818	2,260.66	2,251.760707	2,319.598129	2,291.335	2,280.076559	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,287.325	2,278.7	2,282.883333	2,284.975	0.071682	0.932012	2,264.037143	-37.679185	2,274.077143	-0.772308	40.207007	2,263.264835	1,616.6034	79.66763	3.477038	53.7	-9,687,652.605961	-47,848.500418	19,197,252
2024-08-22T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,250	2,329.8	2,250	2,312.8	16,553	1,440	CASH	NSE	2,024	aug	18.838625	44.635498	0	4,579.8	1.035467	2,397.8	3,117	2,138.5	3,108	5,242,050	79.8	68,029.25	null	null	1.570364	2,313	0.832159	null	null	2,312	7.746214	3.364138	0.554537	null	48.091579	0.666384	1	33.789155	41.503219	-10.900962	-21.428571	0.786967	60.476142	16.988462	30.985926	37.106245	12.434674	138.706202	5.65	23.60051	263.258774	-0.477314	0.244891	0.002449	1.002449	100.244891	58.494231	0.50133	47.847845	-34.860453	2,345.200993	2,225.650867	2,299.454	2,271.360912	2,267.641667	2,259.7	2,284.05	2,194.48164	2,194.48164	2,267.641667	2,262.679721	2,322.691678	2,293.103333	2,283.44043	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,285.65	2,289.9	2,297.533333	2,301.35	-0.222623	0.922066	2,282.57	65.143156	2,254.508571	2.158571	43.272178	2,284.728571	1,872.4814	79.677085	3.445049	79.8	-9,678,152.262603	-35,723.591346	19,213,805
2024-08-23T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,312.4	2,324.4	2,273.8	2,281.55	11,154	1,440	CASH	NSE	2,024	aug	18.602971	56.951288	0	4,598.2	1.022253	2,397.8	3,117	2,138.5	3,108	5,285,220.72	50.6	68,154.25	null	null	1.570358	2,282	0.729139	null	null	2,281	7.73261	3.35823	0.684366	null	47.765573	0.938595	1	33.588924	40.282886	-9.861859	-14.285714	-0.609684	49.541778	9.261669	30.985926	58.910495	11.85552	128.798616	-10.95	22.501298	244.454576	-0.430784	-0.477644	-0.004776	0.995224	99.522356	54.630835	0.492746	48.94796	-45.904037	2,344.468202	2,229.257262	2,295.761316	2,271.57263	2,271.808333	2,259.7	2,274.55	2,199.894374	2,199.894374	2,271.808333	2,272.498109	2,319.351863	2,293.484375	2,284.337742	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	2,298.0375	2,299.1	2,293.25	2,290.325	-0.782512	0.9167	2,284.852857	66.364552	2,255.147143	2.285055	37.464402	2,287.137912	1,403.5814	77.60015	3.401203	50.6	-9,685,889.523472	-29,977.657789	19,202,651
2024-08-26T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,284.3	2,295	2,249	2,256.75	19,075	1,440	CASH	NSE	2,024	aug	18.408527	71.64272	0	4,544	1.020454	2,397.8	3,117	2,138.5	3,108	5,161,455	46	68,235.6	null	null	1.570353	2,257	0.465608	null	null	2,256	7.721681	3.353483	0.884991	null	47.505263	1.900721	1	32.778233	39.242313	-18.609936	0	-0.598913	-23.790216	3.423689	22.239242	61.386796	13.689652	144.398715	-58.8	21.520015	226.993535	-0.811304	-2.539354	-0.025394	0.974606	97.460646	51.711845	0.483367	51.256491	-60.415448	2,340.468254	2,231.030987	2,288.058158	2,271.373119	2,274.52	2,259.7	2,274.55	2,205.090599	2,205.090599	2,274.52	2,276.320374	2,311.571146	2,293.166042	2,283.366237	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	2,271.2625	2,272	2,266.916667	2,264.375	-0.258962	0.905009	2,274.802857	20.481489	2,269.947143	0.373516	19.710353	2,275.176374	388.498	75.342996	3.338562	46	-9,698,537.07782	-28,926.028828	19,183,576
2024-08-27T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,257	2,270.7	2,225.05	2,263.4	18,856	1,440	CASH	NSE	2,024	aug	18.22193	77.501598	0	4,495.75	1.020516	2,397.8	3,117	2,138.5	3,108	5,052,421.035	45.65	68,321.45	null	null	1.570355	2,264	0.117237	null	null	2,263	7.724623	3.354761	0.993104	null	47.575204	8.470933	1	31.458451	37.992568	-24.134936	0	0.140197	-63.092595	4.891163	14.301289	53.888062	15.416363	158.034521	-52.55	20.561689	210.779711	-1.050747	-2.269047	-0.02269	0.97731	97.730953	52.445581	0.473413	55.70551	-50.996441	2,337.449702	2,233.119311	2,279.917018	2,271.260951	2,277.381667	2,262.075	2,264.8	2,210.078975	2,210.078975	2,277.381667	2,276.035029	2,305.639523	2,292.656875	2,282.648817	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	2,254.0375	2,247.875	2,253.05	2,255.6375	0.183026	0.896564	2,262.648571	-65.108623	2,290.665714	-2.155165	20.071447	2,260.493407	402.863	73.222068	3.235048	45.65	-9,685,711.693373	-21,785.373853	19,202,432
2024-08-28T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,274.75	2,315	2,241	2,289.2	24,601	1,440	CASH	NSE	2,024	aug	18.049137	80.946623	0	4,556	1.033021	2,397.8	3,117	2,138.5	3,108	5,187,915	74	68,470.05	null	null	1.570359	2,290	-0.522476	null	null	2,289	7.735958	3.359684	0.852654	null	47.845585	-1.63195	1	30.934067	37.182654	-27.503846	-35.714286	0.19527	19.875549	10.568847	24.117069	45.741176	14.304339	146.746341	11.6	23.396733	240.024017	-1.196806	0.509308	0.005093	1.005093	100.509308	55.284424	0.463332	59.15163	-32.633452	2,337.7215	2,236.73742	2,273.975673	2,271.715916	2,282.335	2,262.075	2,264.8	2,214.867816	2,214.867816	2,282.335	2,276.698648	2,304.833172	2,292.313542	2,283.41129	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	2,279.9875	2,278	2,281.733333	2,283.6	0.471712	0.886238	2,270.23	-38.36297	2,280.52	-0.791538	19.880981	2,269.438462	395.2534	73.277635	3.201015	74	-9,678,264.904184	-14,514.275362	19,227,033
