timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-10-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,863.45 | 1,869.45 | 1,820.2 | 1,837.25 | 16,272 | 1,440 | CASH | NSE | 2,024 | oct | 37.432139 | 20.930212 | 1 | 3,689.65 | 1.027057 | 2,238.4 | 3,147 | 1,816.7 | 3,174 | 3,402,772.89 | 49.25 | 60,101.8 | null | null | 1.570252 | 1,838 | -0.835529 | null | null | 1,837 | 7.516025 | 3.264168 | 0.549447 | null | 42.863154 | -0.657604 | 1 | 26.96067 | 27.964956 | -40.050641 | -42.857143 | -0.53198 | -143.440888 | -37.835037 | 42.318063 | 26.141418 | 29.328984 | 265.8208 | -126.8 | 11.887125 | 107.737965 | -2.030819 | -6.456047 | -0.06456 | 0.93544 | 93.543953 | 31.082482 | -0.142053 | 42.834506 | -81.289206 | 1,896.009099 | 1,995.850833 | 2,068.947992 | 1,942.556343 | 2,003.393333 | 1,910.95 | 1,909.575 | 1,960.21616 | -1,960.21616 | 2,003.393333 | 1,892.199723 | 1,840.305727 | 1,986.269167 | 1,952.449032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,847.5875 | 1,844.825 | 1,842.3 | 1,841.0375 | 1.606843 | 0.97067 | 1,884.181429 | -82.061856 | 1,977.411429 | -7.171538 | 53.8162 | 1,877.00989 | 2,896.1834 | 64.73869 | 3.523673 | 49.25 | -9,912,327.798636 | 12,499.999572 | 18,516,334 |
2024-10-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,841 | 1,841.8 | 1,775.05 | 1,799.15 | 21,524 | 1,440 | CASH | NSE | 2,024 | oct | 35.714208 | 25.230614 | 1 | 3,616.85 | 1.037605 | 2,209.2 | 3,149 | 1,799.15 | 3,177 | 3,269,287.09 | 66.75 | 59,662.55 | null | null | 1.570241 | 1,800 | -0.554869 | null | null | 1,799 | 7.49507 | 3.255067 | 0.831938 | null | 42.416388 | -1.49934 | 1 | 28.532147 | 28.871223 | -39.686218 | -57.142857 | -0.626966 | -151.095233 | -43.363161 | 48.961346 | 26.572742 | 32.144289 | 291.9836 | -157.1 | 11.013604 | 100.042396 | -2.025876 | -8.030671 | -0.080307 | 0.919693 | 91.969329 | 28.318419 | -0.154967 | 42.183644 | -90.363854 | 1,877.888483 | 1,983.160456 | 2,051.156062 | 1,922.274456 | 1,988.751667 | 1,902.175 | 1,900.1 | 1,940.270221 | -1,940.270221 | 1,988.751667 | 1,863.58002 | 1,820.698974 | 1,976.72125 | 1,939.272043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,814.25 | 1,808.425 | 1,805.333333 | 1,803.7875 | 1.60425 | 0.970545 | 1,847.687143 | -85.048526 | 1,997.741429 | -11.542637 | 39.86967 | 1,836.144505 | 1,589.5906 | 64.882355 | 3.606278 | 66.75 | -9,918,309.374666 | 7,875.093229 | 18,494,810 |
2024-10-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,809.8 | 1,846 | 1,799.15 | 1,842.65 | 231,714 | 1,440 | CASH | NSE | 2,024 | oct | 33.861306 | 29.638662 | 1 | 3,645.15 | 1.02604 | 2,209.2 | 3,149 | 1,799.15 | 3,177 | 3,321,230.9 | 46.85 | 59,296.65 | null | null | 1.570254 | 1,843 | -0.105711 | null | null | 1,842 | 7.51896 | 3.265443 | 0.994397 | null | 42.926099 | -9.406768 | 1 | 29.870014 | 29.398841 | -41.068269 | -57.142857 | 0.701174 | -96.006618 | -29.232783 | 47.262279 | 46.691289 | 30.452808 | 271.127628 | -91 | 10.905792 | 97.09651 | -2.105816 | -4.706126 | -0.047061 | 0.952939 | 95.293874 | 35.383609 | -0.167469 | 43.088349 | -72.970812 | 1,867.134693 | 1,974.095266 | 2,029.924096 | 1,914.124072 | 1,976.555 | 1,902.175 | 1,900.1 | 1,917.13939 | -1,917.13939 | 1,976.555 | 1,842.914322 | 1,812.055172 | 1,968.089583 | 1,929.846129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,824.4 | 1,822.575 | 1,829.266667 | 1,832.6125 | 1.62343 | 0.968217 | 1,828.675714 | -85.753065 | 2,003.738571 | -13.466374 | 18.960659 | 1,815.209341 | 359.5066 | 63.59433 | 3.451243 | 46.85 | -9,719,732.702307 | 68,450.655181 | 18,726,524 |
2024-10-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,854.6 | 1,855.25 | 1,831.8 | 1,846.75 | 11,958 | 1,440 | CASH | NSE | 2,024 | oct | 32.195917 | 28.576304 | 1 | 3,687.05 | 1.012802 | 2,169.95 | 3,150 | 1,799.15 | 3,177 | 3,398,446.95 | 23.45 | 58,934.2 | null | null | 1.570255 | 1,847 | 0.874457 | null | null | 1,846 | 7.521183 | 3.266408 | -0.485102 | null | 42.973829 | -0.554747 | 1 | 30.835251 | 29.578823 | -41.197115 | -57.142857 | -0.334755 | -66.560024 | -27.95268 | 43.38334 | 46.41665 | 29.612843 | 251.761369 | -158.45 | 11.692992 | 99.411045 | -2.122212 | -7.901955 | -0.07902 | 0.92098 | 92.098045 | 36.02366 | -0.179404 | 43.860689 | -71.331467 | 1,858.133781 | 1,965.879442 | 2,005.642439 | 1,907.374132 | 1,964.473333 | 1,902.175 | 1,900.1 | 1,897.246875 | -1,897.246875 | 1,964.473333 | 1,831.333219 | 1,805.87334 | 1,960.329792 | 1,921.471613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,847.1 | 1,843.525 | 1,844.6 | 1,845.1375 | 1.009596 | 0.961192 | 1,816.057143 | -85.983354 | 2,001.192857 | -14.241209 | 18.734257 | 1,801.815934 | 350.9724 | 60.726878 | 3.288311 | 23.45 | -9,716,443.614887 | 88,055.30787 | 18,738,482 |
2024-10-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,846.75 | 1,890 | 1,840.75 | 1,884.25 | 18,974 | 1,440 | CASH | NSE | 2,024 | oct | 31.092045 | 20.923967 | 1 | 3,730.75 | 1.026755 | 2,141.75 | 3,151 | 1,799.15 | 3,177 | 3,479,017.5 | 49.25 | 58,648.5 | null | null | 1.570266 | 1,885 | 0.761228 | null | null | 1,884 | 7.541285 | 3.275139 | -0.648485 | null | 43.407949 | -0.851893 | 1 | 30.745236 | 29.252796 | -37.773397 | -57.142857 | 0.761421 | -32.476122 | -16.578437 | 29.575034 | 46.224213 | 27.873921 | 233.778414 | -119.5 | 15.149678 | 127.060256 | -1.953432 | -5.963818 | -0.059638 | 0.940362 | 94.036182 | 41.710782 | -0.190224 | 50.170642 | -56.337465 | 1,854.892051 | 1,960.613026 | 1,983.382679 | 1,905.76783 | 1,954.95 | 1,902.175 | 1,900.1 | 1,775.05 | 1,775.05 | 1,954.95 | 1,831.15781 | 1,807.897313 | 1,953.431667 | 1,916.295914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,865.4375 | 1,865.375 | 1,871.666667 | 1,874.8125 | 0.946712 | 0.955095 | 1,817.707143 | -85.638205 | 1,988.142857 | -13.11044 | 27.080369 | 1,804.596703 | 733.3464 | 59.907101 | 3.179361 | 49.25 | -9,701,900.092045 | 92,697.849614 | 18,757,456 |
2024-10-31T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,905 | 1,963 | 1,896.05 | 1,948.25 | 35,314 | 1,440 | CASH | NSE | 2,024 | oct | 29.925542 | 9.904488 | 1 | 3,859.05 | 1.03531 | 2,080.65 | 3,153 | 1,799.15 | 3,177 | 3,721,946.15 | 66.95 | 58,455 | null | null | 1.570283 | 1,949 | 0.894915 | null | null | 1,948 | 7.574687 | 3.289645 | 0.446236 | null | 44.138985 | 0.498635 | 1 | 29.005928 | 28.229318 | -39.513462 | -57.142857 | 0.646004 | 37.221817 | -0.206423 | 6.394929 | 50.066635 | 25.314198 | 217.079956 | -38.85 | 22.271149 | 190.984524 | -2.0466 | -1.95511 | -0.019551 | 0.980449 | 98.04489 | 49.896788 | -0.199155 | 60.992227 | -30.747701 | 1,860.168989 | 1,959.815412 | 1,964.648421 | 1,907.366097 | 1,948.5 | 1,902.175 | 1,900.1 | 1,777.349 | 1,777.349 | 1,948.5 | 1,845.916806 | 1,821.888815 | 1,947.372083 | 1,915.863656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,928.075 | 1,929.525 | 1,935.766667 | 1,938.8875 | 0.829899 | 0.948545 | 1,836.98 | -84.321826 | 1,967.727143 | -10.057473 | 49.93358 | 1,826.922527 | 2,493.3624 | 61.253022 | 3.144002 | 78.75 | -9,682,146.405712 | 92,455.257832 | 18,792,770 |
2024-11-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,961.1 | 1,979.9 | 1,944.1 | 1,949.1 | 9,337 | 1,440 | CASH | NSE | 2,024 | nov | 28.543789 | 3.525687 | 1 | 3,924 | 1.018415 | 2,080.65 | 3,153 | 1,799.15 | 3,177 | 3,849,123.59 | 35.8 | 58,334.35 | null | null | 1.570283 | 1,950 | 0.255381 | null | null | 1,949 | 7.575123 | 3.289834 | 0.966841 | null | 44.148613 | 3.785878 | 1 | 27.066379 | 26.396884 | -42.548397 | -57.142857 | -0.335196 | 58.451209 | -0.005546 | 1.852238 | 51.512651 | 24.225074 | 201.574245 | -12.4 | 23.343982 | 194.242772 | -2.20553 | -0.632169 | -0.006322 | 0.993678 | 99.367831 | 49.997227 | -0.20637 | 56.432403 | -30.407837 | 1,865.259758 | 1,959.124095 | 1,950.815044 | 1,908.332303 | 1,944.478333 | 1,902.175 | 1,900.1 | 1,784.77504 | 1,784.77504 | 1,944.478333 | 1,868.993769 | 1,834.858321 | 1,942.023125 | 1,915.902366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,958.55 | 1,962 | 1,957.7 | 1,955.55 | 0.279369 | 0.940249 | 1,853.471429 | -82.590995 | 1,953.442857 | -7.69011 | 46.783159 | 1,845.781319 | 2,188.664 | 59.434949 | 3.049353 | 35.8 | -9,688,875.305153 | 81,809.978841 | 18,802,107 |
2024-11-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,930.05 | 1,975.95 | 1,930.05 | 1,952.6 | 41,816 | 1,440 | CASH | NSE | 2,024 | nov | 27.057432 | -0.627375 | 1 | 3,906 | 1.023782 | 2,080.3 | 3,154 | 1,799.15 | 3,177 | 3,813,682.2975 | 45.9 | 58,206.3 | null | null | 1.570284 | 1,953 | 0.099998 | null | null | 1,952 | 7.576917 | 3.290613 | -0.994988 | null | 44.188234 | -9.950037 | 1 | 25.523492 | 24.824399 | -44.296474 | -57.142857 | 0.491285 | 57.943315 | 0.875605 | 5.46596 | 45.353508 | 24.583107 | 201.226084 | 37.25 | 22.03498 | 180.368288 | -2.297485 | 1.944814 | 0.019448 | 1.019448 | 101.944814 | 50.437803 | -0.211998 | 56.929191 | -27.810531 | 1,870.500858 | 1,958.703186 | 1,939.838191 | 1,909.442579 | 1,940.21 | 1,901.45 | 1,898.025 | 1,796.482538 | 1,796.482538 | 1,940.21 | 1,893.920532 | 1,847.357523 | 1,937.226042 | 1,916.426344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,947.1625 | 1,953 | 1,952.866667 | 1,952.8 | 0.596695 | 0.931029 | 1,880.642857 | -71.166545 | 1,918.757143 | -2.931868 | 43.078247 | 1,877.710989 | 1,855.7354 | 58.468167 | 2.994375 | 45.9 | -9,689,604.124325 | 69,785.924168 | 18,843,923 |
2024-11-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,926 | 1,981.85 | 1,925.55 | 1,947.85 | 240,465 | 1,440 | CASH | NSE | 2,024 | nov | 25.537989 | 8.83174 | 0 | 3,907.4 | 1.029238 | 2,026.4 | 3,155 | 1,799.15 | 3,177 | 3,816,151.2675 | 56.3 | 58,073.85 | null | null | 1.570283 | 1,948 | 0.998044 | null | null | 1,947 | 7.574481 | 3.289556 | 0.062514 | null | 44.134454 | 0.062636 | 1 | 23.96743 | 23.754109 | -42.928205 | -50 | 0.388099 | 64.613675 | -0.406919 | 3.73863 | 32.477345 | 22.887795 | 186.852793 | 131.15 | 21.238091 | 173.384839 | -2.229415 | 7.219134 | 0.072191 | 1.072191 | 107.219134 | 49.79654 | -0.216263 | 57.490211 | -27.34917 | 1,874.836095 | 1,958.00298 | 1,932.032278 | 1,910.439096 | 1,935.795 | 1,893.125 | 1,893.975 | 1,807.487585 | 1,807.487585 | 1,935.795 | 1,915.649637 | 1,857.896452 | 1,932.8025 | 1,916.919247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,945.3125 | 1,953.7 | 1,951.75 | 1,950.775 | 0.772849 | 0.919057 | 1,907.888571 | 61.915657 | 1,883.525714 | 1.874066 | 26.133798 | 1,909.762637 | 682.9754 | 58.313298 | 2.993726 | 56.3 | -9,739,576.424503 | 42,622.540458 | 18,603,458 |
2024-11-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,946.15 | 1,974.85 | 1,935.7 | 1,946.35 | 19,842 | 1,440 | CASH | NSE | 2,024 | nov | 24.144089 | 22.983881 | 0 | 3,910.55 | 1.020225 | 2,013 | 3,158 | 1,799.15 | 3,177 | 3,822,717.145 | 39.15 | 57,993.8 | null | null | 1.570283 | 1,947 | 0.132956 | null | null | 1,946 | 7.573711 | 3.289221 | -0.991122 | null | 44.117457 | -7.454498 | 1 | 22.522516 | 22.762518 | -37.85641 | -42.857143 | 0.005109 | 69.816703 | -0.835682 | 3.73863 | 45.251545 | 21.763822 | 173.506165 | 94.95 | 20.195132 | 161.000208 | -1.968563 | 5.128551 | 0.051286 | 1.051286 | 105.128551 | 49.582159 | -0.219324 | 51.888979 | -24.069149 | 1,878.746593 | 1,957.251175 | 1,925.929145 | 1,911.016745 | 1,933.126667 | 1,880.325 | 1,887.85 | 1,821.436579 | 1,821.436579 | 1,933.126667 | 1,932.085955 | 1,867.261341 | 1,928.452708 | 1,917.600215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,950.7625 | 1,955.275 | 1,952.3 | 1,950.8125 | 0.76406 | 0.90733 | 1,933.967143 | 81.028241 | 1,851.625714 | 6.333956 | 2.08485 | 1,940.301099 | 4.3466 | 56.944491 | 2.925707 | 39.15 | -9,748,623.160135 | 24,756.963924 | 18,583,616 |
2024-11-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,956.1 | 2,010 | 1,945.95 | 2,002.9 | 24,146 | 1,440 | CASH | NSE | 2,024 | nov | 22.931725 | 46.126816 | 1 | 3,955.95 | 1.032915 | 2,013 | 3,158 | 1,799.15 | 3,177 | 3,911,359.5 | 64.05 | 58,008.1 | null | null | 1.570297 | 2,003 | 0.134277 | null | null | 2,002 | 7.602351 | 3.301659 | -0.990944 | null | 44.753771 | -7.379875 | 1 | 21.400005 | 22.198747 | -24.410897 | 64.285714 | 0.730679 | 106.374156 | 14.166987 | 6.807357 | 47.926293 | 20.030733 | 161.112867 | 165.65 | 22.957065 | 184.650193 | -1.26802 | 9.016193 | 0.090162 | 1.090162 | 109.016193 | 57.083493 | -0.220581 | 56.211041 | -3.02192 | 1,889.51157 | 1,960.19626 | 1,923.691582 | 1,911.538897 | 1,933.603333 | 1,901.025 | 1,892.525 | 1,834.269652 | 1,834.269652 | 1,933.603333 | 1,949.816589 | 1,886.082685 | 1,924.263125 | 1,922.10172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,978.7375 | 1,977.975 | 1,986.283333 | 1,990.4375 | 0.580381 | 0.906148 | 1,972.094286 | 85.133311 | 1,819.412857 | 11.744725 | 21.668581 | 1,983.839011 | 469.5274 | 57.452027 | 2.868442 | 64.05 | -9,729,830.371688 | 21,177.209491 | 18,607,762 |