2024-08-29T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,314.45	2,317.95	2,247	2,255.05	16,298	1,440	CASH	NSE	2,024	aug	17.963326	72.336634	0	4,564.95	1.031575	2,397.8	3,117	2,138.5	3,108	5,208,433.65	70.95	68,585.75	null	null	1.570353	2,256	0.817623	null	null	2,255	7.720927	3.353156	-0.575753	null	47.487367	-0.704179	1	30.491297	36.433821	-31.728846	-35.714286	-0.837209	1.109695	1.897813	24.735292	39.695381	13.312806	136.26446	35.5	22.063153	225.829445	-1.381164	1.599423	0.015994	1.015994	101.599423	50.948906	0.452683	49.488351	-56.939502	2,333.493089	2,237.918877	2,270.595833	2,271.408588	2,286.191667	2,262.075	2,264.8	2,219.465104	2,219.465104	2,286.191667	2,274.815719	2,297.665744	2,291.49125	2,281.650968	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,283.6125	2,282.475	2,273.333333	2,268.7625	0.562273	0.864971	2,267.45	-38.927544	2,277.95	-0.807692	13.721421	2,266.642308	188.2774	73.111375	3.242118	70.95	-9,690,864.556052	-14,229.235632	19,210,735
2024-08-30T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,266	2,309.2	2,248	2,295.25	39,692	1,440	CASH	NSE	2,024	aug	17.907284	97.749083	0	4,557.2	1.027224	2,397.8	3,117	2,182.8	3,109	5,191,081.6	61.2	68,742.5	null	null	1.570361	2,296	-0.311306	null	null	2,295	7.738597	3.36083	0.95031	null	47.908767	-3.052659	1	30.080154	35.832148	-27.415705	-35.714286	0.477941	40.869722	10.768855	24.735292	42.525823	12.507443	126.531284	69.95	20.728435	209.69877	-1.19489	3.143396	0.031434	1.031434	103.143396	55.384427	0.442117	50.069917	-28.327402	2,334.485944	2,241.617659	2,271	2,271.998865	2,291.416667	2,262.075	2,264.8	2,223.8785	2,223.8785	2,291.416667	2,275.63266	2,298.438689	2,289.98125	2,282.235376	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,279.6125	2,278.6	2,284.15	2,286.925	0.572407	0.846243	2,279.37	51.322986	2,263.13	1.249231	16.912735	2,280.619231	286.0406	72.260563	3.148265	61.2	-9,669,267.438404	-5,947.251433	19,250,427
2024-09-02T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,295.25	2,306.75	2,182	2,197.05	50,978	1,440	CASH	NSE	2,024	sep	17.756028	115.000678	0	4,488.75	1.057172	2,397.8	3,117	2,197.05	3,139	5,033,328.5	124.75	68,756.75	null	null	1.570341	2,198	-0.474205	null	null	2,197	7.694871	3.34184	-0.880414	null	46.8727	1.85661	1	28.143601	34.496063	-22.202244	-100	-0.787174	-111.526604	-10.517614	2.968415	33.813131	17.243389	183.493335	-11.15	18.298417	194.720286	-0.970665	-0.504936	-0.005049	0.994951	99.495064	44.741193	0.430318	39.282198	-89.817321	2,322.929281	2,238.742326	2,271.815	2,271.604583	2,291.891667	2,254.925	2,255.9	2,329.8	-2,329.8	2,291.891667	2,267.486098	2,281.086412	2,287.335833	2,276.147204	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-80	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,245.2625	2,244.375	2,228.6	2,220.7125	0.629672	0.804403	2,266.675714	31.083974	2,258.838571	0.602857	34.911222	2,267.278571	1,218.7934	76.009808	3.45963	124.75	-9,707,945.335799	-14,325.111484	19,199,449
2024-09-03T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,223	2,321	2,200.2	2,238.75	30,834	1,440	CASH	NSE	2,024	sep	17.518947	150.30065	0	4,521.2	1.054904	2,397.8	3,117	2,197.05	3,139	5,106,664.2	120.8	68,736.8	null	null	1.57035	2,239	-0.357168	null	null	2,238	7.713673	3.350006	0.93404	null	47.315431	-2.615127	1	26.615629	32.715999	-15.489103	-50	0.130381	-29.791535	-1.589797	6.751987	39.882914	15.321474	170.386668	-66.9	17.540297	195.061694	-0.678831	-2.901568	-0.029016	0.970984	97.098432	49.205102	0.418105	39.909076	-61.603518	2,317.498823	2,238.742821	2,270.951944	2,271.414282	2,291.226667	2,254.925	2,255.9	2,326.844	-2,326.844	2,291.226667	2,257.497065	2,273.274925	2,283.815625	2,272.71871	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	2,245.7375	2,260.6	2,253.316667	2,249.675	0.804239	0.793331	2,262.622857	22.110124	2,257.341429	0.406264	35.810479	2,263.029121	1,282.3904	79.434107	3.548146	123.95	-9,719,099.688448	-19,999.247212	19,230,283
2024-09-04T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,211	2,292.9	2,201	2,270.05	36,207	1,440	CASH	NSE	2,024	sep	17.253594	246.766474	0	4,493.9	1.041754	2,397.8	3,117	2,197.05	3,139	5,046,672.9	91.9	68,729.7	null	null	1.570356	2,271	-0.246733	null	null	2,270	7.727557	3.356035	0.969083	null	47.645042	-3.927657	1	25.196797	30.988299	-5.846474	-50	0.642546	-29.865154	4.637296	6.751987	46.328686	14.069372	158.216192	-21.2	16.106868	181.128716	-0.256735	-0.925259	-0.009253	0.990747	99.074741	52.318648	0.406008	45.705342	-40.426252	2,316.327116	2,240.762639	2,268.515065	2,271.407864	2,290.99	2,254.925	2,255.9	2,323.94712	-2,323.94712	2,290.99	2,252.460315	2,271.970752	2,280.025417	2,271.352473	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,243.7375	2,246.95	2,254.65	2,258.5	0.254331	0.794808	2,259.435714	-32.579025	2,267.742857	-0.639011	32.856561	2,258.796703	1,079.5536	80.324528	3.538448	91.9	-9,700,897.692801	-14,710.827103	19,266,490
2024-09-05T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,271	2,275	2,248	2,267.35	26,207	1,440	CASH	NSE	2,024	sep	16.94418	279.040989	0	4,523	1.012011	2,397.8	3,117	2,197.05	3,139	5,114,200	27	68,627.9	null	null	1.570355	2,268	0.637231	null	null	2,267	7.726367	3.355519	-0.770673	null	47.616699	-1.209408	1	23.879311	29.538697	-4.557372	-50	-0.135185	-12.125059	4.044835	6.751987	51.512895	13.714754	146.915035	-45.45	15.700895	168.190951	-0.200521	-1.96515	-0.019652	0.980348	98.03485	52.022417	0.394005	44.732534	-42.253045	2,314.77195	2,242.477953	2,265.357696	2,271.340996	2,287.596667	2,254.925	2,255.9	2,321.108178	-2,321.108178	2,287.596667	2,251.893271	2,270.217806	2,276.4325	2,269.827312	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	-100	0	0	100	0	0	0	0	0	0	2,265.3375	2,261.5	2,263.45	2,264.425	-0.447015	0.791686	2,254.932857	-60.86202	2,278.252857	-1.793846	33.504543	2,253.139011	1,122.5544	76.515633	3.374672	27	-9,689,541.326134	-7,596.645201	19,240,283
2024-09-06T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,268	2,290	2,241.35	2,253.8	31,389	1,440	CASH	NSE	2,024	sep	16.587243	298.422943	0	4,531.35	1.021706	2,397.8	3,117	2,197.05	3,139	5,132,691.5	48.65	68,500.35	null	null	1.570353	2,254	-0.288566	null	null	2,253	7.720373	3.352915	-0.95746	null	47.474204	3.317991	1	22.980732	28.780035	-2.139744	-50	-0.291881	-34.138721	0.95551	11.299215	61.469225	13.075256	136.421104	-27.75	16.406458	171.177311	-0.094377	-1.216278	-0.012163	0.987837	98.783722	50.477755	0.381942	42.522203	-51.420839	2,311.521605	2,243.208407	2,262.747859	2,270.9752	2,283.345	2,254.925	2,255.9	2,318.326014	-2,318.326014	2,283.345	2,252.409334	2,266.117947	2,273.581667	2,267.646882	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,263.2875	2,265.675	2,261.716667	2,259.7375	-0.403296	0.7805	2,243.301429	-76.242658	2,296.398571	-4.084396	26.615522	2,239.217033	708.386	74.525231	3.306648	48.65	-9,704,864.835898	-8,871.356147	19,208,894
2024-09-09T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,259.95	2,262.2	2,207.05	2,237.85	18,080	1,440	CASH	NSE	2,024	sep	16.241911	-25.74265	0	4,469.25	1.024988	2,397.8	3,117	2,197.05	3,139	4,992,788.51	55.15	68,354.05	null	null	1.570349	2,238	0.509639	null	null	2,237	7.713271	3.349831	0.860388	null	47.305919	1.688229	1	21.384493	27.694641	-5.224038	-50	-0.400725	-125.149599	-2.70661	0.633388	56.009677	15.720722	160.97674	-18.9	15.52283	158.950361	-0.230737	-0.837488	-0.008375	0.991625	99.162512	48.646695	0.369666	44.650702	-62.212449	2,306.445198	2,242.862704	2,262.691103	2,270.18023	2,278.468333	2,254.925	2,255.9	2,315.599494	-2,315.599494	2,278.468333	2,251.049067	2,259.545312	2,271.504583	2,264.71172	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,241.7625	2,234.625	2,235.7	2,236.2375	0.254548	0.777728	2,240.187143	-75.324636	2,289.827143	-3.818462	13.625579	2,236.368681	185.6564	73.141286	3.268373	55.15	-9,702,750.311872	-7,913.538786	19,190,814
2024-09-10T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,248	2,270.8	2,239.15	2,254.1	28,851	1,440	CASH	NSE	2,024	sep	15.910211	7.031732	0	4,509.95	1.014135	2,397.8	3,117	2,197.05	3,139	5,084,661.82	31.65	68,221.4	null	null	1.570353	2,255	0.007271	null	null	2,254	7.720506	3.352973	-0.999974	null	47.477363	-137.529307	1	20.014021	26.901588	-7.242308	-50	0.192733	-41.252608	1.224621	2.197876	55.213518	15.194188	149.478401	-9.3	15.877096	156.196763	-0.319919	-0.410886	-0.004109	0.995891	99.589114	50.612311	0.357481	42.110267	-51.217862	2,303.746302	2,243.58769	2,264.278548	2,269.840513	2,274.046667	2,254.925	2,255.9	2,312.927504	-2,312.927504	2,274.046667	2,250.082344	2,256.669228	2,269.945833	2,263.13957	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	100	100	0	0	0	0	0	0	0	0	0	2,253.0125	2,254.975	2,254.683333	2,254.5375	0.4026	0.727306	2,241.131429	-72.971019	2,283.575714	-3.264945	11.507502	2,237.866484	132.4226	70.27048	3.117452	32.95	-9,704,345.548839	-7,309.867192	19,219,665
2024-09-11T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,265	2,265	2,238.65	2,251.55	23,483	1,440	CASH	NSE	2,024	sep	15.597271	29.241636	0	4,503.65	1.01177	2,397.8	3,117	2,197.05	3,139	5,070,542.25	26.35	68,089.1	null	null	1.570352	2,252	-0.563704	null	null	2,251	7.719374	3.352482	0.825977	null	47.450501	-1.465266	1	18.728603	26.158763	-8.754487	-50	-0.510436	-45.644971	0.574061	2.018166	49.765491	14.821404	139.301372	-37.65	15.431967	145.039852	-0.386534	-1.644679	-0.016447	0.983553	98.355321	50.28703	0.34539	46.860233	-51.158708	2,300.859354	2,244.101388	2,264.317224	2,269.455081	2,269.636667	2,246.15	2,253.2	2,310.308954	-2,310.308954	2,269.636667	2,249.611645	2,253.638262	2,268.559583	2,261.688172	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	2,255.05	2,251.825	2,251.733333	2,251.6875	0.400856	0.597073	2,245.56	-62.372006	2,270.397143	-1.910549	9.374145	2,243.649451	87.8746	67.133303	2.981648	26.35	-9,704,835.706334	-6,554.336453	19,196,182
2024-09-12T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,259	2,262	2,232.05	2,238.4	10,348	1,440	CASH	NSE	2,024	sep	15.341764	44.678301	0	4,494.05	1.013418	2,320.05	3,118	2,197.05	3,139	5,048,897.1	29.95	67,929.7	null	null	1.57035	2,239	-0.015234	null	null	2,238	7.713517	3.349938	0.999884	null	47.311732	-65.636196	1	17.424402	25.101317	-12.182051	-42.857143	-0.687813	-73.833896	-2.891927	0.469795	49.904079	15.0608	135.951274	-16.65	14.919952	134.679862	-0.53755	-0.738343	-0.007383	0.992617	99.261657	48.554036	0.333261	49.444934	-59.42446	2,296.485618	2,243.733556	2,261.487458	2,268.642453	2,264.323333	2,246.15	2,251.5	2,307.742775	-2,307.742775	2,264.323333	2,247.993406	2,248.563588	2,267.249167	2,259.672903	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	2,247.8625	2,247.025	2,244.15	2,242.7125	1.053272	0.427059	2,243.892857	-59.428919	2,265.9	-1.692857	7.415349	2,242.2	54.9874	64.477353	2.880511	29.95	-9,710,795.739723	-7,545.781188	19,185,834