2024-11-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,029 | 2,029 | 1,943.8 | 1,955.25 | 19,986 | 1,440 | CASH | NSE | 2,024 | nov | 21.889457 | 71.633644 | 1 | 3,972.8 | 1.043832 | 2,013 | 3,158 | 1,799.15 | 3,177 | 3,943,970.2 | 85.2 | 57,981.45 | null | null | 1.570285 | 1,956 | 0.381508 | null | null | 1,955 | 7.578273 | 3.291202 | 0.924366 | null | 44.218209 | 2.422928 | 1 | 20.729588 | 22.565838 | -15.833654 | 71.428571 | -0.86561 | 85.668828 | 0.586676 | 12.014175 | 47.778559 | 17.979697 | 149.604805 | 156.1 | 22.889834 | 190.460893 | -0.822444 | 8.676319 | 0.086763 | 1.086763 | 108.676319 | 50.293338 | -0.220892 | 48.531909 | -29.04115 | 1,893.454234 | 1,959.877147 | 1,922.945062 | 1,911.845671 | 1,932.715 | 1,901.025 | 1,902.025 | 1,851.842687 | 1,851.842687 | 1,932.715 | 1,962.065482 | 1,894.23339 | 1,920.05375 | 1,923.49828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,989.2625 | 1,986.4 | 1,976.016667 | 1,970.825 | 0.236334 | 0.908876 | 1,990.192857 | 85.940582 | 1,807.014286 | 14.090659 | 21.198005 | 2,004.283516 | 449.3554 | 59.434025 | 3.039715 | 85.2 | -9,744,444.547745 | 13,137.598524 | 18,587,776 |
2024-11-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,965.05 | 2,003.6 | 1,887.9 | 1,929.6 | 148,631 | 1,440 | CASH | NSE | 2,024 | nov | 20.998151 | 96.965446 | 1 | 3,891.5 | 1.061285 | 2,011.05 | 3,159 | 1,799.15 | 3,177 | 3,782,596.44 | 115.7 | 57,898.05 | null | null | 1.570278 | 1,930 | 0.788696 | null | null | 1,929 | 7.565068 | 3.285467 | 0.614783 | null | 43.927213 | 0.779493 | 1 | 19.594101 | 22.686717 | -7.397436 | 71.428571 | -0.306396 | 39.61261 | -5.902037 | 4.832768 | 41.415954 | 21.930594 | 194.818748 | 86.95 | 19.908603 | 176.856544 | -0.384391 | 4.718747 | 0.047187 | 1.047187 | 104.718747 | 47.048981 | -0.220693 | 44.350055 | -39.141563 | 1,893.958878 | 1,957.923782 | 1,921.607938 | 1,912.123892 | 1,929.935 | 1,901.025 | 1,902.025 | 1,873.101565 | 1,873.101565 | 1,929.935 | 1,965.371958 | 1,896.987193 | 1,915.98875 | 1,923.297312 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,946.5375 | 1,945.75 | 1,940.366667 | 1,937.675 | 0.881615 | 0.89348 | 1,986.462857 | 85.34304 | 1,826.872857 | 12.276154 | 24.722124 | 1,998.739011 | 611.1834 | 63.453023 | 3.288403 | 115.7 | -9,785,937.903838 | -4,548.091858 | 18,439,145 |
2024-11-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,930.05 | 1,964.95 | 1,880 | 1,896.7 | 27,978 | 1,440 | CASH | NSE | 2,024 | nov | 20.190439 | 125.684316 | 0 | 3,844.95 | 1.045186 | 2,005.2 | 3,169 | 1,799.15 | 3,177 | 3,694,106 | 84.95 | 57,783.7 | null | null | 1.570269 | 1,897 | 0.680785 | null | null | 1,896 | 7.547871 | 3.277999 | -0.732483 | null | 43.551119 | -1.07594 | 1 | 18.691837 | 22.826254 | 1.331731 | 71.428571 | -0.392584 | 3.137871 | -13.600802 | 6.962409 | 41.348859 | 20.75126 | 188.803123 | 49.95 | 18.049773 | 164.223934 | 0.069222 | 2.704752 | 0.027048 | 1.027048 | 102.704752 | 43.199599 | -0.220445 | 41.701517 | -52.096869 | 1,890.440637 | 1,953.973861 | 1,918.394421 | 1,911.800955 | 1,926.123333 | 1,901.025 | 1,902.025 | 2,029 | -2,029 | 1,926.123333 | 1,958.369972 | 1,893.677407 | 1,912.663958 | 1,921.153118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,917.925 | 1,922.475 | 1,913.883333 | 1,909.5875 | 0.500795 | 0.897616 | 1,976.004286 | 84.383887 | 1,843.802857 | 10.169341 | 34.706244 | 1,986.173626 | 1,204.5234 | 64.988522 | 3.4264 | 84.95 | -9,802,915.724909 | -16,771.718095 | 18,411,167 |
2024-11-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,892.1 | 1,918.65 | 1,849.15 | 1,868.2 | 25,479 | 1,440 | CASH | NSE | 2,024 | nov | 19.467452 | 164.601508 | 0 | 3,767.8 | 1.037585 | 2,005.2 | 3,169 | 1,799.15 | 3,177 | 3,547,871.6475 | 69.5 | 57,702.85 | null | null | 1.570261 | 1,869 | -0.499626 | null | null | 1,868 | 7.532731 | 3.271423 | 0.866241 | null | 43.222679 | -1.733777 | 1 | 18.425633 | 23.47889 | 5.982051 | 71.428571 | -0.343885 | -48.430903 | -19.727693 | 14.964983 | 39.116104 | 22.547931 | 206.167186 | -16.05 | 16.677806 | 152.493653 | 0.311349 | -0.851798 | -0.008518 | 0.991482 | 99.148202 | 40.136153 | -0.220471 | 39.872783 | -63.319551 | 1,883.828979 | 1,948.440064 | 1,911.480804 | 1,911.135845 | 1,923.428333 | 1,901.025 | 1,902.025 | 2,026.02 | -2,026.02 | 1,923.428333 | 1,942.230578 | 1,885.848604 | 1,910.218958 | 1,917.416129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,882.025 | 1,883.9 | 1,878.666667 | 1,876.05 | 0.493378 | 0.911593 | 1,954.901429 | 81.361969 | 1,869.327143 | 6.582637 | 46.645167 | 1,961.484066 | 2,175.7716 | 65.31077 | 3.49592 | 69.5 | -9,814,427.100449 | -23,910.301219 | 18,385,688 |
2024-11-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,873.65 | 1,969.85 | 1,873.65 | 1,960.6 | 55,639 | 1,440 | CASH | NSE | 2,024 | nov | 18.874583 | 190.23762 | 0 | 3,843.5 | 1.051344 | 2,005.2 | 3,169 | 1,799.15 | 3,177 | 3,690,809.4525 | 96.2 | 57,710.2 | null | null | 1.570286 | 1,961 | 0.969849 | null | null | 1,960 | 7.581006 | 3.292389 | 0.243705 | null | 44.278663 | 0.251281 | 1 | 17.134804 | 23.502409 | 15.173397 | 71.428571 | 0.903846 | 19.160963 | 4.033223 | 0.354019 | 43.749001 | 20.137054 | 191.440958 | 12.35 | 20.280138 | 192.801249 | 0.78961 | 0.633902 | 0.006339 | 1.006339 | 100.633902 | 52.016612 | -0.219477 | 47.532939 | -29.758538 | 1,889.515846 | 1,949.224576 | 1,906.617783 | 1,911.373817 | 1,923.673333 | 1,922.775 | 1,914.075 | 2,018.9452 | -2,018.9452 | 1,923.673333 | 1,933.233718 | 1,895.991247 | 1,908.694792 | 1,919.814301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,919.4375 | 1,921.75 | 1,934.7 | 1,941.175 | 0.567137 | 0.904267 | 1,951.231429 | 76.740958 | 1,896.061429 | 4.243846 | 35.178937 | 1,955.475275 | 1,237.5576 | 67.906429 | 3.463553 | 101.65 | -9,769,487.908141 | -10,358.133015 | 18,441,327 |
2024-11-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,964.9 | 1,964.9 | 1,874 | 1,918.1 | 37,808 | 1,440 | CASH | NSE | 2,024 | nov | 18.392565 | 223.094067 | 0 | 3,838.9 | 1.048506 | 2,005.2 | 3,169 | 1,799.15 | 3,177 | 3,682,222.6 | 90.9 | 57,679.45 | null | null | 1.570275 | 1,919 | -0.157032 | null | null | 1,918 | 7.55909 | 3.282871 | 0.987593 | null | 43.796119 | -6.289109 | 1 | 15.936176 | 23.385714 | 19.761538 | 64.285714 | -0.514851 | -22.59998 | -5.27828 | 0.354019 | 24.331805 | 18.257122 | 177.766604 | -31 | 18.386849 | 179.029731 | 1.02932 | -1.590478 | -0.015905 | 0.984095 | 98.409522 | 47.36086 | -0.218148 | 47.668547 | -56.237323 | 1,889.481499 | 1,947.216538 | 1,905.764531 | 1,911.421249 | 1,922.648333 | 1,924.825 | 1,930.4 | 2,012.153392 | -2,012.153392 | 1,922.648333 | 1,927.486315 | 1,897.385487 | 1,908.149583 | 1,919.454731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,930.475 | 1,919.45 | 1,919 | 1,918.775 | 0.594836 | 0.900232 | 1,938.234286 | 54.75377 | 1,919.837143 | 1.415165 | 31.069638 | 1,939.649451 | 965.3224 | 69.548827 | 3.625923 | 90.9 | -9,770,610.918042 | -4,229.737081 | 18,403,519 |
2024-11-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,917 | 1,955 | 1,916.95 | 1,944.35 | 18,378 | 1,440 | CASH | NSE | 2,024 | nov | 17.991683 | 238.334527 | 0 | 3,871.95 | 1.019849 | 2,005.2 | 3,169 | 1,799.15 | 3,177 | 3,747,637.25 | 38.05 | 57,711.5 | null | null | 1.570282 | 1,945 | -0.956554 | null | null | 1,944 | 7.572683 | 3.288774 | 0.291555 | null | 44.094784 | -0.304798 | 1 | 14.823165 | 22.7842 | 19.894231 | 57.142857 | 0.718791 | 6.675818 | 0.637285 | 0.354019 | 25.062808 | 17.519811 | 165.068989 | -8.25 | 17.644299 | 166.241893 | 1.036479 | -0.422514 | -0.004225 | 0.995775 | 99.577486 | 50.318643 | -0.216163 | 46.109745 | -44.966799 | 1,892.848396 | 1,947.0316 | 1,908.19981 | 1,911.659269 | 1,923.716667 | 1,935.55 | 1,934.875 | 2,005.633256 | -2,005.633256 | 1,923.716667 | 1,926.575924 | 1,903.565133 | 1,908.651875 | 1,920.854839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,933.325 | 1,935.975 | 1,938.766667 | 1,940.1625 | 0.500292 | 0.897445 | 1,930.417143 | -40.695531 | 1,941.597143 | -0.86 | 32.990853 | 1,929.557143 | 1,088.3964 | 67.298911 | 3.461255 | 38.05 | -9,762,520.734074 | 1,236.00498 | 18,421,897 |
2024-11-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,920 | 1,944.95 | 1,909.25 | 1,932.55 | 23,643 | 1,440 | CASH | NSE | 2,024 | nov | 17.676588 | 252.795559 | 0 | 3,854.2 | 1.018698 | 2,005.2 | 3,169 | 1,799.15 | 3,177 | 3,713,395.7875 | 35.7 | 57,710.3 | null | null | 1.570279 | 1,933 | -0.891334 | null | null | 1,932 | 7.566596 | 3.286131 | -0.453348 | null | 43.960778 | 0.508618 | 1 | 13.91411 | 21.460019 | 18.557372 | 50 | 0.351541 | -40.358768 | -2.02772 | 2.096389 | 22.374419 | 17.678547 | 160.978347 | -15.3 | 16.952545 | 154.367472 | 0.96685 | -0.785481 | -0.007855 | 0.992145 | 99.214519 | 48.98614 | -0.213759 | 49.187136 | -53.628023 | 1,894.53577 | 1,946.097304 | 1,912.847895 | 1,911.748326 | 1,923.676667 | 1,935.55 | 1,939.075 | 1,999.373926 | -1,999.373926 | 1,923.676667 | 1,927.566205 | 1,907.013636 | 1,909.801875 | 1,921.424731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,926.6875 | 1,927.1 | 1,928.916667 | 1,929.825 | 0.516711 | 0.894535 | 1,922.134286 | -69.432564 | 1,956.78 | -2.665055 | 31.535209 | 1,919.469231 | 994.4694 | 65.041846 | 3.365597 | 35.7 | -9,755,302.002981 | 5,656.495264 | 18,398,254 |
2024-11-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,913.2 | 1,938.9 | 1,905.05 | 1,916.35 | 10,736 | 1,440 | CASH | NSE | 2,024 | nov | 17.443212 | 282.66072 | 0 | 3,843.95 | 1.017769 | 2,005.2 | 3,169 | 1,799.15 | 3,177 | 3,693,701.445 | 33.85 | 57,673.75 | null | null | 1.570275 | 1,917 | 0.999768 | null | null | 1,916 | 7.558178 | 3.282475 | -0.021517 | null | 43.776135 | -0.021522 | 1 | 13.168872 | 20.117626 | 18.953846 | -21.428571 | 0.093058 | -63.528489 | -5.719033 | 3.480786 | 18.156173 | 17.475659 | 153.679894 | -30 | 16.3 | 143.341224 | 0.989268 | -1.541347 | -0.015413 | 0.984587 | 98.458653 | 47.140484 | -0.211194 | 49.38314 | -62.63553 | 1,894.147777 | 1,944.178123 | 1,920.494101 | 1,911.784136 | 1,922.458333 | 1,935.55 | 1,939.075 | 1,993.364969 | -1,993.364969 | 1,922.458333 | 1,927.147254 | 1,907.253021 | 1,911.448125 | 1,920.952043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,918.375 | 1,921.975 | 1,920.1 | 1,919.1625 | 0.263827 | 0.894488 | 1,917.448571 | -71.76566 | 1,956.908571 | -3.035385 | 16.615396 | 1,914.413187 | 276.0714 | 62.813857 | 3.277786 | 33.85 | -9,758,870.097516 | 5,815.348004 | 18,387,518 |
2024-11-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,929.15 | 1,960 | 1,895.2 | 1,914.25 | 85,365 | 1,440 | CASH | NSE | 2,024 | nov | 17.265006 | 309.815465 | 0 | 3,855.2 | 1.034192 | 2,005.2 | 3,169 | 1,799.15 | 3,177 | 3,714,592 | 64.8 | 57,623.95 | null | null | 1.570274 | 1,915 | -0.523303 | null | null | 1,914 | 7.557081 | 3.281999 | -0.852147 | null | 43.752143 | 1.6284 | 1 | 12.504897 | 19.014195 | 19.596154 | -21.428571 | -0.229938 | -45.883941 | -6.212334 | 3.873224 | 26.04685 | 16.19083 | 142.702759 | -88.65 | 17.49558 | 154.202565 | 1.024633 | -4.426082 | -0.044261 | 0.955739 | 95.573918 | 46.893833 | -0.208499 | 51.073066 | -63.803169 | 1,893.638418 | 1,942.247276 | 1,927.056732 | 1,911.807398 | 1,920.798333 | 1,935.55 | 1,939.075 | 1,987.59637 | -1,987.59637 | 1,920.798333 | 1,925.069945 | 1,907.227942 | 1,913.23875 | 1,920.422473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,924.65 | 1,927.6 | 1,923.15 | 1,920.925 | -0.734271 | 0.895043 | 1,913.255714 | -73.129413 | 1,956.122857 | -3.297473 | 11.570203 | 1,909.958242 | 133.8696 | 62.955724 | 3.288793 | 64.8 | -9,794,043.639183 | -5,839.916224 | 18,302,153 |
2024-11-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,899 | 1,949 | 1,887.15 | 1,931.9 | 11,944 | 1,440 | CASH | NSE | 2,024 | nov | 17.109268 | -12.149983 | 0 | 3,836.15 | 1.032774 | 2,005.2 | 3,169 | 1,799.15 | 3,177 | 3,678,055.35 | 61.85 | 57,599.6 | null | null | 1.570279 | 1,932 | -0.983936 | null | null | 1,931 | 7.566259 | 3.285985 | 0.17852 | null | 43.953384 | -0.181434 | 1 | 11.677856 | 17.822643 | 20.515064 | -21.428571 | 0.531932 | -41.139006 | -1.409717 | 0.926313 | 27.097965 | 15.967714 | 140.559704 | -23.35 | 16.266302 | 143.188096 | 1.073873 | -1.194221 | -0.011942 | 0.988058 | 98.805779 | 49.295142 | -0.205445 | 55.395807 | -53.989436 | 1,895.48241 | 1,941.57971 | 1,932.164608 | 1,911.936929 | 1,919.986667 | 1,935.55 | 1,939.075 | 1,982.058515 | -1,982.058515 | 1,919.986667 | 1,924.244728 | 1,910.544713 | 1,915.023542 | 1,921.13871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,916.7625 | 1,918.075 | 1,922.683333 | 1,924.9875 | -0.547613 | 0.898888 | 1,915.097143 | -70.25963 | 1,951.324286 | -2.786703 | 11.206677 | 1,912.31044 | 125.5896 | 62.876744 | 3.254658 | 61.85 | -9,788,704.08219 | -8,378.127435 | 18,314,097 |
2024-11-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,920.2 | 2,036 | 1,920.2 | 1,986.3 | 80,315 | 1,440 | CASH | NSE | 2,024 | nov | 16.947792 | 28.495436 | 0 | 3,956.2 | 1.060306 | 2,005.2 | 3,169 | 1,799.15 | 3,177 | 3,909,527.2 | 115.8 | 57,652.25 | null | null | 1.570293 | 1,987 | 0.687001 | null | null | 1,986 | 7.594029 | 3.298045 | 0.726657 | null | 44.567926 | 1.057724 | 1 | 12.666542 | 17.594529 | 18.177885 | 57.142857 | 0.570812 | 133.709572 | 11.824277 | 25.519466 | 48.347949 | 13.986289 | 130.519725 | 56.7 | 23.570609 | 219.960375 | 0.951057 | 2.938433 | 0.029384 | 1.029384 | 102.938433 | 55.912138 | -0.201365 | 51.380073 | -26.598876 | 1,904.040649 | 1,944.46489 | 1,935.827941 | 1,912.643805 | 1,921.741667 | 1,935.55 | 1,942.575 | 1,849.15 | 1,849.15 | 1,921.741667 | 1,931.170467 | 1,923.438245 | 1,916.978542 | 1,925.416989 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,965.675 | 1,978.1 | 1,980.833333 | 1,982.2 | 0.415591 | 0.891321 | 1,930.84 | -38.211687 | 1,941.074286 | -0.787253 | 26.144303 | 1,930.052747 | 683.5246 | 66.656977 | 3.355836 | 115.8 | -9,777,329.591689 | -5,035.68255 | 18,394,412 |