2024-09-13T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,249.95	2,249.95	2,197	2,208.55	31,186	1,440	CASH	NSE	2,024	sep	15.140872	32.926959	0	4,446.95	1.024101	2,315.95	3,125	2,197.05	3,139	4,943,140.15	52.95	67,818.2	null	null	1.570344	2,209	-0.999946	null	null	2,208	7.700091	3.344107	-0.010364	null	46.995213	0.010365	1	17.083555	24.271003	-15.110577	7.142857	-0.78187	-176.595995	-10.437153	12.652542	48.419484	18.099025	161.290469	-86.7	14.03345	125.059872	-0.667894	-3.777366	-0.037774	0.962226	96.222634	44.781424	0.320777	41.803069	-80.899281	2,288.688891	2,241.463649	2,257.108104	2,267.530822	2,260.606667	2,246.15	2,251.5	2,305.227919	-2,305.227919	2,260.606667	2,242.081882	2,238.688354	2,265.98875	2,256.074624	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,226.3625	2,223.475	2,218.5	2,216.0125	1.901107	0.298865	2,232.24	-71.309191	2,270.667143	-2.955934	16.188002	2,229.284066	262.0514	63.65397	2.882161	52.95	-9,728,376.515927	-12,859.275445	19,154,648
2024-09-16T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,209	2,260	2,202	2,209.2	13,776	1,440	CASH	NSE	2,024	sep	14.997281	8.890398	1	4,462	1.02634	2,315.95	3,125	2,197.05	3,139	4,976,520	58	67,766.3	null	null	1.570344	2,210	-0.789769	null	null	2,209	7.700386	3.344235	-0.613405	null	47.002128	0.776689	1	16.473996	23.704031	-15.727564	7.142857	0.003448	-120.134958	-10.236292	8.549728	52.647399	16.913546	149.769721	12.15	14.249214	126.177024	-0.69615	0.553014	0.00553	1.00553	100.553014	44.881854	0.308083	36.339447	-80.431655	2,281.613341	2,239.382124	2,252.679771	2,266.947548	2,258.876667	2,246.15	2,251.5	2,302.763361	-2,302.763361	2,258.876667	2,233.725714	2,230.166818	2,264.690625	2,252.758065	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	100	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	2,220.05	2,231	2,223.733333	2,220.1	2.161245	0.353191	2,223.081429	-75.1418	2,272.082857	-3.769341	19.9031	2,219.312088	396.1334	63.250115	2.863033	58	-9,738,732.267652	-17,158.964513	19,168,424
2024-09-17T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,209.2	2,218.9	2,156	2,169.95	34,184	1,440	CASH	NSE	2,024	sep	14.882181	-19.515115	1	4,374.9	1.029174	2,315.95	3,125	2,169.95	3,150	4,783,948.4	62.9	67,712.75	null	null	1.570335	2,170	-0.629005	null	null	2,169	7.682459	3.33645	0.777401	null	46.582722	-1.235922	1	16.902164	23.696731	-20.569231	-71.428571	-0.624006	-215.091659	-19.730163	22.468351	45.154306	20.908498	185.071884	-68.8	13.236647	117.16438	-0.91272	-3.073143	-0.030731	0.969269	96.926857	40.134918	0.294792	34.285804	-91.545455	2,270.218763	2,234.902632	2,247.582333	2,265.956966	2,257.091667	2,232.6	2,238.5	2,300.348094	-2,300.348094	2,257.091667	2,220.570302	2,215.622417	2,263.02125	2,247.02086	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,188.5125	2,187.45	2,181.616667	2,178.7	1.085353	0.465514	2,209.064286	-77.774877	2,269.064286	-4.615385	28.237574	2,204.448901	797.3606	63.225107	2.913667	62.9	-9,757,753.571308	-23,410.25534	19,134,240
2024-09-18T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,178.95	2,180	2,131.05	2,141.75	16,629	1,440	CASH	NSE	2,024	sep	14.770402	-32.99007	1	4,311.05	1.02297	2,315.95	3,125	2,141.75	3,151	4,645,689	48.95	67,651.05	null	null	1.570329	2,142	0.685002	null	null	2,141	7.669379	3.330769	-0.728541	null	46.279045	-1.06356	1	17.751887	23.91602	-18.477564	-78.571429	-0.759959	-223.352443	-25.802114	28.798284	45.220327	22.598209	196.802464	-128.3	12.492645	108.795495	-0.822351	-5.651858	-0.056519	0.943481	94.348142	37.098943	0.280744	31.292121	-94.366939	2,256.30834	2,228.892785	2,240.660667	2,264.555245	2,255.035	2,218.5	2,226.025	2,294.57417	-2,294.57417	2,255.035	2,202.215233	2,197.843479	2,260.57125	2,239.579462	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,157.9375	2,155.525	2,150.933333	2,148.6375	0.774107	0.720615	2,186.324286	-81.71673	2,275.618571	-6.868791	33.827926	2,179.455495	1,144.3286	62.205456	2.904422	48.95	-9,767,112.691839	-26,817.298543	19,117,611
2024-09-19T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,148	2,156.95	2,060	2,069.75	79,884	1,440	CASH	NSE	2,024	sep	14.64008	-35.23134	1	4,216.95	1.047063	2,315.95	3,125	2,069.75	3,152	4,443,317	96.95	67,413.65	null	null	1.570313	2,070	-0.847489	null	null	2,069	7.635183	3.315918	0.530812	null	45.494505	-0.626335	1	19.559317	23.851459	-24.566667	-85.714286	-0.807117	-242.887397	-38.577436	43.055904	32.081765	28.024434	253.795145	-197.6	11.155262	101.024389	-1.097253	-8.71502	-0.08715	0.91285	91.28498	30.711282	0.26527	25.803731	-96.264368	2,234.667447	2,218.625508	2,231.207333	2,254.164691	2,247.121667	2,169.9	2,190.5	2,284.76272	-2,284.76272	2,247.121667	2,174.232882	2,169.334677	2,256.991875	2,227.625591	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,108.675	2,108.475	2,095.566667	2,089.1125	0.797522	0.813035	2,154.05	-83.899229	2,275.678571	-9.356044	51.681219	2,144.693956	2,670.9484	64.68721	3.125363	96.95	-9,830,929.255016	-46,078.422815	19,037,727
2024-09-20T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,084.95	2,129.95	2,055.5	2,080.65	45,522	1,440	CASH	NSE	2,024	sep	14.487922	-29.470052	1	4,185.45	1.03622	2,315.95	3,125	2,069.75	3,152	4,378,112.225	74.45	67,201.8	null	null	1.570316	2,081	0.609265	null	null	2,080	7.640436	3.318199	0.792967	null	45.614143	1.301515	1	21.292449	23.954039	-35.007692	-92.857143	-0.057757	-173.230686	-34.793634	43.823171	32.717053	26.236748	240.16692	-173.15	10.247982	93.808361	-1.567334	-7.682581	-0.076826	0.923174	92.317419	32.603183	0.248901	26.908297	-90.527307	2,216.403491	2,209.723863	2,219.443	2,246.241456	2,240.06	2,169.9	2,188.25	2,266.781702	-2,266.781702	2,240.06	2,143.933354	2,146.527449	2,252.735417	2,216.885484	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	100	-100	0	0	100	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	2,087.7625	2,092.725	2,088.7	2,086.6875	0.76997	0.865766	2,116.992857	-85.848788	2,296.107143	-13.778022	52.879962	2,103.214835	2,796.2904	65.384552	3.142506	74.45	-9,845,695.625735	-54,467.416808	19,083,249