2024-11-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,986.3 | 2,035.95 | 1,986.3 | 2,014.6 | 27,437 | 1,440 | CASH | NSE | 2,024 | nov | 16.787146 | 65.029187 | 1 | 4,022.25 | 1.024996 | 2,014.6 | 3,199 | 1,799.15 | 3,177 | 4,044,007.485 | 49.65 | 57,661.65 | null | null | 1.5703 | 2,015 | -0.668126 | null | null | 2,014 | 7.608176 | 3.304189 | -0.744048 | null | 44.884296 | 1.113634 | 1 | 13.584608 | 17.492306 | 19.30641 | 57.142857 | 0.56999 | 173.927121 | 17.831696 | 25.519466 | 49.081001 | 13.228347 | 121.196888 | 117.9 | 22.293276 | 204.24892 | 1.008088 | 6.216059 | 0.062161 | 1.062161 | 106.216059 | 58.915848 | -0.196062 | 52.561736 | -11.453037 | 1,915.406431 | 1,948.989736 | 1,938.998235 | 1,913.153172 | 1,922.055 | 1,941.4 | 1,942.575 | 1,852.887 | 1,852.887 | 1,922.055 | 1,946.54723 | 1,939.952154 | 1,919.132708 | 1,931.407849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,005.7875 | 2,011.125 | 2,012.283333 | 2,012.8625 | 0.220548 | 0.901132 | 1,952.547143 | 60.97655 | 1,929.117143 | 1.802308 | 40.479459 | 1,954.349451 | 1,638.5866 | 65.442193 | 3.248396 | 49.65 | -9,773,488.964297 | -1,988.511604 | 18,421,849 |
2024-11-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,047 | 2,060.95 | 1,982 | 2,024.95 | 85,940 | 1,440 | CASH | NSE | 2,024 | nov | 16.63833 | 92.67147 | 1 | 4,042.95 | 1.039834 | 2,024.95 | 3,200 | 1,799.15 | 3,177 | 4,084,802.9 | 78.95 | 57,682.85 | null | null | 1.570302 | 2,025 | -0.192329 | null | null | 2,024 | 7.6133 | 3.306414 | 0.981331 | null | 44.999444 | -5.102357 | 1 | 14.84358 | 17.786584 | 19.242628 | 71.428571 | -0.279291 | 169.789174 | 19.978941 | 31.210221 | 54.062203 | 12.104996 | 112.539967 | 156.75 | 23.089175 | 214.659711 | 1.000573 | 8.390429 | 0.083904 | 1.083904 | 108.390429 | 59.989471 | -0.189623 | 51.146428 | -16.997167 | 1,927.058248 | 1,953.890398 | 1,942.584412 | 1,913.838384 | 1,922.761667 | 1,946.575 | 1,955.05 | 1,856.54926 | 1,856.54926 | 1,922.761667 | 1,966.708257 | 1,956.335973 | 1,921.853333 | 1,938.046237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,028.725 | 2,021.475 | 2,022.633333 | 2,023.2125 | 0.144825 | 0.908528 | 1,983.044286 | 80.912394 | 1,901.77 | 6.251868 | 44.129865 | 1,989.296154 | 1,947.445 | 66.407036 | 3.279441 | 78.95 | -9,765,923.631808 | 1,845.983357 | 18,507,789 |
2024-12-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,025.3 | 2,069.3 | 2,002.2 | 2,056.55 | 31,520 | 1,440 | CASH | NSE | 2,024 | dec | 16.491938 | 120.479542 | 1 | 4,071.5 | 1.033513 | 2,056.55 | 3,201 | 1,799.15 | 3,177 | 4,143,152.46 | 67.1 | 57,752.3 | null | null | 1.57031 | 2,057 | -0.368698 | null | null | 2,056 | 7.628785 | 3.313139 | 0.929549 | null | 45.349201 | -2.521165 | 1 | 16.144052 | 17.869076 | 24.673077 | 78.571429 | 0.465723 | 166.195028 | 26.310552 | 33.050179 | 57.945357 | 11.231982 | 104.501398 | 95.95 | 22.321451 | 207.676875 | 1.277701 | 4.89391 | 0.048939 | 1.048939 | 104.89391 | 63.155276 | -0.181856 | 54.677625 | -5.791506 | 1,941.608452 | 1,960.513598 | 1,947.577279 | 1,915.531372 | 1,925.076667 | 1,962.375 | 1,959.225 | 1,864.72529 | 1,864.72529 | 1,925.076667 | 1,990.602118 | 1,976.412875 | 1,925.036667 | 1,946.677742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,038.3375 | 2,035.75 | 2,042.683333 | 2,046.15 | 0.128493 | 0.917327 | 2,014.23 | 84.253147 | 1,885.055714 | 9.936484 | 41.995159 | 2,024.166484 | 1,763.5934 | 66.456533 | 3.231457 | 67.1 | -9,746,382.171302 | 9,464.561151 | 18,539,309 |
2024-12-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,070.3 | 2,083 | 2,046.05 | 2,061.35 | 70,751 | 1,440 | CASH | NSE | 2,024 | dec | 16.351508 | 137.180692 | 1 | 4,129.05 | 1.018059 | 2,061.35 | 3,202 | 1,799.15 | 3,177 | 4,261,922.15 | 36.95 | 57,852.15 | null | null | 1.570311 | 2,062 | 0.893723 | null | null | 2,061 | 7.631116 | 3.314152 | 0.448619 | null | 45.402092 | 0.501966 | 1 | 17.567441 | 18.129639 | 32.149679 | 85.714286 | -0.242219 | 147.692402 | 27.252157 | 36.071501 | 77.49117 | 10.771299 | 97.037013 | 143.25 | 22.926658 | 206.542812 | 1.657481 | 7.468328 | 0.074683 | 1.074683 | 107.468328 | 63.626078 | -0.172972 | 55.731492 | -9.258071 | 1,955.419573 | 1,967.019172 | 1,952.316268 | 1,917.987926 | 1,928.405 | 1,964.775 | 1,966.075 | 1,876.999772 | 1,876.999772 | 1,928.405 | 2,014.543606 | 1,994.81277 | 1,928.59625 | 1,955.46957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,065.175 | 2,064.525 | 2,063.466667 | 2,062.9375 | -0.128326 | 0.925109 | 2,040.091429 | 85.414156 | 1,878.015714 | 12.467363 | 27.757035 | 2,052.558791 | 770.453 | 64.348924 | 3.121688 | 36.95 | -9,758,541.003507 | 7,852.118079 | 18,610,060 |
2024-12-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,075 | 2,171.5 | 2,057.85 | 2,098.25 | 82,066 | 1,440 | CASH | NSE | 2,024 | dec | 16.288371 | 150.184573 | 1 | 4,229.35 | 1.055228 | 2,098.25 | 3,203 | 1,799.15 | 3,177 | 4,468,621.275 | 113.65 | 58,035.05 | null | null | 1.57032 | 2,099 | 0.944774 | null | null | 2,098 | 7.648859 | 3.321857 | -0.327723 | null | 45.806659 | -0.34688 | 1 | 19.980208 | 19.202921 | 32.116667 | 92.857143 | 0.204575 | 159.469967 | 34.211718 | 51.346177 | 83.734558 | 9.482964 | 90.105798 | 153.9 | 29.498409 | 280.289754 | 1.646017 | 7.915242 | 0.079152 | 1.079152 | 107.915242 | 67.105859 | -0.162736 | 54.952848 | -22.723747 | 1,972.554718 | 1,975.485677 | 1,958.77364 | 1,924.177611 | 1,934.501667 | 1,983.225 | 2,010.325 | 1,893.47979 | 1,893.47979 | 1,934.501667 | 2,039.541708 | 2,017.515792 | 1,932.884583 | 1,966.427312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,100.65 | 2,114.675 | 2,109.2 | 2,106.4625 | -0.442489 | 0.935766 | 2,066.977143 | 86.024419 | 1,879.922857 | 14.388791 | 29.576856 | 2,081.365934 | 874.7904 | 67.870429 | 3.234621 | 113.65 | -9,782,261.796292 | -1,068.871617 | 18,692,126 |
2024-12-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,114.9 | 2,115 | 2,050 | 2,057.85 | 24,270 | 1,440 | CASH | NSE | 2,024 | dec | 16.414566 | 161.464088 | 1 | 4,165 | 1.031707 | 2,098.25 | 3,203 | 1,799.15 | 3,177 | 4,335,750 | 65 | 58,276.2 | null | null | 1.57031 | 2,058 | -0.994301 | null | null | 2,057 | 7.629417 | 3.313414 | -0.106609 | null | 45.363532 | 0.10722 | 1 | 21.979404 | 19.557104 | 35.485577 | 92.857143 | -0.877692 | 100.571538 | 20.607439 | 47.968959 | 83.573959 | 9.660948 | 91.519669 | 125.3 | 27.474377 | 260.269058 | 1.810995 | 6.483661 | 0.064837 | 1.064837 | 106.483661 | 60.30372 | -0.151995 | 50.365044 | -38.15679 | 1,983.028639 | 1,980.799505 | 1,966.072188 | 1,931.537023 | 1,942.54 | 2,006.25 | 2,022.575 | 1,921.281811 | 1,921.281811 | 1,942.54 | 2,057.907342 | 2,029.916183 | 1,937.785 | 1,974.385269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,084.4375 | 2,082.5 | 2,074.283333 | 2,070.175 | 0.10605 | 0.949594 | 2,073.644286 | 85.709919 | 1,900.348571 | 13.33044 | 23.27957 | 2,086.974725 | 541.9384 | 67.665399 | 3.28816 | 65 | -9,800,669.657831 | -10,478.244107 | 18,667,856 |
2024-12-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,071.2 | 2,071.2 | 2,029.8 | 2,047.9 | 23,653 | 1,440 | CASH | NSE | 2,024 | dec | 16.80942 | 167.557459 | 1 | 4,101 | 1.020396 | 2,098.25 | 3,203 | 1,799.15 | 3,177 | 4,204,121.76 | 41.4 | 58,472.7 | null | null | 1.570308 | 2,048 | 0.913736 | null | null | 2,047 | 7.62457 | 3.311309 | -0.406308 | null | 45.253729 | -0.444667 | 1 | 23.220286 | 19.578231 | 36.378205 | 85.714286 | -0.562802 | 62.424339 | 17.449791 | 39.351751 | 78.849905 | 11.41985 | 105.18255 | 131.55 | 26.23944 | 241.678411 | 1.849249 | 6.864612 | 0.068646 | 1.068646 | 106.864612 | 58.724895 | -0.141056 | 47.577515 | -41.546218 | 1,991.263658 | 1,985.128569 | 1,972.370202 | 1,936.536551 | 1,949.09 | 2,006.25 | 2,022.75 | 1,946.30363 | 1,946.30363 | 1,949.09 | 2,067.620394 | 2,038.780157 | 1,943.100833 | 1,981.182688 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,055.025 | 2,050.5 | 2,049.633333 | 2,049.2 | 0.237438 | 0.947073 | 2,085.534286 | 85.97183 | 1,900.93 | 14.20033 | 17.503702 | 2,099.734615 | 306.3796 | 65.789299 | 3.212525 | 41.4 | -9,803,640.566043 | -14,320.254184 | 18,644,203 |
2024-12-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,040 | 2,052.75 | 2,020.05 | 2,027.35 | 16,323 | 1,440 | CASH | NSE | 2,024 | dec | 17.315949 | 178.007217 | 1 | 4,072.8 | 1.016188 | 2,098.25 | 3,203 | 1,799.15 | 3,177 | 4,146,657.6375 | 32.7 | 58,662.8 | null | null | 1.570303 | 2,028 | -0.521031 | null | null | 2,027 | 7.614485 | 3.306929 | -0.853538 | null | 45.026104 | 1.638173 | 1 | 24.080074 | 19.451619 | 38.774359 | 78.571429 | -0.38685 | 37.583638 | 10.986788 | 35.25731 | 81.452411 | 12.097325 | 107.419511 | 113.1 | 25.273148 | 224.415667 | 1.965555 | 5.908319 | 0.059083 | 1.059083 | 105.908319 | 55.493394 | -0.130317 | 45.336496 | -50.694567 | 1,996.140033 | 1,987.852532 | 1,979.246581 | 1,940.226406 | 1,955.426667 | 2,006.25 | 2,029.325 | 1,968.823267 | 1,968.823267 | 1,955.426667 | 2,068.191455 | 2,042.604497 | 1,948.624792 | 1,986.23172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,035.0375 | 2,036.4 | 2,033.383333 | 2,031.875 | 0.247266 | 0.941969 | 2,083.574286 | 85.49719 | 1,918.497143 | 12.698242 | 23.113987 | 2,096.272527 | 534.2564 | 63.425777 | 3.128507 | 32.7 | -9,812,675.621089 | -17,464.934532 | 18,627,880 |
2024-12-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,040.5 | 2,099 | 2,027.65 | 2,076.75 | 57,823 | 1,440 | CASH | NSE | 2,024 | dec | 17.674712 | 183.834964 | 1 | 4,126.65 | 1.035189 | 2,098.25 | 3,203 | 1,842.65 | 3,178 | 4,256,037.35 | 71.35 | 58,940.4 | null | null | 1.570315 | 2,077 | -0.987661 | null | null | 2,076 | 7.638559 | 3.317384 | -0.156609 | null | 45.571373 | 0.158565 | 1 | 25.481982 | 19.698046 | 47.198718 | 42.857143 | 0.508059 | 70.334644 | 22.086118 | 43.70679 | 82.67197 | 11.130144 | 99.746688 | 144.85 | 28.413324 | 254.635976 | 2.386625 | 7.4978 | 0.074978 | 1.074978 | 107.4978 | 61.043059 | -0.119176 | 46.883257 | -33.321611 | 2,006.705975 | 1,993.587853 | 1,985.24144 | 1,949.596824 | 1,964.68 | 2,006.25 | 2,029.325 | 1,989.090941 | 1,989.090941 | 1,964.68 | 2,068.740481 | 2,054.691702 | 1,954.295833 | 1,994.059032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,060.975 | 2,063.325 | 2,067.8 | 2,070.0375 | 0.199025 | 0.93777 | 2,094.945714 | 85.598849 | 1,926.04 | 12.992747 | 24.27986 | 2,107.938462 | 589.5116 | 64.013222 | 3.082375 | 71.65 | -9,790,916.019828 | -10,240.16386 | 18,685,703 |
2024-12-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,090.2 | 2,096.95 | 2,035.5 | 2,053.7 | 31,483 | 1,440 | CASH | NSE | 2,024 | dec | 17.88171 | 191.095047 | 1 | 4,132.45 | 1.030189 | 2,098.25 | 3,203 | 1,846.75 | 3,179 | 4,268,341.725 | 61.45 | 59,151.45 | null | null | 1.570309 | 2,054 | 0.620359 | null | null | 2,053 | 7.627398 | 3.312537 | -0.784318 | null | 45.317767 | -1.264296 | 1 | 26.783754 | 19.976313 | 54.796474 | 42.857143 | -0.593979 | 56.896562 | 14.887584 | 43.70679 | 81.439773 | 10.364778 | 92.621925 | 67.4 | 26.459479 | 236.447692 | 2.765184 | 3.393244 | 0.033932 | 1.033932 | 103.393244 | 57.443792 | -0.10811 | 41.528743 | -41.427818 | 2,013.365844 | 1,997.466056 | 1,992.848938 | 1,954.56064 | 1,971.715 | 2,006.25 | 2,029.325 | 2,007.331846 | 2,007.331846 | 1,971.715 | 2,068.081456 | 2,060.857921 | 1,959.926875 | 1,999.802258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,069.0875 | 2,066.225 | 2,062.05 | 2,059.9625 | 0.241682 | 0.932511 | 2,094.921429 | 85.097154 | 1,943.371429 | 11.657692 | 15.947332 | 2,106.579121 | 254.3174 | 63.830135 | 3.108055 | 61.45 | -9,803,750.017387 | -10,437.196549 | 18,654,220 |
2024-12-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,040.1 | 2,082.5 | 2,010 | 2,023.2 | 27,234 | 1,440 | CASH | NSE | 2,024 | dec | 17.983823 | 200.920728 | 1 | 4,092.5 | 1.03607 | 2,098.25 | 3,203 | 1,868.2 | 3,190 | 4,185,825 | 72.5 | 59,327.9 | null | null | 1.570302 | 2,024 | 0.999897 | null | null | 2,023 | 7.612436 | 3.306039 | 0.014331 | null | 44.979996 | 0.014332 | 1 | 27.201906 | 19.853402 | 59.689423 | 42.857143 | -0.233103 | 16.214681 | 5.982736 | 32.637885 | 79.303696 | 12.358095 | 111.506073 | 8.6 | 24.333434 | 219.558572 | 3.007974 | 0.426884 | 0.004269 | 1.004269 | 100.426884 | 52.991368 | -0.097614 | 38.751196 | -52.154036 | 2,015.553447 | 1,999.12631 | 1,999.108971 | 1,957.016562 | 1,977.596667 | 2,006.25 | 2,029.325 | 2,171.5 | -2,171.5 | 1,977.596667 | 2,062.8344 | 2,060.474845 | 1,965.511875 | 2,003.123871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,038.95 | 2,046.25 | 2,038.566667 | 2,034.725 | 0.348863 | 0.930358 | 2,081.278571 | 83.198685 | 1,972.278571 | 8.384615 | 19.369476 | 2,089.663187 | 375.1766 | 64.449411 | 3.185519 | 72.5 | -9,821,067.084973 | -15,078.940831 | 18,626,986 |
2024-12-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,020 | 2,032.45 | 1,985.65 | 2,011.95 | 20,032 | 1,440 | CASH | NSE | 2,024 | dec | 18.0837 | 211.993137 | 1 | 4,018.1 | 1.023569 | 2,098.25 | 3,203 | 1,868.2 | 3,190 | 4,035,734.3425 | 46.8 | 59,455.6 | null | null | 1.570299 | 2,012 | 0.237795 | null | null | 2,011 | 7.60686 | 3.303617 | 0.971315 | null | 44.854766 | 4.084684 | 1 | 26.894838 | 19.286347 | 59.361538 | 42.857143 | -0.172009 | -51.073882 | 2.817135 | 22.902948 | 73.842481 | 14.456843 | 127.891354 | -13 | 23.046129 | 203.875816 | 2.987739 | -0.641991 | -0.00642 | 0.99358 | 99.358009 | 51.408567 | -0.087834 | 40.589868 | -56.110427 | 2,016.094925 | 1,999.953645 | 2,004.803333 | 1,958.380749 | 1,981.853333 | 2,015.075 | 2,029.325 | 2,168.27 | -2,168.27 | 1,981.853333 | 2,053.322432 | 2,057.850754 | 1,971.137708 | 2,005.340215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,012.5125 | 2,009.05 | 2,010.016667 | 2,010.5 | 0.367747 | 0.92187 | 2,061.39 | 76.763112 | 2,006.124286 | 4.251209 | 23.483513 | 2,065.641209 | 551.4754 | 63.188739 | 3.140671 | 46.8 | -9,818,584.486682 | -14,817.105778 | 18,606,954 |
2024-12-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,012 | 2,066.15 | 2,011.95 | 2,044.6 | 24,808 | 1,440 | CASH | NSE | 2,024 | dec | 18.351509 | 224.050298 | 1 | 4,078.1 | 1.026939 | 2,098.25 | 3,203 | 1,868.2 | 3,190 | 4,156,990.4925 | 54.2 | 59,551.95 | null | null | 1.570307 | 2,045 | -0.838203 | null | null | 2,044 | 7.622957 | 3.310608 | 0.545359 | null | 45.217253 | -0.650629 | 1 | 27.152711 | 19.909626 | 58.082692 | 42.857143 | 0.601476 | -7.055898 | 11.114975 | 30.505062 | 76.288898 | 13.562013 | 118.756257 | -11.95 | 25.468205 | 223.013258 | 2.917823 | -0.58107 | -0.005811 | 0.994189 | 99.41893 | 55.557488 | -0.0783 | 44.674771 | -50.497413 | 2,020.628539 | 2,002.834055 | 2,010.321389 | 1,960.01101 | 1,985.065 | 2,042.275 | 2,045.85 | 2,160.9652 | -2,160.9652 | 1,985.065 | 2,046.042491 | 2,061.23699 | 1,977.172917 | 2,009.388387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,033.675 | 2,039.05 | 2,040.9 | 2,041.825 | 0.488843 | 0.921193 | 2,049.627143 | 50.266572 | 2,033.987143 | 1.203077 | 22.837018 | 2,050.83022 | 521.5294 | 62.546686 | 3.059116 | 54.2 | -9,813,503.881516 | -11,746.425633 | 18,631,762 |
2024-12-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,070 | 2,080 | 1,982.5 | 1,990.75 | 107,263 | 1,440 | CASH | NSE | 2,024 | dec | 18.817763 | 230.512732 | 1 | 4,062.5 | 1.04918 | 2,098.25 | 3,203 | 1,868.2 | 3,190 | 4,123,600 | 97.5 | 59,593.6 | null | null | 1.570294 | 1,991 | 0.523585 | null | null | 1,990 | 7.596267 | 3.299017 | -0.851973 | null | 44.617822 | -1.62719 | 1 | 26.600582 | 20.092595 | 55.7 | 35.714286 | -0.812821 | -87.942599 | -3.517305 | 19.422905 | 60.587846 | 15.344016 | 139.723667 | -70.6 | 22.741288 | 207.08374 | 2.798784 | -3.42494 | -0.034249 | 0.965751 | 96.57506 | 48.241348 | -0.069778 | 38.36529 | -95.382586 | 2,017.971573 | 2,002.054439 | 2,012.860146 | 1,960.283177 | 1,986.453333 | 2,044.5 | 2,076.75 | 2,153.952592 | -2,153.952592 | 1,986.453333 | 2,035.731455 | 2,054.203893 | 1,983.595 | 2,009.755161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,030.8125 | 2,031.25 | 2,017.75 | 2,011 | 0.490835 | 0.921224 | 2,028.568571 | -64.383339 | 2,055.681429 | -2.085604 | 22.602332 | 2,026.482967 | 510.8654 | 65.043351 | 3.267279 | 97.5 | -9,902,614.681516 | -37,775.817789 | 18,524,499 |
2024-12-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,980.6 | 2,008.5 | 1,974.85 | 1,987.3 | 11,129 | 1,440 | CASH | NSE | 2,024 | dec | 19.222208 | 245.020422 | 0 | 3,983.35 | 1.017039 | 2,098.25 | 3,203 | 1,868.2 | 3,190 | 3,966,486.225 | 33.65 | 59,628.3 | null | null | 1.570293 | 1,988 | -0.240273 | null | null | 1,987 | 7.594532 | 3.298263 | 0.970705 | null | 44.579143 | -4.040018 | 1 | 25.889956 | 20.366768 | 48.696474 | -71.428571 | 0.199108 | -158.624342 | -4.386023 | 16.651823 | 57.793134 | 15.626852 | 137.393405 | -110.95 | 21.870914 | 192.292044 | 2.44536 | -5.28774 | -0.052877 | 0.947123 | 94.71226 | 47.806988 | -0.062218 | 38.720661 | -93.668955 | 2,015.102276 | 2,001.102539 | 2,015.256082 | 1,960.497956 | 1,987.61 | 2,042.775 | 2,073.175 | 2,143.665436 | -2,143.665436 | 1,987.61 | 2,023.255482 | 2,047.203331 | 1,990.092917 | 2,009.809785 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,987.8125 | 1,991.675 | 1,990.216667 | 1,989.4875 | 0.2145 | 0.917463 | 2,010.538571 | -77.629494 | 2,069.811429 | -4.559451 | 21.207956 | 2,005.979121 | 449.7774 | 62.800969 | 3.160115 | 33.65 | -9,905,508.552244 | -45,910.817285 | 18,513,370 |
2024-12-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,969.2 | 1,990.35 | 1,954.1 | 1,970.7 | 16,559 | 1,440 | CASH | NSE | 2,024 | dec | 19.397678 | 261.15995 | 1 | 3,944.45 | 1.018551 | 2,098.25 | 3,203 | 1,868.2 | 3,190 | 3,889,342.935 | 36.25 | 59,651.15 | null | null | 1.570289 | 1,971 | -0.604701 | null | null | 1,970 | 7.586144 | 3.294621 | -0.796453 | null | 44.392567 | 1.317102 | 1 | 24.701176 | 20.422614 | 39.561538 | -78.571429 | 0.041379 | -175.917341 | -8.648094 | 9.247035 | 49.540244 | 17.396048 | 148.329591 | -87.15 | 20.941097 | 178.556898 | 1.985061 | -4.235003 | -0.04235 | 0.95765 | 95.764997 | 45.675953 | -0.055741 | 35.367739 | -92.364305 | 2,010.402704 | 1,999.141085 | 2,017.560395 | 1,960.564103 | 1,988.371667 | 2,034.475 | 2,062.8 | 2,130.160202 | -2,130.160202 | 1,988.371667 | 2,009.009865 | 2,037.871259 | 1,996.2675 | 2,008.718817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,971.0875 | 1,972.225 | 1,971.716667 | 1,971.4625 | 0.222543 | 0.913404 | 1,990.498571 | -81.922695 | 2,082.101429 | -7.046374 | 25.423167 | 1,983.452198 | 646.3374 | 60.904471 | 3.090499 | 36.25 | -9,906,901.792244 | -45,508.364599 | 18,496,811 |
2024-12-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,977 | 2,002.8 | 1,895 | 1,911.35 | 33,112 | 1,440 | CASH | NSE | 2,024 | dec | 19.461252 | 279.545476 | 1 | 3,897.8 | 1.056887 | 2,098.25 | 3,203 | 1,868.2 | 3,190 | 3,795,306 | 107.8 | 59,616.15 | null | null | 1.570273 | 1,912 | 0.30423 | null | null | 1,911 | 7.555565 | 3.28134 | 0.952599 | null | 43.718989 | 3.131182 | 1 | 23.548038 | 20.55774 | 23.423077 | -85.714286 | -0.608998 | -188.23996 | -22.030164 | 8.557248 | 43.789768 | 21.881256 | 196.83462 | -136.55 | 18.431587 | 165.802834 | 1.174957 | -6.667806 | -0.066678 | 0.933322 | 93.332194 | 38.984918 | -0.051011 | 31.461559 | -94.086799 | 1,998.713681 | 1,993.477144 | 2,018.803158 | 1,960.187424 | 1,987.205 | 2,004.8 | 2,033.25 | 2,112.554181 | -2,112.554181 | 1,987.205 | 1,988.356049 | 2,018.773705 | 2,001.690625 | 2,003.749677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,946.5375 | 1,948.9 | 1,936.383333 | 1,930.125 | 0.020379 | 0.909773 | 1,961.261429 | -84.260209 | 2,090.595714 | -9.948791 | 42.747882 | 1,951.312637 | 1,827.3814 | 64.254152 | 3.361716 | 107.8 | -9,929,969.614137 | -48,546.36232 | 18,463,699 |
2024-12-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,897.45 | 1,932 | 1,885.05 | 1,897.4 | 13,137 | 1,440 | CASH | NSE | 2,024 | dec | 19.694387 | 287.571011 | 1 | 3,817.05 | 1.024907 | 2,098.25 | 3,203 | 1,868.2 | 3,190 | 3,641,916.6 | 46.95 | 59,510.65 | null | null | 1.570269 | 1,898 | 0.992572 | null | null | 1,897 | 7.54824 | 3.278159 | -0.121661 | null | 43.559155 | -0.122571 | 1 | 22.664728 | 21.322468 | 8.929167 | -92.857143 | -0.001065 | -181.809276 | -24.817941 | 11.181694 | 34.453902 | 21.844617 | 192.725004 | -129.95 | 17.450732 | 153.959774 | 0.447656 | -6.409845 | -0.064098 | 0.935902 | 93.590155 | 37.591029 | -0.047944 | 32.116736 | -95.688602 | 1,986.378694 | 1,987.278619 | 2,017.168474 | 1,959.006789 | 1,983.688333 | 1,997.825 | 2,028.275 | 2,086.44768 | -2,086.44768 | 1,983.688333 | 1,963.572159 | 1,999.403962 | 2,006.123125 | 1,997.955806 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,902.975 | 1,908.525 | 1,904.816667 | 1,902.9625 | -0.417643 | 0.912989 | 1,933.271429 | -85.408998 | 2,095.164286 | -12.453297 | 39.31838 | 1,920.818132 | 1,545.935 | 63.018141 | 3.321289 | 46.95 | -9,936,195.348961 | -47,356.78953 | 18,450,562 |
2024-12-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,882 | 1,913 | 1,882 | 1,909.7 | 8,044 | 1,440 | CASH | NSE | 2,024 | dec | 20.194607 | 304.808287 | 1 | 3,795 | 1.016472 | 2,098.25 | 3,203 | 1,868.2 | 3,190 | 3,600,266 | 31 | 59,465.1 | null | null | 1.570273 | 1,910 | 0.925541 | null | null | 1,909 | 7.554701 | 3.280965 | -0.378646 | null | 43.700114 | -0.409108 | 1 | 21.904054 | 21.941729 | -0.629808 | -100 | 0.893548 | -148.897137 | -20.719448 | 12.015292 | 20.29588 | 21.406876 | 182.008932 | -167.05 | 16.81447 | 142.962648 | -0.031606 | -8.043818 | -0.080438 | 0.919562 | 91.956182 | 39.640276 | -0.0461 | 33.729706 | -88.111588 | 1,976.749517 | 1,982.273547 | 2,015.143132 | 1,958.541081 | 1,982.17 | 1,987.075 | 1,998.5 | 2,058.252004 | -2,058.252004 | 1,982.17 | 1,940.856281 | 1,984.60867 | 2,009.700208 | 1,993.182366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,896.675 | 1,897.5 | 1,901.566667 | 1,903.6 | -0.470169 | 0.915547 | 1,918.4 | -85.486921 | 2,083.1 | -12.669231 | 36.393769 | 1,905.730769 | 1,324.5064 | 60.731131 | 3.18014 | 31 | -9,929,863.942509 | -40,550.445015 | 18,458,606 |
2024-12-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,922.15 | 1,928.95 | 1,894.35 | 1,899.65 | 19,356 | 1,440 | CASH | NSE | 2,024 | dec | 20.777639 | 310.7493 | 1 | 3,823.3 | 1.018265 | 2,098.25 | 3,203 | 1,868.2 | 3,190 | 3,654,106.4325 | 34.6 | 59,435.15 | null | null | 1.57027 | 1,900 | -0.528847 | null | null | 1,899 | 7.549425 | 3.278674 | 0.848717 | null | 43.584974 | -1.604846 | 1 | 20.796034 | 22.00816 | -10.561859 | -92.857143 | -0.650289 | -113.869529 | -22.945776 | 6.391775 | 25.100743 | 20.508109 | 169.008294 | -154.05 | 18.043949 | 148.70103 | -0.530218 | -7.501096 | -0.075011 | 0.924989 | 92.498904 | 38.527112 | -0.045404 | 30.894586 | -91.866359 | 1,966.78871 | 1,976.942995 | 2,011.418385 | 1,958.101422 | 1,981.171667 | 1,987.075 | 1,990.5 | 2,030.051684 | -2,030.051684 | 1,981.171667 | 1,921.856324 | 1,969.809291 | 2,012.007708 | 1,987.858495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,911.275 | 1,911.65 | 1,907.65 | 1,905.65 | -0.133656 | 0.925884 | 1,900.56 | -85.817742 | 2,078.34 | -13.675385 | 27.022942 | 1,886.884615 | 730.2394 | 58.864621 | 3.098709 | 34.6 | -9,943,290.069677 | -38,351.576811 | 18,439,250 |
2024-12-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,898.1 | 1,906.7 | 1,875 | 1,898.55 | 107,911 | 1,440 | CASH | NSE | 2,024 | dec | 21.892995 | -44.018605 | 1 | 3,781.7 | 1.016907 | 2,098.25 | 3,203 | 1,868.2 | 3,190 | 3,575,062.5 | 31.7 | 59,437 | null | null | 1.57027 | 1,899 | 0.516501 | null | null | 1,898 | 7.548846 | 3.278422 | 0.856287 | null | 43.572354 | 1.657863 | 1 | 20.178717 | 22.129395 | -23.650321 | -85.714286 | 0.014196 | -108.814824 | -23.199988 | 12.153595 | 21.113274 | 22.120392 | 176.286273 | -124.65 | 17.326212 | 138.079528 | -1.188326 | -6.161032 | -0.06161 | 0.93839 | 93.838968 | 38.400006 | -0.045659 | 36.602023 | -89.486607 | 1,957.654898 | 1,971.885383 | 2,006.99389 | 1,957.842625 | 1,981.233333 | 1,987.075 | 1,987 | 2,006.363414 | -2,006.363414 | 1,981.233333 | 1,907.384687 | 1,956.667383 | 2,012.94875 | 1,982.528065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,894.5875 | 1,890.85 | 1,893.416667 | 1,894.7 | -0.1286 | 0.929264 | 1,885.535714 | -86.01249 | 2,072.028571 | -14.345604 | 5.940589 | 1,871.19011 | 35.2906 | 56.924291 | 2.998304 | 31.7 | -9,890,866.429299 | -17,285.283624 | 18,331,339 |
2024-12-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,887.25 | 1,906 | 1,862.05 | 1,896.6 | 21,102 | 1,440 | CASH | NSE | 2,024 | dec | 23.437481 | -39.357006 | 1 | 3,768.05 | 1.023603 | 2,098.25 | 3,203 | 1,896.6 | 3,220 | 3,549,067.3 | 43.95 | 59,465.4 | null | null | 1.570269 | 1,897 | 0.604257 | null | null | 1,896 | 7.547818 | 3.277976 | -0.796789 | null | 43.549971 | -1.318625 | 1 | 19.872035 | 22.677008 | -35.359295 | -92.857143 | 0.212742 | -96.821285 | -23.680672 | 15.885166 | 20.971026 | 22.532156 | 176.644397 | -115.35 | 16.354885 | 128.216704 | -1.777887 | -5.733244 | -0.057332 | 0.942668 | 94.266756 | 38.159664 | -0.046707 | 40.732089 | -85.418865 | 1,949.172113 | 1,967.028261 | 2,002.48639 | 1,957.380645 | 1,982.18 | 1,986.675 | 1,980.525 | 1,982.718 | -1,982.718 | 1,982.18 | 1,897.220561 | 1,944.85656 | 2,012.587917 | 1,977.067849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,887.975 | 1,884.025 | 1,888.216667 | 1,890.3125 | 0.192479 | 0.930232 | 1,871.341429 | -86.20924 | 2,067.544286 | -15.092527 | 4.773112 | 1,856.248901 | 22.7826 | 55.997556 | 2.952523 | 43.95 | -9,878,790.995851 | -3,253.681803 | 18,310,237 |
2024-12-31T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,896.6 | 1,991.9 | 1,883.7 | 1,971.25 | 35,795 | 1,440 | CASH | NSE | 2,024 | dec | 25.160311 | -42.452048 | 1 | 3,875.6 | 1.05744 | 2,098.25 | 3,203 | 1,896.6 | 3,220 | 3,752,142.03 | 108.2 | 59,476.05 | null | null | 1.570289 | 1,972 | -0.099227 | null | null | 1,971 | 7.586423 | 3.294742 | -0.995065 | null | 44.398761 | 10.02821 | 1 | 19.244959 | 23.014356 | -41.8 | -92.857143 | 0.689926 | -20.164545 | 1.687412 | 11.09297 | 16.774267 | 19.6165 | 164.02694 | -73.35 | 24.511619 | 204.958368 | -2.0995 | -3.587499 | -0.035875 | 0.964125 | 96.412501 | 50.843706 | -0.047376 | 47.689728 | -53.512133 | 1,950.851291 | 1,967.300631 | 1,998.105242 | 1,957.45474 | 1,982.535 | 1,975.15 | 1,979.5 | 1,862.05 | 1,862.05 | 1,982.535 | 1,899.549205 | 1,948.130206 | 2,011.244583 | 1,976.362688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,935.8625 | 1,937.8 | 1,948.95 | 1,954.525 | 0.337317 | 0.925749 | 1,887.135714 | -85.031676 | 2,036.678571 | -11.503297 | 28.414169 | 1,875.632418 | 807.365 | 59.726302 | 3.029869 | 108.2 | -9,856,658.967201 | 9,824.317312 | 18,346,032 |