2024-09-23T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,094	2,124.35	2,064.05	2,080.3	21,153	1,440	CASH	NSE	2,024	sep	14.497872	-20.152223	1	4,188.4	1.029214	2,315.95	3,125	2,069.75	3,152	4,384,764.6175	60.3	66,966.55	null	null	1.570316	2,081	0.844233	null	null	2,080	7.640267	3.318126	0.535976	null	45.610306	0.634867	1	22.901787	24.049292	-45.018269	-92.857143	-0.227197	-130.43345	-34.855144	43.823171	30.848804	24.498774	223.01214	-157.55	9.569136	87.107764	-2.020563	-7.04024	-0.070402	0.929598	92.95976	32.572428	0.231937	27.343895	-89.553496	2,199.811399	2,201.373936	2,207.36019	2,237.101999	2,232.218333	2,169.9	2,174.2	2,245.653532	-2,245.653532	2,232.218333	2,116.865145	2,126.733076	2,247.981042	2,206.578387	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	2,090.675	2,094.2	2,089.566667	2,087.25	1.055932	0.892849	2,089.128571	-86.49439	2,301.335714	-16.323626	39.885055	2,072.804945	1,590.8176	65.021369	3.125577	60.3	-9,855,447.755088	-56,050.64489	19,062,096
2024-09-24T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,094.15	2,094.15	2,018.9	2,026.4	37,045	1,440	CASH	NSE	2,024	sep	14.983635	-16.606558	1	4,113.05	1.037273	2,312.8	3,132	2,026.4	3,155	4,227,879.435	75.25	66,677	null	null	1.570303	2,027	-0.997356	null	null	2,026	7.614016	3.306725	-0.072674	null	45.015553	0.072867	1	24.940033	24.409672	-56.975962	-100	-0.900332	-140.434182	-43.667932	51.43723	22.02247	27.400878	252.232702	-227.7	8.786892	80.88578	-2.565314	-10.101593	-0.101016	0.898984	89.898407	28.166034	0.213962	24.198126	-97.233493	2,178.063225	2,190.085295	2,195.492643	2,222.714259	2,222.566667	2,146.875	2,154.45	2,226.638179	-2,226.638179	2,222.566667	2,089.452404	2,099.914908	2,242.835625	2,193.299785	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,058.4	2,056.525	2,046.483333	2,041.4625	1.108731	0.91569	2,056.402857	-86.935843	2,299.254286	-18.680879	36.854669	2,037.721978	1,358.2666	65.751986	3.244768	75.25	-9,885,108.369706	-61,040.284221	19,025,051
2024-09-25T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,020	2,023.55	1,961.25	1,988.6	78,731	1,440	CASH	NSE	2,024	sep	15.836102	-14.453345	1	3,984.8	1.031765	2,312.8	3,132	1,988.6	3,156	3,968,687.4375	62.3	66,388	null	null	1.570293	1,989	-0.999604	null	null	1,988	7.595186	3.298547	0.028146	null	44.593722	-0.028157	1	27.377617	25.179175	-65.552564	-92.857143	-0.504013	-152.315475	-48.889829	59.066221	13.960689	31.727132	291.86608	-262.95	8.164596	75.108225	-2.967765	-11.678621	-0.116786	0.883214	88.321379	25.555086	0.194855	26.312249	-91.680608	2,153.679389	2,177.086244	2,183.600679	2,206.758613	2,212.933333	2,121.35	2,125.625	2,201.709597	-2,201.709597	2,212.933333	2,059.78883	2,069.922615	2,236.839167	2,178.205161	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,998.35	1,992.4	1,991.133333	1,990.5	0.827163	0.939274	2,020.532857	-87.291225	2,295.302857	-21.136154	36.251337	1,999.396703	1,314.1594	65.708987	3.304284	65.15	-9,894,712.793462	-60,588.336577	18,946,320
2024-09-26T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,997.95	2,007.85	1,976.8	1,981.9	13,874	1,440	CASH	NSE	2,024	sep	16.986962	-12.878442	1	3,984.65	1.015707	2,312.8	3,132	1,981.9	3,157	3,969,117.88	31.05	66,150.35	null	null	1.570292	1,982	-0.902626	null	null	1,981	7.591811	3.297082	0.430426	null	44.518535	-0.476859	1	29.641089	25.512791	-76.337821	-92.857143	-0.516908	-126.75437	-49.778477	59.066221	14.592753	30.614329	271.018503	-256.5	7.878229	69.743352	-3.474764	-11.459078	-0.114591	0.885409	88.540922	25.110761	0.174928	26.103082	-93.329026	2,130.816616	2,164.493583	2,172.087059	2,194.225348	2,205.011667	2,118	2,116.025	2,168.045254	-2,168.045254	2,205.011667	2,030.953303	2,042.855982	2,229.684792	2,163.299785	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	1,991.125	1,992.325	1,988.85	1,987.1125	1.170781	0.950583	1,988.968571	-87.51091	2,288.024286	-23.004286	42.717018	1,965.964286	1,824.7436	63.233345	3.190542	31.05	-9,904,029.15095	-57,859.71387	18,932,446
2024-09-27T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,981.9	2,035	1,981.9	2,013	41,001	1,440	CASH	NSE	2,024	sep	18.395715	-10.648699	1	4,016.9	1.026792	2,312.8	3,132	1,981.9	3,157	4,033,166.5	53.1	65,938.05	null	null	1.5703	2,013	-0.724222	null	null	2,013	7.607381	3.303844	0.689567	null	44.866469	-0.952149	1	30.845037	25.429529	-84.686218	-78.571429	0.585687	-93.057175	-37.801506	46.496363	22.216667	28.75676	251.660039	-195.55	10.50259	91.911684	-3.875107	-8.854226	-0.088542	0.911458	91.145774	31.099247	0.15492	28.168311	-83.282184	2,114.072331	2,154.719803	2,161.888798	2,185.982704	2,197.935	2,118	2,116.025	2,139.093918	-2,139.093918	2,197.935	2,010.083623	2,025.265781	2,221.327917	2,150.911935	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,002.95	2,008.45	2,009.966667	2,010.725	0.771245	0.95898	1,970.891429	-87.543989	2,273.98	-23.314505	35.055419	1,947.576923	1,228.8824	62.509535	3.105292	53.1	-9,897,002.614227	-49,247.768909	18,973,447