2025-01-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,980 | 2,005.5 | 1,965 | 1,976.05 | 23,139 | 1,440 | CASH | NSE | 2,025 | jan | 26.746 | -44.571029 | 1 | 3,970.5 | 1.020611 | 2,098.25 | 3,203 | 1,896.6 | 3,220 | 3,940,807.5 | 40.5 | 59,534 | null | null | 1.57029 | 1,977 | -0.999931 | null | null | 1,976 | 7.588855 | 3.295798 | 0.011779 | null | 44.452784 | -0.01178 | 1 | 18.905121 | 23.053514 | -47.16859 | -85.714286 | -0.097531 | 31.646818 | 3.064197 | 14.487233 | 22.114055 | 18.644009 | 152.31073 | -14.7 | 24.961197 | 203.918485 | -2.366325 | -0.738415 | -0.007384 | 0.992616 | 99.261585 | 51.532099 | -0.047651 | 52.580236 | -48.287594 | 1,953.005072 | 1,967.865107 | 1,994.136853 | 1,957.694936 | 1,984.466667 | 1,970.6 | 1,972.275 | 1,862.05 | 1,862.05 | 1,984.466667 | 1,911.381184 | 1,951.94631 | 2,009.203542 | 1,975.944301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,981.6375 | 1,985.25 | 1,982.183333 | 1,980.65 | 0.312275 | 0.927518 | 1,903.885714 | -82.938825 | 2,008.835714 | -8.073077 | 36.974229 | 1,895.812637 | 1,367.0936 | 58.352995 | 2.953012 | 40.5 | -9,867,171.500534 | 10,936.391135 | 18,369,171 |
2025-01-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,980 | 2,025 | 1,965 | 2,007.6 | 15,730 | 1,440 | CASH | NSE | 2,025 | jan | 27.533537 | -37.812569 | 0 | 3,990 | 1.030534 | 2,098.25 | 3,203 | 1,896.6 | 3,220 | 3,979,125 | 60 | 59,597.25 | null | null | 1.570298 | 2,008 | -0.992531 | null | null | 2,007 | 7.604695 | 3.302677 | -0.12199 | null | 44.80625 | 0.122908 | 1 | 18.929587 | 22.912213 | -53.163462 | -78.571429 | 0.46 | 62.951126 | 11.806694 | 19.247649 | 26.22374 | 17.277462 | 141.431392 | 20.3 | 25.513768 | 208.852879 | -2.663182 | 1.021486 | 0.010215 | 1.010215 | 101.021486 | 55.903347 | -0.047161 | 57.685217 | -33.218628 | 1,958.925477 | 1,970.428648 | 1,992.098914 | 1,958.38687 | 1,986.575 | 1,970.6 | 1,971.025 | 1,867.788 | 1,867.788 | 1,986.575 | 1,930.930867 | 1,961.075314 | 2,006.309375 | 1,977.436774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,994.4 | 1,995 | 1,999.2 | 2,001.3 | 0.311696 | 0.926844 | 1,926.61 | -77.211486 | 1,983.882857 | -4.405604 | 44.601765 | 1,922.204396 | 1,989.3174 | 58.470638 | 2.912465 | 60 | -9,860,564.900534 | 12,499.213049 | 18,384,901 |
2025-01-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,995 | 2,020.95 | 1,971 | 1,981.65 | 12,130 | 1,440 | CASH | NSE | 2,025 | jan | 27.484353 | -12.901206 | 0 | 3,991.95 | 1.025342 | 2,098.25 | 3,203 | 1,896.6 | 3,220 | 3,983,292.45 | 49.95 | 59,646.35 | null | null | 1.570292 | 1,982 | -0.768076 | null | null | 1,981 | 7.591685 | 3.297027 | 0.640358 | null | 44.515728 | -0.833717 | 1 | 18.952306 | 23.052509 | -53.742949 | -57.142857 | -0.267267 | 54.73818 | 3.535588 | 19.247649 | 26.704611 | 16.212108 | 131.32915 | 10.95 | 23.940551 | 193.934816 | -2.692452 | 0.55564 | 0.005556 | 1.005556 | 100.55564 | 51.767794 | -0.046388 | 52.452596 | -45.125029 | 1,961.068826 | 1,971.152606 | 1,993.064439 | 1,958.643537 | 1,988.211667 | 1,970.6 | 1,971.025 | 1,877.22072 | 1,877.22072 | 1,988.211667 | 1,949.800114 | 1,964.407782 | 2,002.786458 | 1,977.119032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,992.15 | 1,995.975 | 1,991.2 | 1,988.8125 | 0.143483 | 0.925238 | 1,941.5 | -60.698478 | 1,964.664286 | -1.781868 | 37.197911 | 1,939.718132 | 1,383.6846 | 57.862021 | 2.919891 | 49.95 | -9,867,522.347982 | 9,788.523913 | 18,372,771 |
2025-01-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,985 | 1,985 | 1,915.2 | 1,950.4 | 18,916 | 1,440 | CASH | NSE | 2,025 | jan | 26.97476 | 2.06208 | 0 | 3,900.2 | 1.036445 | 2,098.25 | 3,203 | 1,896.6 | 3,220 | 3,801,672 | 69.8 | 59,680.4 | null | null | 1.570284 | 1,951 | -0.863293 | null | null | 1,950 | 7.57579 | 3.290124 | 0.504703 | null | 44.163333 | -0.584625 | 1 | 17.645157 | 22.122869 | -54.348718 | -57.142857 | -0.495702 | 2.47042 | -5.527926 | 0.652217 | 21.274781 | 21.62374 | 177.748496 | 39.05 | 21.907659 | 180.082329 | -2.726173 | 2.043059 | 0.020431 | 1.020431 | 102.043059 | 47.236037 | -0.045799 | 53.509789 | -59.46318 | 1,959.128016 | 1,969.813729 | 1,993.699167 | 1,958.573688 | 1,989.346667 | 1,952.1 | 1,971.025 | 1,886.087477 | 1,886.087477 | 1,989.346667 | 1,961.124125 | 1,961.688458 | 1,998.629375 | 1,974.67957 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,958.9 | 1,950.1 | 1,950.2 | 1,950.25 | 0.498949 | 0.924123 | 1,953.884286 | 49.201475 | 1,938.822857 | 1.158571 | 18.432292 | 1,955.042857 | 339.7494 | 58.714734 | 3.010394 | 69.8 | -9,867,359.746262 | 7,841.476731 | 18,353,855 |
2025-01-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,950 | 1,977.3 | 1,933.85 | 1,971.1 | 8,337 | 1,440 | CASH | NSE | 2,025 | jan | 26.280809 | 21.579032 | 0 | 3,911.15 | 1.022468 | 2,098.25 | 3,203 | 1,896.6 | 3,220 | 3,823,801.605 | 43.45 | 59,737.25 | null | null | 1.570289 | 1,972 | -0.246813 | null | null | 1,971 | 7.586347 | 3.294709 | -0.969063 | null | 44.397072 | 3.926305 | 1 | 16.431375 | 21.160666 | -52.244231 | -57.142857 | 0.485616 | 31.584813 | 0.67465 | 0.652217 | 30.136804 | 20.459114 | 165.052175 | 73.7 | 20.727742 | 167.219306 | -2.623335 | 3.884263 | 0.038843 | 1.038843 | 103.884263 | 50.337325 | -0.045077 | 56.477991 | -33.077631 | 1,959.978034 | 1,969.896714 | 1,993.159127 | 1,958.723516 | 1,991.241667 | 1,952.1 | 1,943.525 | 1,894.422228 | 1,894.422228 | 1,991.241667 | 1,967.900724 | 1,963.090832 | 1,993.767708 | 1,973.502366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,958.0625 | 1,955.575 | 1,960.75 | 1,963.3375 | 1.701449 | 0.921952 | 1,966.59 | 73.281325 | 1,923.31 | 3.329231 | 18.442381 | 1,969.919231 | 340.1214 | 57.624396 | 2.923464 | 43.45 | -9,861,402.005181 | 8,227.740797 | 18,362,192 |
2025-01-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,953.2 | 1,972.45 | 1,932.4 | 1,949.5 | 6,767 | 1,440 | CASH | NSE | 2,025 | jan | 25.724553 | 31.766798 | 1 | 3,904.85 | 1.020726 | 2,098.25 | 3,203 | 1,896.6 | 3,220 | 3,811,562.38 | 40.05 | 59,754.85 | null | null | 1.570283 | 1,950 | -0.141284 | null | null | 1,949 | 7.575328 | 3.289923 | 0.989969 | null | 44.153143 | -7.006937 | 1 | 15.270663 | 19.98592 | -44.947756 | 21.428571 | -0.092385 | 20.10723 | -5.562918 | 0.181406 | 30.547773 | 19.604558 | 154.712734 | 39.8 | 19.675815 | 155.27507 | -2.261634 | 2.084097 | 0.020841 | 1.020841 | 102.084097 | 47.218541 | -0.044534 | 54.387862 | -46.333231 | 1,958.071013 | 1,968.580797 | 1,990.860057 | 1,958.666925 | 1,991.828333 | 1,952.1 | 1,943.525 | 1,902.256895 | 1,902.256895 | 1,991.828333 | 1,969.277522 | 1,960.430016 | 1,988.191042 | 1,970.809355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,951.8875 | 1,952.425 | 1,951.45 | 1,950.9625 | 1.067866 | 0.918583 | 1,973.81 | 78.362268 | 1,910.69 | 4.855385 | 21.605971 | 1,978.665385 | 466.818 | 56.369082 | 2.891464 | 40.05 | -9,862,390.443383 | 7,323.278415 | 18,355,425 |
2025-01-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,959.8 | 1,965 | 1,937.15 | 1,952.05 | 7,581 | 1,440 | CASH | NSE | 2,025 | jan | 25.429878 | 45.094949 | 1 | 3,902.15 | 1.014377 | 2,098.25 | 3,203 | 1,896.6 | 3,220 | 3,806,499.75 | 27.85 | 59,720.6 | null | null | 1.570284 | 1,953 | -0.434816 | null | null | 1,952 | 7.576635 | 3.290491 | -0.900519 | null | 44.18201 | 2.071034 | 1 | 14.192859 | 18.870449 | -36.189744 | 21.428571 | -0.278276 | 24.033849 | -4.737888 | 0.181406 | 31.402742 | 18.886767 | 143.661824 | 52.4 | 18.955414 | 144.183993 | -1.824817 | 2.758403 | 0.027584 | 1.027584 | 102.758403 | 47.631056 | -0.044099 | 50.034788 | -44.768334 | 1,956.684864 | 1,967.514294 | 1,985.399675 | 1,958.609268 | 1,990.686667 | 1,952.1 | 1,943.525 | 1,909.621481 | 1,909.621481 | 1,990.686667 | 1,967.378356 | 1,958.59265 | 1,982.222292 | 1,968.243011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,953.5 | 1,951.075 | 1,951.4 | 1,951.5625 | 2.088771 | 0.932124 | 1,980.394286 | 80.649847 | 1,901.441429 | 6.073297 | 13.062366 | 1,986.467582 | 170.6254 | 54.332005 | 2.783331 | 27.85 | -9,861,859.637279 | 6,456.411345 | 18,363,006 |
2025-01-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,962.3 | 1,962.3 | 1,880 | 1,899.8 | 11,837 | 1,440 | CASH | NSE | 2,025 | jan | 24.970658 | 52.516528 | 1 | 3,842.3 | 1.043777 | 2,098.25 | 3,203 | 1,896.6 | 3,220 | 3,689,124 | 82.3 | 59,605.8 | null | null | 1.57027 | 1,900 | -0.649739 | null | null | 1,899 | 7.549504 | 3.278708 | 0.760157 | null | 43.586695 | -1.169943 | 1 | 14.426638 | 18.545683 | -29.382051 | 21.428571 | -0.759417 | -51.896517 | -18.750255 | 17.465766 | 33.585348 | 24.162615 | 190.550265 | 1.25 | 16.977227 | 133.885136 | -1.487273 | 0.06584 | 0.000658 | 1.000658 | 100.06584 | 40.624873 | -0.044449 | 48.408527 | -76.833384 | 1,948.928058 | 1,963.14563 | 1,979.120708 | 1,957.140795 | 1,986.86 | 1,952.1 | 1,943.525 | 2,025 | -2,025 | 1,986.86 | 1,957.96732 | 1,947.543209 | 1,975.953958 | 1,962.379355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,926.1 | 1,921.15 | 1,914.033333 | 1,910.475 | 1.247911 | 0.930528 | 1,965.597143 | 75.702027 | 1,914.588571 | 3.923736 | 23.758948 | 1,969.520879 | 564.4876 | 56.329718 | 2.965034 | 82.3 | -9,868,001.069843 | 3,560.745242 | 18,351,169 |
2025-01-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,883.9 | 1,900.8 | 1,837.2 | 1,855.8 | 11,189 | 1,440 | CASH | NSE | 2,025 | jan | 24.163587 | 65.88644 | 1 | 3,738 | 1.034618 | 2,098.25 | 3,203 | 1,855.8 | 3,230 | 3,492,149.76 | 63.6 | 59,436.65 | null | null | 1.570257 | 1,856 | -0.636181 | null | null | 1,855 | 7.526071 | 3.268531 | 0.77154 | null | 43.078997 | -1.212768 | 1 | 15.377073 | 18.640564 | -25.265064 | -50 | -0.441824 | -135.081916 | -28.313003 | 27.732727 | 33.821238 | 27.609411 | 219.739532 | -40.8 | 15.620561 | 124.321912 | -1.283928 | -2.151218 | -0.021512 | 0.978488 | 97.848782 | 35.843498 | -0.046022 | 44.33763 | -90.095847 | 1,936.441079 | 1,956.220105 | 1,970.931592 | 1,953.236202 | 1,981.221667 | 1,931.7 | 1,931.1 | 2,022.1 | -2,022.1 | 1,981.221667 | 1,939.065485 | 1,929.942926 | 1,969.637083 | 1,953.923871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,869.425 | 1,869 | 1,864.6 | 1,862.4 | 0.550327 | 0.937407 | 1,937.822857 | 6.159073 | 1,936.42 | 0.107912 | 42.139601 | 1,937.930769 | 1,775.746 | 56.849024 | 3.063316 | 63.6 | -9,872,645.560409 | 574.657998 | 18,339,980 |
2025-01-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,855.8 | 1,915 | 1,846.65 | 1,867.8 | 7,716 | 1,440 | CASH | NSE | 2,025 | jan | 23.194259 | 82.460908 | 1 | 3,761.65 | 1.037013 | 2,098.25 | 3,203 | 1,855.8 | 3,230 | 3,536,334.75 | 68.35 | 59,247.9 | null | null | 1.570261 | 1,868 | -0.122856 | null | null | 1,867 | 7.532517 | 3.27133 | 0.992424 | null | 43.218052 | -8.077931 | 1 | 15.871358 | 18.333696 | -20.900641 | -50 | 0.175567 | -103.237196 | -24.025686 | 22.297057 | 36.315578 | 25.272115 | 204.043851 | -103.45 | 16.05695 | 129.641776 | -1.065888 | -5.247939 | -0.052479 | 0.947521 | 94.752061 | 37.987157 | -0.048405 | 43.781812 | -83.70607 | 1,926.676134 | 1,950.515582 | 1,960.46777 | 1,949.272813 | 1,974.93 | 1,931.7 | 1,931.1 | 2,014.704 | -2,014.704 | 1,974.93 | 1,917.471538 | 1,916.798755 | 1,963.670208 | 1,946.606344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,871.3125 | 1,880.825 | 1,876.483333 | 1,874.3125 | 0.578976 | 0.939607 | 1,916.08 | -70.194058 | 1,952.177143 | -2.776703 | 40.063629 | 1,913.303297 | 1,605.0944 | 57.670523 | 3.087618 | 68.35 | -9,875,586.332903 | -1,634.865123 | 18,347,696 |
2025-01-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,869.75 | 1,931.85 | 1,854.8 | 1,897.55 | 10,783 | 1,440 | CASH | NSE | 2,025 | jan | 22.242286 | 129.896746 | 1 | 3,786.65 | 1.041541 | 2,098.25 | 3,203 | 1,855.8 | 3,230 | 3,583,195.38 | 77.05 | 59,084.1 | null | null | 1.570269 | 1,898 | 0.999607 | null | null | 1,897 | 7.548319 | 3.278193 | 0.028034 | null | 43.560877 | 0.028045 | 1 | 15.879792 | 18.029255 | -15.829167 | -50 | 0.360805 | -67.08716 | -13.867736 | 15.989437 | 34.489015 | 22.916897 | 189.469291 | -78.5 | 16.598592 | 137.231649 | -0.809314 | -3.972572 | -0.039726 | 0.960274 | 96.027428 | 43.066132 | -0.051009 | 45.278203 | -67.86475 | 1,921.600354 | 1,947.098448 | 1,950.423052 | 1,947.38109 | 1,969.47 | 1,931.7 | 1,931.1 | 2,007.60384 | -2,007.60384 | 1,969.47 | 1,901.291794 | 1,910.80859 | 1,958.315833 | 1,941.614086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,888.4875 | 1,893.325 | 1,894.733333 | 1,895.4375 | 0.627918 | 0.939691 | 1,901.748571 | -78.597793 | 1,966.208571 | -4.958462 | 33.346439 | 1,896.79011 | 1,111.985 | 59.054771 | 3.112159 | 77.05 | -9,874,403.771579 | -2,013.867331 | 18,358,479 |
2025-01-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,907.5 | 1,930 | 1,897.65 | 1,922.15 | 4,082 | 1,440 | CASH | NSE | 2,025 | jan | 21.33531 | 251.208104 | 1 | 3,827.65 | 1.017047 | 2,076.75 | 3,207 | 1,855.8 | 3,230 | 3,662,464.5 | 32.35 | 58,908 | null | null | 1.570276 | 1,923 | 0.875318 | null | null | 1,922 | 7.5612 | 3.283787 | -0.483548 | null | 43.842331 | -0.552426 | 1 | 15.887624 | 17.879829 | -13.974679 | -50 | 0.452859 | -33.629243 | -6.127484 | 15.989437 | 54.457539 | 21.987518 | 175.93577 | -85.45 | 15.925448 | 127.429388 | -0.716676 | -4.256326 | -0.042563 | 0.957437 | 95.743674 | 46.936258 | -0.05342 | 44.234332 | -54.765708 | 1,920.130082 | 1,945.488871 | 1,940.912578 | 1,946.341876 | 1,963.6 | 1,931.7 | 1,931.1 | 2,000.787686 | -2,000.787686 | 1,963.6 | 1,894.484581 | 1,910.164878 | 1,953.687083 | 1,938.561183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,914.325 | 1,913.825 | 1,916.6 | 1,917.9875 | 0.700502 | 0.938788 | 1,893.645714 | -81.206417 | 1,977.682857 | -6.464396 | 23.831169 | 1,887.181319 | 567.9246 | 57.15443 | 2.973464 | 32.45 | -9,872,302.834949 | -1,317.355003 | 18,362,561 |