2024-09-30T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,083.45	2,137.95	1,992.05	2,011.05	105,053	1,440	CASH	NSE	2,024	sep	20.041025	-11.136806	1	4,130	1.073241	2,312.8	3,132	1,981.9	3,157	4,258,903.2975	145.9	65,740.9	null	null	1.570299	2,012	0.908673	null	null	2,011	7.606412	3.303423	0.417509	null	44.844732	0.459471	1	29.410097	24.06935	-93.228205	-78.571429	-0.49623	-56.414252	-38.135545	10.75588	32.356943	24.379602	233.684321	-198.15	19.64443	188.296563	-4.286381	-8.96931	-0.089693	0.910307	91.03069	30.932228	0.135025	26.428672	-83.604938	2,098.754711	2,145.450784	2,154.874141	2,178.621769	2,191.363333	2,116.725	2,113.125	1,961.25	1,961.25	2,191.363333	1,997.536664	2,010.019247	2,211.907292	2,138.854839	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,056.125	2,065	2,047.016667	2,038.025	0.379162	0.950272	1,961.058571	-87.415781	2,249.091429	-22.156374	16.479393	1,938.902198	271.5704	68.465996	3.40449	145.9	-9,974,694.311965	-65,967.716258	18,868,394
2024-10-01T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,033.55	2,033.6	1,919.55	1,949.05	78,065	1,440	CASH	NSE	2,024	oct	21.914972	-11.761649	1	3,953.15	1.059415	2,312.8	3,132	1,949.05	3,160	3,903,596.88	114.05	65,384.3	null	null	1.570283	1,950	0.303384	null	null	1,949	7.575097	3.289823	0.952869	null	44.148046	3.140805	1	29.072953	23.248678	-103.01859	-100	-0.740903	-111.303781	-47.744789	24.690082	29.752741	28.830823	289.492584	-220.9	17.413148	174.846809	-4.76243	-10.179958	-0.1018	0.8982	89.820042	26.127606	0.114651	25.346317	-91.385604	2,077.242809	2,132.779765	2,148.507037	2,153.620743	2,179.476667	2,093.725	2,090.775	2,137.95	-2,137.95	2,179.476667	1,984.366292	1,985.96171	2,201.092083	2,123.22172	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,983.9375	1,976.575	1,967.4	1,962.8125	0.438758	0.961368	1,941.862857	-87.371835	2,225.072857	-21.785385	23.273947	1,920.077473	541.6766	71.721997	3.679844	114.05	-10,012,374.962995	-78,799.92766	18,790,329
2024-10-03T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,948.5	1,980.95	1,933.55	1,953.25	31,436	1,440	CASH	NSE	2,024	oct	23.848999	-11.309297	1	3,914.5	1.024514	2,312.8	3,132	1,949.05	3,160	3,830,265.8725	47.4	65,046.3	null	null	1.570284	1,954	0.68176	null	null	1,953	7.57725	3.290758	-0.731576	null	44.195588	-1.073069	1	28.759891	22.921723	-112.41891	-92.857143	0.100211	-107.024364	-46.089366	24.690082	28.86991	27.436048	268.814542	-188.5	16.570737	162.357751	-5.225814	-8.801214	-0.088012	0.911988	91.198786	26.955317	0.094152	26.434615	-90.101336	2,058.40797	2,121.1972	2,144.433616	2,133.183396	2,168.21	2,079.125	2,089.775	2,137.95	-2,137.95	2,168.21	1,971.266782	1,966.231589	2,189.24875	2,108.626452	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,954.0625	1,957.25	1,955.916667	1,955.25	0.305925	0.964694	1,930.511429	-87.193388	2,195.688571	-20.398242	27.263767	1,910.113187	743.313	69.984711	3.582988	47.4	-10,017,680.617004	-78,574.00154	18,821,765
2024-10-04T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,953.25	1,963	1,913.65	1,948.85	27,302	1,440	CASH	NSE	2,024	oct	25.502655	-11.242477	1	3,876.65	1.025788	2,295.25	3,138	1,948.85	3,162	3,756,494.95	49.35	64,682.35	null	null	1.570283	1,949	0.486642	null	null	1,948	7.574995	3.289778	0.873602	null	44.145781	1.795163	1	28.7239	22.598948	-117.753526	-92.857143	-0.089159	-106.977648	-46.762348	28.256009	29.23652	28.099166	269.513504	-120.9	15.718143	150.760769	-5.507307	-5.841285	-0.058413	0.941587	94.158715	26.618826	0.073717	31.24452	-89.83687	2,040.937906	2,110.078026	2,141.09902	2,111.248229	2,156.078333	2,079.025	2,086.825	2,133.582	-2,133.582	2,156.078333	1,959.451193	1,948.767233	2,176.364375	2,094.474194	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	-100	100	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	1,944.6875	1,938.325	1,941.833333	1,943.5875	0.319027	0.967974	1,921.911429	-86.96609	2,167.188571	-18.867473	30.245271	1,903.043956	914.7764	68.510803	3.515448	49.35	-10,006,035.083062	-67,633.089006	18,794,463
2024-10-07T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,950	1,958.6	1,891.2	1,912.3	29,064	1,440	CASH	NSE	2,024	oct	26.796449	-9.684965	1	3,849.8	1.035639	2,295.25	3,138	1,912.3	3,163	3,704,104.32	67.4	64,313.1	null	null	1.570273	1,913	-0.597893	null	null	1,912	7.556062	3.281556	0.801576	null	43.729853	-1.340667	1	28.969241	22.935703	-123.691667	-100	-0.559347	-114.411278	-52.110336	32.158685	26.310323	28.46566	272.712539	-168.35	14.612342	139.992142	-5.820921	-8.091221	-0.080912	0.919088	91.908779	23.944832	0.053101	30.598871	-93.561184	2,020.702031	2,097.318153	2,135.845208	2,087.275537	2,143.77	2,041.125	2,055.05	2,124.78472	-2,124.78472	2,143.77	1,945.833171	1,927.484174	2,162.555625	2,078.746559	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,928.025	1,924.9	1,920.7	1,918.6	0.301085	0.970684	1,911.425714	-86.676071	2,135.26	-17.218022	31.752575	1,894.207692	1,008.226	68.43146	3.57849	67.4	-10,016,901.741816	-60,466.371754	18,765,399
2024-10-08T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,924.75	1,940	1,890.15	1,933.75	18,644	1,440	CASH	NSE	2,024	oct	28.383877	-8.128756	1	3,830.15	1.026374	2,295.25	3,138	1,912.3	3,163	3,666,891	49.85	63,990.1	null	null	1.570279	1,934	0.099557	null	null	1,933	7.567216	3.2864	-0.995032	null	43.974424	-9.994643	1	29.2103	23.481093	-121.121154	-100	0.180542	-103.07275	-43.029581	32.344055	29.963056	27.066969	254.283072	-146.55	13.836975	129.992704	-5.737494	-7.044657	-0.070447	0.929553	92.955343	28.48521	0.03283	35.124016	-84.957737	2,005.220263	2,086.765369	2,129.779029	2,072.255352	2,133.003333	2,027.025	2,035.075	2,110.769637	-2,110.769637	2,133.003333	1,934.706497	1,913.405476	2,147.903333	2,065.196882	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,922.1625	1,915.075	1,921.3	1,924.4125	0.515897	0.972939	1,909.331429	-86.171832	2,103.611429	-14.944615	15.103457	1,894.386813	228.1144	67.104213	3.47016	49.85	-10,002,932.766891	-47,592.916152	18,784,043