2025-01-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,922.15 | 1,922.15 | 1,867.15 | 1,876.1 | 7,266 | 1,440 | CASH | NSE | 2,025 | jan | 20.460239 | 280.507555 | 1 | 3,789.3 | 1.029457 | 2,076.75 | 3,207 | 1,855.8 | 3,230 | 3,588,942.3725 | 55 | 58,726.25 | null | null | 1.570263 | 1,877 | -0.84234 | null | null | 1,876 | 7.53695 | 3.273256 | -0.538946 | null | 43.31397 | 0.63982 | 1 | 16.48114 | 17.863049 | -15.473077 | -50 | -0.837273 | -85.128133 | -17.441011 | 24.196847 | 58.494048 | 24.294121 | 193.868929 | -105.55 | 14.82784 | 118.327289 | -0.79631 | -5.326369 | -0.053264 | 0.946736 | 94.673631 | 41.279495 | -0.056253 | 41.070237 | -79.286475 | 1,913.101549 | 1,941.012169 | 1,932.424075 | 1,943.351151 | 1,957.541667 | 1,931.7 | 1,931.1 | 1,994.244179 | -1,994.244179 | 1,957.541667 | 1,889.428412 | 1,901.392065 | 1,949.792292 | 1,932.916022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,896.8875 | 1,894.65 | 1,888.466667 | 1,885.375 | 0.769059 | 0.934036 | 1,872.748571 | -83.962014 | 1,995.651429 | -9.454066 | 23.490607 | 1,863.294505 | 551.8086 | 57.000542 | 3.038246 | 55 | -9,877,204.082221 | -2,472.146365 | 18,355,295 |
2025-01-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,888.45 | 1,888.5 | 1,849.95 | 1,880.05 | 8,726 | 1,440 | CASH | NSE | 2,025 | jan | 19.639837 | 297.623764 | 1 | 3,738.45 | 1.020838 | 2,076.75 | 3,207 | 1,855.8 | 3,230 | 3,493,630.575 | 38.55 | 58,558.4 | null | null | 1.570264 | 1,881 | 0.192003 | null | null | 1,880 | 7.539054 | 3.274169 | 0.981394 | null | 43.359543 | 5.111337 | 1 | 17.33552 | 18.120321 | -20.596474 | -50 | -0.217899 | -94.810748 | -16.147937 | 28.442464 | 45.613609 | 25.29913 | 197.221148 | -70.35 | 14.094586 | 109.87534 | -1.062993 | -3.606952 | -0.03607 | 0.96393 | 96.393048 | 41.926031 | -0.05933 | 41.644244 | -77.183174 | 1,907.289893 | 1,937.079126 | 1,927.046821 | 1,940.906382 | 1,951.946667 | 1,931.7 | 1,931.1 | 1,987.962412 | -1,987.962412 | 1,951.946667 | 1,885.059525 | 1,894.578447 | 1,946.492292 | 1,927.916559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,876.7375 | 1,869.225 | 1,872.833333 | 1,874.6375 | 0.647667 | 0.93421 | 1,864.117143 | -84.161695 | 1,991.254286 | -9.77978 | 19.326733 | 1,854.337363 | 373.5226 | 55.682646 | 2.961764 | 38.55 | -9,872,303.488188 | -1,160.540514 | 18,364,021 |
2025-01-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,900 | 1,917.2 | 1,850 | 1,862.25 | 13,034 | 1,440 | CASH | NSE | 2,025 | jan | 18.896761 | -37.963193 | 1 | 3,767.2 | 1.036324 | 2,076.75 | 3,207 | 1,855.8 | 3,230 | 3,546,820 | 67.2 | 58,393.3 | null | null | 1.570259 | 1,863 | -0.755458 | null | null | 1,862 | 7.529541 | 3.270038 | 0.655197 | null | 43.153795 | -0.867285 | 1 | 17.289944 | 18.109766 | -24.788782 | -50 | -0.561756 | -78.141321 | -20.401156 | 16.697461 | 41.419669 | 23.150025 | 183.133924 | -108.85 | 16.52526 | 130.727101 | -1.283173 | -5.522297 | -0.055223 | 0.944777 | 94.477703 | 39.799422 | -0.062798 | 40.95225 | -86.661342 | 1,899.867871 | 1,932.251441 | 1,923.796825 | 1,937.920742 | 1,946.443333 | 1,931.7 | 1,931.1 | 1,981.931915 | -1,981.931915 | 1,946.443333 | 1,879.374979 | 1,885.549559 | 1,943.368542 | 1,922.129677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,882.3625 | 1,883.6 | 1,876.483333 | 1,872.925 | 0.384721 | 0.935282 | 1,854.2 | -84.320408 | 1,984.914286 | -10.054945 | 20.613481 | 1,844.145055 | 424.9156 | 56.505315 | 3.03425 | 67.2 | -9,880,585.509021 | -3,153.659249 | 18,350,987 |
2025-01-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,858.35 | 1,865.1 | 1,788.25 | 1,803.85 | 178,044 | 1,440 | CASH | NSE | 2,025 | jan | 18.241861 | -13.157296 | 1 | 3,653.35 | 1.042975 | 2,053.7 | 3,208 | 1,803.85 | 3,237 | 3,335,265.075 | 76.85 | 58,120.4 | null | null | 1.570242 | 1,804 | 0.838748 | null | null | 1,803 | 7.497679 | 3.2562 | 0.54452 | null | 42.471755 | 0.649206 | 1 | 18.287918 | 18.620112 | -27.741667 | -100 | -0.709174 | -154.873432 | -32.498617 | 31.261568 | 14.654865 | 28.567596 | 231.802929 | -145.65 | 14.960142 | 121.389451 | -1.442943 | -7.471146 | -0.074711 | 0.925289 | 92.528854 | 33.750692 | -0.067321 | 38.590313 | -93.296089 | 1,885.923655 | 1,923.967477 | 1,920.780148 | 1,927.603721 | 1,937.346667 | 1,892.75 | 1,904.6 | 1,976.142639 | -1,976.142639 | 1,937.346667 | 1,866.388707 | 1,867.234031 | 1,939.761042 | 1,912.930108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,828.8875 | 1,826.675 | 1,819.066667 | 1,815.2625 | 0.8214 | 0.933331 | 1,837.024286 | -84.538134 | 1,972.982857 | -10.458352 | 38.177082 | 1,826.565934 | 1,457.4896 | 57.958506 | 3.213045 | 76.85 | -9,986,346.193471 | -37,333.456579 | 18,172,943 |
2025-01-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,815 | 1,818 | 1,789.2 | 1,804 | 22,248 | 1,440 | CASH | NSE | 2,025 | jan | 17.687638 | -0.933577 | 1 | 3,607.2 | 1.016097 | 2,044.6 | 3,211 | 1,803.85 | 3,237 | 3,252,765.6 | 28.8 | 57,870.7 | null | null | 1.570242 | 1,804 | 0.747957 | null | null | 1,804 | 7.497762 | 3.256237 | 0.663747 | null | 42.473521 | 0.887412 | 1 | 19.214607 | 18.429882 | -34.483974 | -92.857143 | -0.381944 | -159.205851 | -32.442939 | 31.261568 | 14.255337 | 27.515841 | 215.245577 | -148.05 | 14.409364 | 112.718776 | -1.800361 | -7.584334 | -0.075843 | 0.924157 | 92.415666 | 33.77853 | -0.072638 | 40.297572 | -91.994917 | 1,873.397765 | 1,916.227639 | 1,917.128589 | 1,918.906624 | 1,929.023333 | 1,887.475 | 1,886.625 | 1,964.86908 | -1,964.86908 | 1,929.023333 | 1,849.372197 | 1,851.436648 | 1,935.724792 | 1,904.327097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,806.55 | 1,803.6 | 1,803.733333 | 1,803.8 | 0.353087 | 0.932103 | 1,822.001429 | -84.718362 | 1,962.627143 | -10.817363 | 34.255759 | 1,811.184066 | 1,173.457 | 55.875756 | 3.097326 | 28.8 | -9,985,728.193471 | -47,725.513979 | 18,195,191 |
2025-01-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,785.2 | 1,818.6 | 1,777.1 | 1,796.25 | 14,193 | 1,440 | CASH | NSE | 2,025 | jan | 17.303509 | 11.739562 | 1 | 3,595.7 | 1.023353 | 2,044.6 | 3,211 | 1,796.25 | 3,239 | 3,231,834.06 | 41.5 | 57,643.75 | null | null | 1.57024 | 1,797 | 0.737795 | null | null | 1,796 | 7.493456 | 3.254367 | -0.675024 | null | 42.38219 | -0.914921 | 1 | 20.26273 | 18.347053 | -39.906731 | -100 | 0.266265 | -144.114851 | -33.986403 | 33.888335 | 14.537665 | 27.604516 | 211.970893 | -103.55 | 13.630616 | 104.667435 | -2.091499 | -5.450574 | -0.054506 | 0.945494 | 94.549426 | 33.006798 | -0.078632 | 38.450777 | -90.434565 | 1,861.179384 | 1,908.487147 | 1,909.057558 | 1,911.074998 | 1,921.458333 | 1,883.675 | 1,877.2 | 1,954.271936 | -1,954.271936 | 1,921.458333 | 1,831.531924 | 1,836.44612 | 1,931.108125 | 1,895.761075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,794.2875 | 1,797.85 | 1,797.316667 | 1,797.05 | 0.395038 | 0.934661 | 1,805.597143 | -85.092735 | 1,957.01 | -11.647143 | 34.760201 | 1,793.95 | 1,208.2716 | 54.848916 | 3.053524 | 41.5 | -9,986,822.593471 | -47,986.345281 | 18,180,998 |
2025-01-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,796.25 | 1,805.7 | 1,728 | 1,762 | 13,957 | 1,440 | CASH | NSE | 2,025 | jan | 17.119351 | 9.085794 | 1 | 3,533.7 | 1.044965 | 2,044.6 | 3,211 | 1,762 | 3,240 | 3,120,249.6 | 77.7 | 57,393.8 | null | null | 1.570229 | 1,762 | -0.90751 | null | null | 1,762 | 7.474205 | 3.246006 | 0.42003 | null | 41.976184 | -0.462838 | 1 | 21.911734 | 18.591199 | -47.717308 | -100 | -0.440798 | -161.928071 | -40.460437 | 43.348787 | 11.526633 | 31.101422 | 245.930115 | -93.8 | 12.291233 | 97.19119 | -2.511414 | -5.054424 | -0.050544 | 0.949456 | 94.945576 | 29.769781 | -0.085559 | 37.070178 | -86.091225 | 1,845.939658 | 1,899.036363 | 1,897.641454 | 1,900.575076 | 1,913.126667 | 1,857.025 | 1,850.225 | 1,940.098181 | -1,940.098181 | 1,913.126667 | 1,811.770807 | 1,817.386627 | 1,925.879583 | 1,885.473441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,772.9875 | 1,766.85 | 1,765.233333 | 1,764.425 | 0.390725 | 0.940357 | 1,787.747143 | -85.273796 | 1,944.988571 | -12.095495 | 32.258962 | 1,775.651648 | 1,040.6406 | 56.481136 | 3.205513 | 77.7 | -9,988,564.973137 | -44,285.0475 | 18,167,041 |
2025-01-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,750.1 | 1,788.25 | 1,705.05 | 1,765.3 | 59,328 | 1,440 | CASH | NSE | 2,025 | jan | 17.106626 | 4.408822 | 1 | 3,493.3 | 1.048796 | 2,007.6 | 3,223 | 1,762 | 3,240 | 3,049,055.6625 | 83.2 | 57,114.5 | null | null | 1.57023 | 1,766 | 0.962406 | null | null | 1,765 | 7.476076 | 3.246819 | -0.271616 | null | 42.015473 | -0.282226 | 1 | 23.714843 | 18.953851 | -53.308333 | -100 | 0.182692 | -140.333203 | -39.045502 | 47.15525 | 9.973319 | 30.743435 | 251.313678 | -102.5 | 11.040239 | 90.248962 | -2.813996 | -5.48774 | -0.054877 | 0.945123 | 94.51226 | 30.477249 | -0.093105 | 43.964582 | -76.822466 | 1,832.665602 | 1,890.408211 | 1,884.898415 | 1,888.551399 | 1,903.816667 | 1,857.025 | 1,835.025 | 1,918.888363 | -1,918.888363 | 1,903.816667 | 1,793.225786 | 1,801.608534 | 1,920.05 | 1,875.936237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,752.175 | 1,746.65 | 1,752.866667 | 1,755.975 | 0.186928 | 0.942556 | 1,773.634286 | -85.330306 | 1,932.787143 | -12.242527 | 18.717815 | 1,761.391758 | 350.3566 | 58.389627 | 3.307632 | 83.2 | -9,961,967.203906 | -30,282.040244 | 18,226,369 |
2025-01-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,774.6 | 1,833 | 1,757.2 | 1,827 | 13,123 | 1,440 | CASH | NSE | 2,025 | jan | 17.248514 | 4.260142 | 1 | 3,590.2 | 1.043137 | 2,007.6 | 3,223 | 1,762 | 3,240 | 3,220,947.6 | 75.8 | 56,950.75 | null | null | 1.570249 | 1,827 | 0.163139 | null | null | 1,827 | 7.510431 | 3.261739 | -0.986603 | null | 42.743421 | -6.047604 | 1 | 24.089485 | 19.258062 | -53.000641 | -92.857143 | 0.691293 | -56.704989 | -15.59835 | 28.95984 | 13.314688 | 27.952143 | 233.362701 | -70.55 | 15.398009 | 128.552607 | -2.801758 | -3.717952 | -0.03718 | 0.96282 | 96.282048 | 42.200825 | -0.100212 | 48.342559 | -52.594752 | 1,828.473153 | 1,886.317358 | 1,873.885588 | 1,886.089215 | 1,898.358333 | 1,842.075 | 1,833.675 | 1,893.227759 | -1,893.227759 | 1,898.358333 | 1,785.288444 | 1,799.324725 | 1,914.01625 | 1,870.980323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,797.95 | 1,795.1 | 1,805.733333 | 1,811.05 | 0.753481 | 0.947328 | 1,781.014286 | -84.13381 | 1,907.542857 | -9.732967 | 24.470439 | 1,771.281319 | 598.8024 | 59.633225 | 3.263997 | 75.8 | -9,950,921.723695 | -18,286.153549 | 18,239,492 |
2025-01-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,837 | 1,844.95 | 1,800.3 | 1,825.65 | 8,069 | 1,440 | CASH | NSE | 2,025 | jan | 17.489354 | 6.732608 | 1 | 3,645.25 | 1.024801 | 2,007.6 | 3,223 | 1,762 | 3,240 | 3,321,463.485 | 44.65 | 56,789.1 | null | null | 1.570249 | 1,826 | -0.926923 | null | null | 1,825 | 7.509691 | 3.261418 | -0.375252 | null | 42.727626 | 0.404836 | 1 | 24.121069 | 19.749071 | -53.280449 | -85.714286 | -0.254199 | -24.297097 | -15.932387 | 24.531658 | 15.652451 | 26.429896 | 216.693937 | -96.5 | 16.016974 | 131.320278 | -2.821371 | -5.02042 | -0.050204 | 0.949796 | 94.97958 | 42.033806 | -0.10687 | 52.734114 | -46.825397 | 1,824.629509 | 1,882.403335 | 1,864.295588 | 1,883.704062 | 1,892.97 | 1,842.075 | 1,818.45 | 1,870.646428 | -1,870.646428 | 1,892.97 | 1,786.290882 | 1,797.427462 | 1,907.627708 | 1,866.289462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,826.975 | 1,822.625 | 1,823.633333 | 1,824.1375 | 1.59734 | 0.946179 | 1,784.155714 | -83.238803 | 1,893.808571 | -8.434835 | 28.056325 | 1,775.720879 | 787.1574 | 58.562994 | 3.207789 | 44.65 | -9,949,828.387749 | -11,368.488141 | 18,231,423 |
2025-01-31T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,731.05 | 1,852.85 | 1,731.05 | 1,836.35 | 15,201 | 1,440 | CASH | NSE | 2,025 | jan | 17.79454 | 14.012052 | 1 | 3,583.9 | 1.070362 | 2,007.6 | 3,223 | 1,762 | 3,240 | 3,207,375.9925 | 121.8 | 56,654.75 | null | null | 1.570252 | 1,837 | -0.088976 | null | null | 1,836 | 7.515535 | 3.263955 | 0.996034 | null | 42.852655 | -11.19439 | 1 | 25.101704 | 20.486531 | -55.945833 | -64.285714 | 0.864532 | -43.406952 | -12.143995 | 37.849961 | 15.500783 | 30.626203 | 270.465798 | -39.75 | 13.807909 | 121.940258 | -2.966336 | -2.118757 | -0.021188 | 0.978812 | 97.881243 | 43.928002 | -0.112912 | 62.91517 | -42.107584 | 1,822.606176 | 1,879.432152 | 1,858.57415 | 1,882.221935 | 1,888.491667 | 1,842.075 | 1,818.45 | 1,705.05 | 1,705.05 | 1,888.491667 | 1,793.622102 | 1,798.045798 | 1,901.121667 | 1,862.636559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,787.825 | 1,791.95 | 1,806.75 | 1,814.15 | 1.553272 | 0.936507 | 1,785.881429 | -82.835635 | 1,889.304286 | -7.955604 | 32.567459 | 1,777.925824 | 1,060.6394 | 63.079923 | 3.435071 | 121.8 | -9,938,745.885286 | -3,978.784405 | 18,246,624 |
2025-02-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,849 | 1,884 | 1,790.95 | 1,842.05 | 8,357 | 1,440 | CASH | NSE | 2,025 | feb | 18.045319 | 21.159584 | 1 | 3,674.95 | 1.051956 | 2,007.6 | 3,223 | 1,762 | 3,240 | 3,374,149.8 | 93.05 | 56,585.45 | null | null | 1.570253 | 1,843 | 0.474232 | null | null | 1,842 | 7.518634 | 3.265301 | 0.8804 | null | 42.91911 | 1.856476 | 1 | 25.236832 | 20.558312 | -60.447756 | -64.285714 | -0.074691 | 9.605972 | -10.080347 | 26.993494 | 15.610974 | 27.505184 | 251.146813 | -38 | 15.812285 | 144.38024 | -3.208732 | -2.021223 | -0.020212 | 0.979788 | 97.978777 | 44.959827 | -0.118272 | 62.463965 | -39.594356 | 1,821.604461 | 1,877.0204 | 1,853.426618 | 1,881.572338 | 1,886.181667 | 1,842.075 | 1,818.45 | 1,708.006 | 1,708.006 | 1,886.181667 | 1,804.287159 | 1,799.947691 | 1,894.85375 | 1,859.640323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,841.5 | 1,837.475 | 1,839 | 1,839.7625 | 1.649521 | 0.943321 | 1,791.342857 | -81.673249 | 1,880.164286 | -6.832418 | 27.654558 | 1,784.51044 | 764.7746 | 65.220643 | 3.540655 | 93.05 | -9,937,924.106135 | -332.540928 | 18,254,981 |
2025-02-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,836 | 1,885 | 1,811 | 1,859.2 | 20,326 | 1,440 | CASH | NSE | 2,025 | feb | 18.084337 | 29.935367 | 1 | 3,696 | 1.040861 | 2,007.6 | 3,223 | 1,762 | 3,240 | 3,413,735 | 74 | 56,547.25 | null | null | 1.570258 | 1,860 | 0.812219 | null | null | 1,859 | 7.527902 | 3.269326 | -0.583353 | null | 43.118442 | -0.718222 | 1 | 25.337677 | 20.61265 | -60.417628 | -64.285714 | 0.313514 | 38.290802 | -3.886065 | 26.648661 | 17.687289 | 25.297295 | 233.207755 | -3.05 | 14.651481 | 135.067366 | -3.209583 | -0.16378 | -0.001638 | 0.998362 | 99.83622 | 48.056967 | -0.122748 | 63.57186 | -31.473661 | 1,822.954451 | 1,875.870697 | 1,848.501732 | 1,881.353582 | 1,884.908333 | 1,842.075 | 1,817.525 | 1,715.04576 | 1,715.04576 | 1,884.908333 | 1,817.385459 | 1,805.033315 | 1,888.781458 | 1,857.89957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,847.8 | 1,848 | 1,851.733333 | 1,853.6 | 1.691135 | 0.943439 | 1,806.2 | -76.373879 | 1,859.828571 | -4.125275 | 12.18257 | 1,802.074725 | 148.415 | 65.84774 | 3.541724 | 74 | -9,931,771.370999 | 3,147.023576 | 18,275,307 |
2025-02-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,858.25 | 1,952.65 | 1,750.2 | 1,782.6 | 318,925 | 1,440 | CASH | NSE | 2,025 | feb | 17.9814 | 38.581738 | 1 | 3,702.85 | 1.115672 | 2,007.6 | 3,223 | 1,762 | 3,240 | 3,417,528.03 | 202.45 | 56,420.15 | null | null | 1.570235 | 1,783 | -0.251114 | null | null | 1,782 | 7.485828 | 3.251054 | -0.967958 | null | 42.220848 | 3.854655 | 1 | 23.937288 | 20.209214 | -61.282692 | 42.857143 | -0.373673 | 10.45478 | -24.359283 | 5.732234 | 9.090504 | 20.458769 | 216.550058 | -21.25 | 18.24044 | 193.069697 | -3.268135 | -1.178036 | -0.01178 | 0.98822 | 98.821964 | 37.820358 | -0.127461 | 53.356972 | -68.679321 | 1,814.721697 | 1,869.853233 | 1,843.048333 | 1,878.538358 | 1,880.671667 | 1,821.025 | 1,828.85 | 1,725.243014 | 1,725.243014 | 1,880.671667 | 1,821.528842 | 1,795.884396 | 1,882.353542 | 1,851.299032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,835.925 | 1,851.425 | 1,828.483333 | 1,817.0125 | -0.739248 | 0.882761 | 1,805.97 | -69.161091 | 1,840.122857 | -2.627143 | 25.692034 | 1,803.342857 | 660.0806 | 75.605044 | 4.241279 | 202.45 | -10,148,615.165764 | -64,711.36415 | 17,956,382 |
2025-02-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,809 | 1,832.85 | 1,757 | 1,798.9 | 97,061 | 1,440 | CASH | NSE | 2,025 | feb | 18.011369 | 49.394881 | 1 | 3,589.85 | 1.04317 | 2,007.6 | 3,223 | 1,762 | 3,240 | 3,220,317.45 | 75.85 | 56,319.4 | null | null | 1.57024 | 1,799 | -0.331795 | null | null | 1,798 | 7.494931 | 3.255007 | 0.943351 | null | 42.413441 | -2.843175 | 1 | 22.636927 | 19.986224 | -59.748397 | 42.857143 | -0.133158 | -50.713737 | -18.571356 | 5.732234 | 8.073203 | 18.993033 | 201.082197 | -5.1 | 16.933632 | 179.279004 | -3.197933 | -0.282705 | -0.002827 | 0.997173 | 99.717295 | 40.714322 | -0.132061 | 52.703625 | -62.096123 | 1,809.418645 | 1,865.275605 | 1,838.201944 | 1,876.828796 | 1,877.313333 | 1,821.025 | 1,828.85 | 1,743.435573 | 1,743.435573 | 1,877.313333 | 1,819.684042 | 1,791.118031 | 1,875.462708 | 1,846.023441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,799.4375 | 1,794.925 | 1,796.25 | 1,796.9125 | -0.193896 | 0.889813 | 1,807.34 | -57.472462 | 1,827.724286 | -1.568022 | 28.49973 | 1,805.771978 | 812.2346 | 75.622541 | 4.203821 | 75.85 | -10,138,441.995691 | -83,351.844637 | 18,053,443 |
2025-02-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,820 | 1,821.4 | 1,776.65 | 1,786.75 | 24,884 | 1,440 | CASH | NSE | 2,025 | feb | 18.329268 | 60.740795 | 1 | 3,598.05 | 1.025188 | 2,007.6 | 3,223 | 1,762 | 3,240 | 3,235,990.31 | 44.75 | 56,207.6 | null | null | 1.570237 | 1,787 | -0.68498 | null | null | 1,786 | 7.488154 | 3.252064 | 0.728562 | null | 42.269966 | -1.063625 | 1 | 21.429449 | 19.359697 | -52.679167 | 42.857143 | -0.743017 | -45.705888 | -21.504042 | 5.732234 | 7.91698 | 18.166118 | 186.719183 | -9.5 | 16.19638 | 166.473361 | -2.832442 | -0.52888 | -0.005289 | 0.994711 | 99.47112 | 39.247979 | -0.136651 | 48.026687 | -67.003231 | 1,803.216834 | 1,860.209437 | 1,833.634444 | 1,874.687792 | 1,873.586667 | 1,812.125 | 1,828.85 | 1,750.2 | 1,750.2 | 1,873.586667 | 1,813.612848 | 1,785.034528 | 1,868.105833 | 1,840.180645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,801.2 | 1,799.025 | 1,794.933333 | 1,792.8875 | -0.158826 | 0.894316 | 1,808.355714 | -21.130695 | 1,813.38 | -0.386484 | 30.939699 | 1,807.969231 | 957.265 | 73.41736 | 4.108989 | 44.75 | -10,152,093.441501 | -87,743.697173 | 18,028,559 |
2025-02-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,786 | 1,799.95 | 1,770.8 | 1,790.4 | 14,194 | 1,440 | CASH | NSE | 2,025 | feb | 18.637095 | 60.657659 | 1 | 3,570.75 | 1.016461 | 2,007.6 | 3,223 | 1,762 | 3,240 | 3,187,351.46 | 29.15 | 56,101.4 | null | null | 1.570238 | 1,791 | 0.952999 | null | null | 1,790 | 7.490194 | 3.25295 | -0.302975 | null | 42.313119 | -0.317917 | 1 | 20.42622 | 19.357069 | -46.456731 | 42.857143 | 0.150943 | -60.906885 | -20.104618 | 7.384248 | 6.242071 | 18.222502 | 179.232098 | 28.4 | 15.716371 | 154.582407 | -2.507794 | 1.611805 | 0.016118 | 1.016118 | 101.611805 | 39.947691 | -0.141096 | 48.975359 | -65.529079 | 1,798.176676 | 1,855.705602 | 1,830.180629 | 1,872.80429 | 1,870.046667 | 1,810.6 | 1,828.85 | 1,757 | 1,757 | 1,870.046667 | 1,806.412877 | 1,780.665702 | 1,860.468958 | 1,834.813763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,786.7875 | 1,785.375 | 1,787.05 | 1,787.8875 | -0.320808 | 0.894425 | 1,810.432857 | 35.853282 | 1,801.038571 | 0.722637 | 28.328812 | 1,811.155495 | 802.5216 | 70.255405 | 3.924006 | 29.15 | -10,147,199.798276 | -80,006.596077 | 18,042,753 |
2025-02-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,800 | 1,802.05 | 1,776 | 1,784.6 | 15,089 | 1,440 | CASH | NSE | 2,025 | feb | 18.684547 | 69.794809 | 1 | 3,578.05 | 1.014668 | 2,007.6 | 3,223 | 1,762 | 3,240 | 3,200,440.8 | 26.05 | 55,914.75 | null | null | 1.570236 | 1,785 | 0.984662 | null | null | 1,784 | 7.48695 | 3.251541 | 0.174475 | null | 42.244526 | 0.177193 | 1 | 19.443036 | 19.328821 | -41.050641 | 42.857143 | -0.591171 | -51.479527 | -21.648889 | 6.661633 | 10.139225 | 17.717168 | 166.429805 | 19.3 | 15.504089 | 145.640806 | -2.22362 | 1.093299 | 0.010933 | 1.010933 | 101.093299 | 39.175556 | -0.145417 | 44.065352 | -67.871567 | 1,793.009269 | 1,851.118144 | 1,825.97133 | 1,868.183166 | 1,863.825 | 1,810.6 | 1,828.85 | 1,770.8 | 1,770.8 | 1,863.825 | 1,799.203303 | 1,776.085501 | 1,852.5775 | 1,829.301075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,790.6625 | 1,789.025 | 1,787.55 | 1,786.8125 | -0.334608 | 0.896231 | 1,804.728571 | 3.239108 | 1,803.992857 | 0.056593 | 5.740035 | 1,804.785165 | 32.948 | 67.097876 | 3.759827 | 26.05 | -10,152,326.003651 | -71,199.156787 | 18,027,664 |
2025-02-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,725 | 1,774.9 | 1,725 | 1,757 | 28,848 | 1,440 | CASH | NSE | 2,025 | feb | 18.457768 | 91.326266 | 1 | 3,499.9 | 1.028928 | 2,007.6 | 3,223 | 1,757 | 3,252 | 3,061,702.5 | 49.9 | 55,695.7 | null | null | 1.570227 | 1,757 | -0.660204 | null | null | 1,757 | 7.471363 | 3.244772 | -0.751087 | null | 41.916584 | 1.137659 | 1 | 19.527844 | 19.895287 | -33.232692 | 42.857143 | 0.641283 | -136.696902 | -28.710343 | 20.630348 | 10.049536 | 22.056879 | 205.541962 | -70 | 14.51249 | 135.237891 | -1.808205 | -3.831418 | -0.038314 | 0.961686 | 96.168582 | 35.644829 | -0.14993 | 43.539515 | -79.018578 | 1,785.005703 | 1,845.046006 | 1,818.440906 | 1,861.167381 | 1,856.523333 | 1,808.1 | 1,828.85 | 1,952.65 | -1,952.65 | 1,856.523333 | 1,789.742409 | 1,767.366971 | 1,844.945 | 1,822.40914 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,745.475 | 1,749.95 | 1,752.3 | 1,753.475 | -0.038938 | 0.89376 | 1,792.498571 | -52.6109 | 1,809.508571 | -1.308462 | 14.133563 | 1,791.19011 | 199.7576 | 66.562314 | 3.788407 | 59.6 | -10,144,174.564773 | -58,529.823181 | 17,998,816 |
2025-02-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,765 | 1,765 | 1,689.15 | 1,700.45 | 37,926 | 1,440 | CASH | NSE | 2,025 | feb | 18.096228 | 287.851491 | 1 | 3,454.15 | 1.044904 | 1,981.65 | 3,224 | 1,700.45 | 3,253 | 2,981,349.75 | 75.85 | 55,388.55 | null | null | 1.570208 | 1,701 | -0.661204 | null | null | 1,700 | 7.438648 | 3.230564 | -0.750207 | null | 41.236513 | 1.134608 | 1 | 20.183516 | 21.047625 | -29.058013 | -42.857143 | -0.851022 | -177.499349 | -40.535683 | 28.707258 | 9.722274 | 24.088399 | 226.710393 | -125.2 | 13.342899 | 125.578042 | -1.589343 | -6.857831 | -0.068578 | 0.931422 | 93.142169 | 29.732159 | -0.155294 | 38.459707 | -95.711575 | 1,770.823578 | 1,835.717231 | 1,809.39076 | 1,844.982775 | 1,846.285 | 1,779.825 | 1,820.9 | 1,948.097 | -1,948.097 | 1,846.285 | 1,772.9211 | 1,749.782598 | 1,837.598542 | 1,812.339892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,729.9 | 1,727.075 | 1,718.2 | 1,713.7625 | 1.480692 | 0.89092 | 1,765.962857 | -77.01927 | 1,822.358571 | -4.338132 | 33.841859 | 1,761.624725 | 1,145.2714 | 67.22572 | 3.953408 | 75.85 | -10,170,800.266816 | -56,497.835248 | 17,960,890 |
2025-02-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,700.45 | 1,709.55 | 1,677.7 | 1,698.7 | 28,112 | 1,440 | CASH | NSE | 2,025 | feb | 17.723025 | 295.762208 | 1 | 3,387.25 | 1.018984 | 1,971.1 | 3,226 | 1,698.7 | 3,254 | 2,868,112.035 | 31.85 | 55,105.6 | null | null | 1.570208 | 1,699 | -0.620336 | null | null | 1,698 | 7.437619 | 3.230117 | 0.784336 | null | 41.215288 | -1.264374 | 1 | 20.964569 | 22.339706 | -30.005449 | -50 | -0.054945 | -182.77875 | -40.862601 | 31.118251 | 9.541883 | 24.505479 | 221.966794 | -137.65 | 12.873724 | 116.608182 | -1.649957 | -7.495848 | -0.074958 | 0.925042 | 92.504152 | 29.568699 | -0.161284 | 45.380891 | -92.362248 | 1,757.900934 | 1,826.87741 | 1,799.725058 | 1,831.340456 | 1,836.853333 | 1,778.95 | 1,815.175 | 1,937.73912 | -1,937.73912 | 1,836.853333 | 1,752.332674 | 1,734.398021 | 1,830.693958 | 1,802.81828 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,696.6 | 1,693.625 | 1,695.316667 | 1,696.1625 | 0.156558 | 0.88627 | 1,736.821429 | -82.984203 | 1,842.457143 | -8.125824 | 39.734489 | 1,728.695604 | 1,578.8296 | 64.698883 | 3.808729 | 31.85 | -10,161,841.497586 | -47,679.883135 | 17,932,778 |
2025-02-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,700.5 | 1,706.2 | 1,651.05 | 1,682.65 | 62,838 | 1,440 | CASH | NSE | 2,025 | feb | 17.290347 | 308.84097 | 1 | 3,357.25 | 1.033403 | 1,971.1 | 3,226 | 1,682.65 | 3,255 | 2,817,021.51 | 55.15 | 54,837.85 | null | null | 1.570202 | 1,683 | 0.32133 | null | null | 1,682 | 7.428125 | 3.225994 | -0.946967 | null | 41.020117 | -2.947021 | 1 | 22.074305 | 23.081895 | -33.570192 | -57.142857 | -0.323663 | -167.742559 | -43.908409 | 36.500884 | 9.529811 | 25.971079 | 232.762023 | -159.4 | 12.081538 | 108.279026 | -1.854494 | -8.653402 | -0.086534 | 0.913466 | 91.346598 | 28.045796 | -0.167906 | 44.759682 | -89.522546 | 1,744.341363 | 1,817.572416 | 1,790.602141 | 1,818.184765 | 1,827.928333 | 1,770.925 | 1,801.85 | 1,922.136773 | -1,922.136773 | 1,827.928333 | 1,730.512086 | 1,718.37468 | 1,824.23125 | 1,792.869677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,685.1 | 1,678.625 | 1,679.966667 | 1,680.6375 | 0.092995 | 0.893447 | 1,705.832857 | -85.230446 | 1,861.638571 | -11.985055 | 39.149874 | 1,693.847802 | 1,532.7126 | 64.01682 | 3.804524 | 55.15 | -10,152,669.314449 | -36,819.58235 | 17,869,940 |
2025-02-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,645 | 1,695 | 1,634.8 | 1,679.2 | 36,703 | 1,440 | CASH | NSE | 2,025 | feb | 16.763336 | -38.355464 | 1 | 3,329.8 | 1.036824 | 1,952.05 | 3,228 | 1,679.2 | 3,256 | 2,770,986 | 60.2 | 54,545.95 | null | null | 1.570201 | 1,680 | -0.018726 | null | null | 1,679 | 7.426073 | 3.225102 | 0.999825 | null | 40.978043 | -53.393574 | 1 | 23.326156 | 23.723612 | -39.873718 | -64.285714 | 0.568106 | -137.55603 | -44.569284 | 39.600207 | 7.398526 | 26.040039 | 232.386164 | -180 | 11.266552 | 100.54481 | -2.211011 | -9.681583 | -0.096816 | 0.903184 | 90.318417 | 27.715358 | -0.174983 | 49.080775 | -86.031147 | 1,731.787393 | 1,808.645163 | 1,782.64817 | 1,803.508892 | 1,818.198333 | 1,769.2 | 1,793.725 | 1,900.449831 | -1,900.449831 | 1,818.198333 | 1,710.399077 | 1,704.103245 | 1,818.194792 | 1,783.274301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,663.5 | 1,664.9 | 1,669.666667 | 1,672.05 | -0.244435 | 0.899615 | 1,685.132857 | -85.777782 | 1,861.224286 | -13.545495 | 27.999125 | 1,671.587363 | 783.951 | 63.74419 | 3.796105 | 60.2 | -10,135,232.341027 | -23,481.369364 | 17,833,237 |