2024-10-09T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,943.45	1,960.2	1,928.05	1,952.9	15,057	1,440	CASH	NSE	2,024	oct	30.49048	-8.001314	1	3,888.25	1.016675	2,295.25	3,138	1,912.3	3,163	3,779,363.61	32.15	63,679.6	null	null	1.570284	1,953	0.389571	null	null	1,952	7.577071	3.29068	-0.920996	null	44.191628	-2.36413	1	28.927668	24.243492	-122.376603	-92.857143	0.293935	-67.385128	-35.265729	25.253459	32.456334	26.104892	236.119996	-73.5	15.578415	140.907511	-5.822866	-3.627122	-0.036271	0.963729	96.372878	32.367135	0.013308	36.120463	-76.48051	1,993.765479	2,078.128894	2,125.658663	2,061.55417	2,122.653333	1,996.475	2,023.55	2,093.120066	-2,093.120066	2,122.653333	1,929.490964	1,905.237744	2,132.544792	2,053.577312	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	1,946.15	1,944.125	1,947.05	1,948.5125	0.258886	0.973528	1,914.881429	-85.242473	2,071.082857	-12.015495	15.66159	1,902.865934	245.2854	64.607484	3.308284	32.15	-9,994,713.471401	-35,384.643372	18,799,100
2024-10-10T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,962.7	1,974.15	1,930	1,964.05	20,733	1,440	CASH	NSE	2,024	oct	32.907247	-9.127417	1	3,904.15	1.022876	2,295.25	3,138	1,912.3	3,163	3,810,109.5	44.15	63,354.45	null	null	1.570287	1,965	-0.850116	null	null	1,964	7.582764	3.293153	-0.526596	null	44.317604	0.619441	1	28.322395	24.807422	-121.498718	-85.714286	0.030578	-49.537585	-30.81333	20.453842	39.711043	24.801194	219.254282	-24.55	16.378387	144.792688	-5.810304	-1.234537	-0.012345	0.987655	98.765463	34.593335	-0.005241	44.977992	-70.177563	1,984.963257	2,070.768965	2,124.796726	2,051.871555	2,111.815	1,996.475	2,014.05	2,076.882461	-2,076.882461	2,111.815	1,930.498392	1,900.797746	2,116.835208	2,043.344839	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	1,957.725	1,952.075	1,956.066667	1,958.0625	1.016675	0.973651	1,918.408571	-84.460732	2,052.455714	-10.311319	17.896385	1,908.097253	320.2806	63.146235	3.215103	44.15	-9,983,466.464606	-23,594.97113	18,819,833
2024-10-11T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,966	1,968.95	1,936.3	1,956.25	20,253	1,440	CASH	NSE	2,024	oct	34.524105	-7.977289	1	3,905.25	1.016862	2,295.25	3,138	1,912.3	3,163	3,812,477.885	32.65	63,055.65	null	null	1.570285	1,957	-0.571697	null	null	1,956	7.578785	3.291424	0.820465	null	44.229515	-1.435138	1	27.760355	25.331071	-115.275321	-35.714286	-0.298622	-44.741053	-32.487482	20.453842	41.7693	23.8525	203.593261	-25.65	15.751882	134.450354	-5.544692	-1.294213	-0.012942	0.987058	98.705787	33.756259	-0.022876	51.34773	-73.325262	1,976.199134	2,063.380645	2,124.96418	2,043.100992	2,101.855	1,996.3	2,014.05	2,061.943864	-2,061.943864	2,101.855	1,934.446614	1,896.176616	2,101.267083	2,033.308387	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,956.875	1,952.625	1,953.833333	1,954.4375	0.892483	0.972849	1,924.507143	-82.880307	2,028.585714	-8.006044	18.660734	1,916.501099	348.223	60.967932	3.116572	32.65	-9,978,969.244086	-15,195.992217	18,799,580
2024-10-14T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,966.05	1,966.05	1,924	1,933.65	11,855	1,440	CASH	NSE	2,024	oct	35.578424	-5.827512	1	3,890.05	1.021856	2,270.05	3,141	1,912.3	3,163	3,782,680.2	42.05	62,694.05	null	null	1.570279	1,934	-0.000278	null	null	1,933	7.567165	3.286378	-1	null	43.973287	3,593.444517	1	27.452709	26.196371	-107.019872	-35.714286	-0.770511	-59.55902	-37.2271	23.453305	38.401953	24.124478	201.350886	-79.35	14.95828	124.846757	-5.179584	-3.941878	-0.039419	0.960581	96.058122	31.38645	-0.039838	50.127128	-82.445521	1,965.624291	2,055.010926	2,123.397929	2,028.929247	2,089.801667	1,969.35	2,014.05	2,048.200355	-2,048.200355	2,089.801667	1,936.635228	1,888.701659	2,085.858542	2,022.456452	0	0	0	0	-100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,947.4375	1,945.025	1,941.233333	1,939.3375	0.816117	0.97234	1,928.298571	-80.236098	2,003.844286	-5.811209	12.31737	1,922.487363	151.7176	59.616651	3.083115	42.05	-9,985,383.066916	-12,419.35427	18,787,725
2024-10-15T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,946.6	2,025.15	1,926.05	2,005.2	46,929	1,440	CASH	NSE	2,024	oct	36.570648	-3.332236	1	3,951.2	1.051452	2,270.05	3,141	1,912.3	3,163	3,900,540.1575	99.1	62,502.2	null	null	1.570298	2,006	0.649487	null	null	2,005	7.603499	3.302158	0.760373	null	44.77946	1.170729	1	25.727389	26.552503	-95.516667	-35.714286	0.591322	46.607706	-10.724492	3.298238	46.50819	21.389447	186.96868	-5.85	20.023548	175.029131	-4.64434	-0.290893	-0.002909	0.997091	99.709107	44.637754	-0.055152	54.481929	-53.571429	1,965.171284	2,051.797317	2,120.820443	2,027.705693	2,083.406667	1,962.65	2,014.05	2,035.556326	-2,035.556326	2,083.406667	1,945.144408	1,895.7939	2,071.03125	2,016.99828	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,975.75	1,975.6	1,985.466667	1,990.4	0.119923	0.974189	1,946.978571	-69.7072	1,982.135714	-2.704396	23.618624	1,944.274176	557.8394	62.436891	3.113749	99.1	-9,957,348.790427	-1,234.427657	18,834,654
2024-10-16T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,015	2,021	1,984.05	2,003.75	22,157	1,440	CASH	NSE	2,024	oct	37.943371	-0.763447	1	4,005.05	1.018624	2,270.05	3,141	1,912.3	3,163	4,009,765.05	36.95	62,267.2	null	null	1.570297	2,004	0.833097	null	null	2,003	7.602776	3.301844	-0.553127	null	44.763266	-0.663941	1	24.125307	26.883198	-87.283654	-35.714286	-0.304465	84.019434	-11.099204	3.298238	56.630525	20.458134	173.613774	54.7	19.151707	162.527051	-4.262686	2.806495	0.028065	1.028065	102.806495	44.450398	-0.068948	57.659352	-54.156578	1,964.760396	2,048.697491	2,117.581981	2,025.886233	2,075.573333	1,962.65	2,014.05	2,025.15	-2,025.15	2,075.573333	1,957.997211	1,902.37443	2,056.596042	2,011.85914	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,005.95	2,002.525	2,002.933333	2,003.1375	-0.260967	0.976499	1,960.491429	-38.37845	1,970.787143	-0.791978	27.894831	1,959.699451	778.1216	60.616398	3.025148	36.95	-9,955,879.652403	3,920.897843	18,812,497
2024-10-17T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,007.5	2,012.9	1,937.1	1,987.1	238,986	1,440	CASH	NSE	2,024	oct	37.975987	3.411789	1	3,950	1.039131	2,267.35	3,142	1,912.3	3,163	3,899,188.59	75.8	61,984.25	null	null	1.570293	1,988	-0.042634	null	null	1,987	7.594432	3.29822	0.999091	null	44.5769	-23.434308	1	23.540788	27.192913	-79.010256	-35.714286	-0.269129	30.465389	-15.485781	15.942044	38.617276	24.098126	208.16279	33.85	17.471136	150.917976	-3.878086	1.733009	0.01733	1.01733	101.733009	42.257109	-0.08153	56.878823	-60.875706	1,962.484018	2,044.723459	2,112.429516	2,021.806098	2,066.141667	1,962.65	2,014.05	2,025.15	-2,025.15	2,066.141667	1,969.847875	1,905.711081	2,043.039375	2,006.151183	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,986.15	1,975	1,979.033333	1,981.05	0.056573	0.976991	1,968.332857	19.659408	1,963.688571	0.357253	28.008631	1,968.69011	784.4834	61.700941	3.105075	75.8	-9,879,580.691981	29,950.391333	18,573,511
2024-10-18T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,000	2,000.65	1,936.85	1,961.5	13,439	1,440	CASH	NSE	2,024	oct	38.787054	5.865124	1	3,937.5	1.03294	2,254.1	3,145	1,912.3	3,163	3,874,958.9525	63.8	61,678.4	null	null	1.570287	1,962	0.411967	null	null	1,961	7.581465	3.292588	0.911199	null	44.288825	2.211822	1	23.002519	26.206308	-66.816987	-35.714286	-0.603448	8.421454	-21.869193	16.005022	34.094743	22.351459	193.544019	12.65	16.183871	140.13812	-3.297656	0.649101	0.006491	1.006491	100.649101	39.065403	-0.093274	53.398814	-71.206618	1,957.397681	2,039.354203	2,107.707893	2,015.002246	2,055.946667	1,961.675	2,014.05	2,021	-2,021	2,055.946667	1,975.893971	1,904.55218	2,030.570417	1,999.400108	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,974.75	1,968.75	1,966.333333	1,965.125	0.079101	0.976201	1,973.885714	60.638042	1,950.778571	1.777473	27.293212	1,975.663187	744.9194	61.850874	3.153244	63.8	-9,882,635.010163	36,904.229127	18,560,072
2024-10-21T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,963.85	1,969	1,909	1,915.35	18,163	1,440	CASH	NSE	2,024	oct	39.96184	7.63431	1	3,878	1.03143	2,254.1	3,145	1,912.3	3,163	3,758,821	60	61,339.95	null	null	1.570274	1,916	0.522071	null	null	1,915	7.557656	3.282248	-0.852902	null	43.764712	-1.633689	1	22.99749	26.035222	-57.550321	-35.714286	-0.808333	-87.102723	-31.860824	22.932105	20.893894	24.022535	207.569446	3.05	15.060071	130.128254	-2.857838	0.159494	0.001595	1.001595	100.159494	34.069588	-0.10475	49.040136	-82.432903	1,947.200803	2,031.353932	2,102.868348	2,002.721429	2,044.665	1,958.75	1,961.875	2,012.9	-2,012.9	2,044.665	1,971.543903	1,895.709799	2,018.883958	1,990.329355	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,939.3	1,939	1,931.116667	1,927.175	0.244859	0.974491	1,968.764286	63.899499	1,942.228571	2.041209	33.539538	1,970.805495	1,124.9006	61.718669	3.222318	60	-9,896,953.508496	31,838.165197	18,541,909
2024-10-22T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,915.3	1,915.35	1,801.1	1,816.7	36,990	1,440	CASH	NSE	2,024	oct	39.826629	10.335596	1	3,716.45	1.063433	2,254.1	3,145	1,816.7	3,174	3,449,736.885	114.25	60,918.8	null	null	1.570246	1,817	0.652857	null	null	1,816	7.504777	3.259283	0.757481	null	42.622764	1.160256	1	24.402088	26.580989	-53.491667	-100	-0.86302	-268.815032	-47.358109	42.661858	22.547083	32.800071	300.643057	-117.05	13.182887	120.833379	-2.676323	-6.053006	-0.06053	0.93947	93.946994	26.320945	-0.117083	42.969752	-93.037268	1,925.826216	2,017.505292	2,095.54275	1,975.301983	2,030.626667	1,910.95	1,913.125	2,003.08	-2,003.08	2,030.626667	1,949.024274	1,870.616811	2,007.391042	1,975.621935	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,862.1125	1,858.225	1,844.383333	1,837.4625	2.47157	0.971794	1,932.152857	-64.922166	1,959.932857	-2.136923	67.091822	1,930.015934	4,501.3126	65.470907	3.603837	114.25	-9,923,842.0818	18,315.850703	18,504,919
2024-10-23T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,816.7	1,865.9	1,794	1,851.4	27,687	1,440	CASH	NSE	2,024	oct	38.874593	14.671256	1	3,659.9	1.040078	2,251.55	3,146	1,816.7	3,174	3,347,424.6	71.9	60,516.1	null	null	1.570256	1,852	-0.53868	null	null	1,851	7.523697	3.2675	-0.842511	null	43.027898	1.564029	1	25.779332	27.251616	-44.805128	-42.857143	0.482615	-200.616998	-35.669619	43.683515	22.771291	31.014279	286.268553	-101.5	12.155989	112.202423	-2.257255	-5.197399	-0.051974	0.948026	94.802601	32.16519	-0.129522	47.99093	-75.16764	1,910.99944	2,006.788821	2,084.635074	1,958.975794	2,017.203333	1,910.95	1,909.575	1,982.882	-1,982.882	2,017.203333	1,920.567463	1,855.506806	1,996.43625	1,964.058925	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,832	1,829.95	1,837.1	1,840.675	0.875449	0.97171	1,908.845714	-77.744028	1,968.69	-4.603407	64.342353	1,904.242308	4,139.9384	65.930128	3.561096	71.9	-9,907,322.300159	16,375.211595	18,532,606

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.