2025-02-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,688 | 1,689.25 | 1,628.05 | 1,634.4 | 11,884 | 1,440 | CASH | NSE | 2,025 | feb | 16.275021 | -18.676091 | 1 | 3,317.3 | 1.037591 | 1,952.05 | 3,228 | 1,634.4 | 3,257 | 2,750,183.4625 | 61.2 | 54,230.85 | null | null | 1.570184 | 1,635 | 0.716642 | null | null | 1,634 | 7.399031 | 3.213358 | 0.697441 | null | 40.427713 | 0.973206 | 1 | 24.580773 | 24.841239 | -48.200962 | -71.428571 | -0.875817 | -128.638988 | -52.410392 | 40.8908 | 6.225005 | 25.007702 | 222.537152 | -148.2 | 10.491709 | 93.363038 | -2.686131 | -8.313699 | -0.083137 | 0.916863 | 91.686301 | 23.794804 | -0.182934 | 43.772971 | -98.043746 | 1,714.987978 | 1,797.40354 | 1,775.142157 | 1,784.382201 | 1,807.695 | 1,746.8 | 1,790.35 | 1,873.884848 | -1,873.884848 | 1,807.695 | 1,688.845177 | 1,683.89068 | 1,812.213333 | 1,771.416344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,659.925 | 1,658.65 | 1,650.566667 | 1,646.525 | -0.205718 | 0.904564 | 1,656.942857 | -86.374114 | 1,862.092857 | -15.780769 | 23.877533 | 1,641.162088 | 570.1366 | 63.562462 | 3.88904 | 61.2 | -10,144,650.216844 | -18,886.754596 | 17,821,353 |
2025-02-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,642.4 | 1,674.95 | 1,628.4 | 1,666.6 | 131,894 | 1,440 | CASH | NSE | 2,025 | feb | 15.992286 | -8.001724 | 1 | 3,303.35 | 1.028586 | 1,922.15 | 3,233 | 1,634.4 | 3,257 | 2,727,488.58 | 46.55 | 53,945.4 | null | null | 1.570196 | 1,667 | 0.014902 | null | null | 1,666 | 7.418541 | 3.221831 | 0.999889 | null | 40.824013 | 67.096835 | 1 | 25.745775 | 25.491304 | -55.368269 | -71.428571 | 0.519871 | -101.217281 | -37.369306 | 40.8908 | 20.224465 | 23.674033 | 206.641642 | -132.3 | 9.932183 | 86.694249 | -3.100898 | -7.354494 | -0.073545 | 0.926455 | 92.645506 | 31.315347 | -0.191028 | 46.067415 | -88.123845 | 1,703.971683 | 1,788.964602 | 1,766.753713 | 1,773.732174 | 1,798.18 | 1,746.8 | 1,790.35 | 1,844.384666 | -1,844.384666 | 1,798.18 | 1,671.992768 | 1,672.469585 | 1,806.079583 | 1,762.313441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,653.0875 | 1,651.675 | 1,656.65 | 1,659.1375 | -0.097181 | 0.910479 | 1,644.025714 | -86.401827 | 1,850.76 | -15.902637 | 21.543407 | 1,628.123077 | 464.1184 | 62.347286 | 3.740987 | 46.55 | -10,060,073.720603 | 11,620.541576 | 17,953,247 |
2025-02-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,666.6 | 1,666.6 | 1,643.3 | 1,651.4 | 20,185 | 1,440 | CASH | NSE | 2,025 | feb | 16.058357 | 0.532762 | 1 | 3,309.9 | 1.014179 | 1,922.15 | 3,233 | 1,634.4 | 3,257 | 2,738,723.78 | 23.3 | 53,697 | null | null | 1.570191 | 1,652 | 0.473324 | null | null | 1,651 | 7.409379 | 3.217852 | -0.880888 | null | 40.637421 | -1.861068 | 1 | 26.827562 | 26.08262 | -55.888141 | -71.428571 | -0.652361 | -89.204957 | -40.361329 | 40.8908 | 18.951819 | 23.012489 | 191.881524 | -135.35 | 9.654639 | 80.501803 | -3.148375 | -7.575206 | -0.075752 | 0.924248 | 92.424794 | 29.819335 | -0.199317 | 44.611079 | -92.806531 | 1,692.277415 | 1,780.089466 | 1,757.230478 | 1,764.067847 | 1,789.9 | 1,746.8 | 1,790.35 | 1,818.424506 | -1,818.424506 | 1,789.9 | 1,659.260678 | 1,660.170458 | 1,799.701875 | 1,752.843763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,656.975 | 1,654.95 | 1,653.766667 | 1,653.175 | -1.586264 | 0.910273 | 1,632.864286 | -86.314477 | 1,834.685714 | -15.524725 | 17.966246 | 1,617.33956 | 322.786 | 59.558194 | 3.606527 | 23.3 | -10,066,224.514595 | 21,087.315415 | 17,933,062 |
2025-02-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,660.1 | 1,676.4 | 1,643.8 | 1,662.85 | 9,642 | 1,440 | CASH | NSE | 2,025 | feb | 16.600953 | 4.251603 | 1 | 3,320.2 | 1.019832 | 1,922.15 | 3,233 | 1,634.4 | 3,257 | 2,755,666.32 | 32.6 | 53,504.05 | null | null | 1.570195 | 1,663 | -0.583726 | null | null | 1,662 | 7.416288 | 3.220853 | -0.811951 | null | 40.778058 | 1.390979 | 1 | 27.456696 | 25.696992 | -59.023718 | -71.428571 | 0.084356 | -72.327577 | -35.124616 | 35.635429 | 17.761458 | 22.082699 | 178.175701 | -127.55 | 10.479146 | 84.551674 | -3.340448 | -7.124106 | -0.071241 | 0.928759 | 92.875894 | 32.437692 | -0.207468 | 49.208809 | -89.279113 | 1,683.303025 | 1,772.525629 | 1,749.243915 | 1,758.186634 | 1,783.468333 | 1,716.65 | 1,790.35 | 1,795.579565 | -1,795.579565 | 1,783.468333 | 1,651.726256 | 1,651.947935 | 1,792.841875 | 1,744.646989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,660.7875 | 1,660.1 | 1,661.016667 | 1,661.475 | 0.143971 | 0.913987 | 1,632.544286 | -85.737261 | 1,806.955714 | -13.416264 | 15.122711 | 1,619.128022 | 228.6964 | 57.632609 | 3.465893 | 32.6 | -10,064,597.796803 | 23,560.649882 | 17,942,704 |
2025-02-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,645 | 1,659 | 1,610.55 | 1,618.9 | 16,325 | 1,440 | CASH | NSE | 2,025 | feb | 17.489065 | 9.770875 | 1 | 3,269.55 | 1.030083 | 1,922.15 | 3,233 | 1,618.9 | 3,261 | 2,671,902.45 | 48.45 | 53,255.15 | null | null | 1.570179 | 1,619 | -0.557202 | null | null | 1,618 | 7.389502 | 3.20922 | -0.830377 | null | 40.235556 | 1.49026 | 1 | 28.592333 | 25.61463 | -62.966987 | -100 | -0.5387 | -98.395356 | -43.793029 | 43.355617 | 28.556758 | 24.790136 | 198.698865 | -165.7 | 9.795374 | 78.512269 | -3.58399 | -9.284994 | -0.09285 | 0.90715 | 90.715006 | 28.103486 | -0.215982 | 46.387116 | -96.243815 | 1,669.876101 | 1,762.614298 | 1,739.462647 | 1,747.133936 | 1,775.171667 | 1,708.9 | 1,721.7 | 1,775.476018 | -1,775.476018 | 1,775.171667 | 1,643.3355 | 1,637.255139 | 1,785.037917 | 1,734.029677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,633.3625 | 1,634.775 | 1,629.483333 | 1,626.8375 | 0.726097 | 0.918597 | 1,615.59 | -85.978994 | 1,800.524286 | -14.225714 | 17.905128 | 1,601.364286 | 320.5936 | 57.251708 | 3.536457 | 52.3 | -10,075,295.810219 | 19,026.677905 | 17,926,379 |
2025-02-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,629.85 | 1,654.95 | 1,607.15 | 1,631.3 | 14,317 | 1,440 | CASH | NSE | 2,025 | feb | 18.460528 | 11.706366 | 1 | 3,262.1 | 1.029742 | 1,922.15 | 3,233 | 1,618.9 | 3,261 | 2,659,752.8925 | 47.8 | 52,988.9 | null | null | 1.570183 | 1,632 | -0.687023 | null | null | 1,631 | 7.397133 | 3.212534 | -0.726636 | null | 40.389355 | 1.05766 | 1 | 29.699598 | 25.564524 | -67.342628 | -100 | 0.030335 | -88.331505 | -38.183041 | 44.094049 | 37.249351 | 23.723353 | 187.906089 | -125.7 | 9.204243 | 72.90425 | -3.852523 | -7.15424 | -0.071542 | 0.928458 | 92.84576 | 30.908479 | -0.224478 | 45.603617 | -88.728121 | 1,659.462004 | 1,754.142408 | 1,731.370901 | 1,736.511589 | 1,766.296667 | 1,704.65 | 1,714.275 | 1,752.386375 | -1,752.386375 | 1,766.296667 | 1,635.791449 | 1,627.128717 | 1,776.639375 | 1,724.747634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,630.8125 | 1,631.05 | 1,631.133333 | 1,631.175 | 0.728785 | 0.92056 | 1,608.83 | -85.739695 | 1,783.341429 | -13.423956 | 18.372381 | 1,595.406044 | 337.5444 | 56.576586 | 3.46819 | 47.8 | -10,075,146.050805 | 15,489.823919 | 17,940,696 |
2025-02-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,632 | 1,641.95 | 1,571.25 | 1,588.85 | 21,189 | 1,440 | CASH | NSE | 2,025 | feb | 19.372181 | 12.487287 | 1 | 3,213.2 | 1.044996 | 1,880.05 | 3,235 | 1,588.85 | 3,263 | 2,579,913.9375 | 70.7 | 52,655.6 | null | null | 1.570167 | 1,589 | 0.699654 | null | null | 1,588 | 7.370766 | 3.201083 | -0.714481 | null | 39.860381 | -1.021192 | 1 | 31.243302 | 25.834761 | -75.385897 | -100 | -0.610325 | -120.713232 | -45.956405 | 51.311455 | 37.780379 | 26.095928 | 210.384226 | -111.6 | 8.397069 | 67.696803 | -4.33316 | -6.562969 | -0.06563 | 0.93437 | 93.437031 | 27.021798 | -0.233411 | 39.813168 | -92.37435 | 1,644.930366 | 1,743.478382 | 1,723.845503 | 1,717.889083 | 1,755.186667 | 1,689.625 | 1,686.65 | 1,729.148555 | -1,729.148555 | 1,755.186667 | 1,625.070641 | 1,611.065009 | 1,767.844583 | 1,713.299462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,608.5125 | 1,606.6 | 1,600.683333 | 1,597.725 | 1.324657 | 0.924096 | 1,594.207143 | -85.763262 | 1,769.692857 | -13.498901 | 25.896436 | 1,580.708242 | 670.6254 | 57.585402 | 3.624345 | 70.7 | -10,085,785.50625 | 9,249.482018 | 17,919,507 |
2025-02-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,584.1 | 1,595 | 1,548.2 | 1,561.3 | 29,110 | 1,440 | CASH | NSE | 2,025 | feb | 20.333643 | 11.981857 | 1 | 3,143.2 | 1.030229 | 1,880.05 | 3,235 | 1,561.3 | 3,264 | 2,469,379 | 46.8 | 52,340.8 | null | null | 1.570156 | 1,562 | -0.997441 | null | null | 1,561 | 7.353274 | 3.193486 | 0.071488 | null | 39.513289 | -0.071671 | 1 | 32.961745 | 26.20239 | -82.359615 | -92.857143 | -0.487179 | -158.776136 | -50.322467 | 55.301495 | 36.790573 | 27.458383 | 218.406781 | -137.4 | 7.903006 | 62.861317 | -4.759544 | -8.088538 | -0.080885 | 0.919115 | 91.911462 | 24.838766 | -0.242941 | 41.454064 | -94.839472 | 1,628.539701 | 1,731.724938 | 1,716.240576 | 1,699.082892 | 1,744.693333 | 1,672.95 | 1,675.125 | 1,700.726815 | -1,700.726815 | 1,744.693333 | 1,609.746614 | 1,592.521161 | 1,758.623958 | 1,700.790645 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,572.15 | 1,571.6 | 1,568.166667 | 1,566.45 | 0.459971 | 0.929259 | 1,578.675714 | -85.722811 | 1,752.495714 | -13.370769 | 34.957652 | 1,565.304945 | 1,222.0374 | 56.815016 | 3.638956 | 46.8 | -10,098,598.882319 | 1,778.76958 | 17,890,397 |
2025-03-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,561.3 | 1,569.5 | 1,501.2 | 1,542.1 | 27,393 | 1,440 | CASH | NSE | 2,025 | mar | 21.640374 | 8.067486 | 1 | 3,070.7 | 1.045497 | 1,862.25 | 3,236 | 1,542.1 | 3,265 | 2,356,133.4 | 68.3 | 52,002.85 | null | null | 1.570148 | 1,543 | -0.912274 | null | null | 1,542 | 7.3409 | 3.188113 | 0.409579 | null | 39.269581 | -0.448965 | 1 | 35.044366 | 27.286105 | -85.780449 | -100 | -0.281113 | -184.869264 | -53.162379 | 62.118442 | 32.667686 | 30.958952 | 249.806297 | -140.55 | 7.234053 | 58.371223 | -4.985396 | -8.352896 | -0.083529 | 0.916471 | 91.647104 | 23.418811 | -0.253079 | 41.266571 | -85.056631 | 1,611.518361 | 1,719.491071 | 1,711.2301 | 1,678.672749 | 1,733.428333 | 1,649.55 | 1,638.05 | 1,670.221452 | -1,670.221452 | 1,733.428333 | 1,590.908409 | 1,573.344994 | 1,748.741042 | 1,687.720108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,543.525 | 1,535.35 | 1,537.6 | 1,538.725 | 0.313967 | 0.937642 | 1,563.924286 | -85.592983 | 1,732.604286 | -12.975385 | 33.612266 | 1,550.948901 | 1,129.7844 | 57.635372 | 3.73746 | 68.3 | -10,093,184.453329 | 283.635572 | 17,863,004 |
2025-03-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,521.15 | 1,550.9 | 1,493.2 | 1,535.4 | 44,677 | 1,440 | CASH | NSE | 2,025 | mar | 23.317567 | 6.496895 | 1 | 3,044.1 | 1.038642 | 1,859.2 | 3,246 | 1,535.4 | 3,266 | 2,315,803.88 | 57.7 | 51,676 | null | null | 1.570145 | 1,536 | -0.66835 | null | null | 1,535 | 7.336546 | 3.186222 | 0.743847 | null | 39.18418 | -1.112959 | 1 | 37.051815 | 28.617666 | -90.673397 | -100 | 0.246967 | -161.288852 | -54.147448 | 63.148655 | 31.953265 | 29.736671 | 239.96299 | -143.8 | 6.716797 | 54.20185 | -5.296593 | -8.563602 | -0.085636 | 0.914364 | 91.436398 | 22.926276 | -0.263645 | 44.977313 | -84.473878 | 1,595.496904 | 1,707.614228 | 1,705.443141 | 1,660.560622 | 1,722.533333 | 1,617.925 | 1,629.1 | 1,636.417162 | -1,636.417162 | 1,722.533333 | 1,571.509538 | 1,555.909115 | 1,738.193333 | 1,674.944086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,525.1625 | 1,522.05 | 1,526.5 | 1,528.725 | 0.384497 | 0.941729 | 1,550.435714 | -85.467738 | 1,714.435714 | -12.615385 | 35.066371 | 1,537.82033 | 1,229.6504 | 57.639988 | 3.75407 | 57.7 | -10,072,510.69423 | 6,224.219048 | 17,818,327 |
2025-03-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,543.5 | 1,584.5 | 1,525.7 | 1,574.85 | 23,557 | 1,440 | CASH | NSE | 2,025 | mar | 25.323138 | 3.19243 | 1 | 3,110.2 | 1.03854 | 1,859.2 | 3,246 | 1,535.4 | 3,266 | 2,417,471.65 | 58.8 | 51,447 | null | null | 1.570161 | 1,575 | -0.612102 | null | null | 1,574 | 7.361915 | 3.197239 | -0.790779 | null | 39.68438 | 1.291908 | 1 | 37.639419 | 29.301994 | -92.331731 | -92.857143 | 0.533163 | -89.318691 | -36.009141 | 45.278272 | 37.842391 | 27.572987 | 222.822776 | -59.55 | 10.385872 | 83.930289 | -5.41664 | -3.643539 | -0.036435 | 0.963565 | 96.356461 | 31.99543 | -0.273834 | 49.60792 | -62.260226 | 1,586.15202 | 1,699.048794 | 1,702.087882 | 1,654.111603 | 1,714.9 | 1,617.05 | 1,601.375 | 1,607.773729 | -1,607.773729 | 1,714.9 | 1,559.12543 | 1,548.389119 | 1,727.210208 | 1,665.416129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,557.1375 | 1,555.1 | 1,561.683333 | 1,564.975 | 0.854813 | 0.94451 | 1,545.344286 | -85.243642 | 1,701.584286 | -12.018462 | 19.893994 | 1,533.325824 | 395.771 | 57.722846 | 3.665292 | 58.8 | -10,056,685.838788 | 13,123.800925 | 17,841,884 |
2025-03-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,585.3 | 1,640.1 | 1,570.15 | 1,632.65 | 143,030 | 1,440 | CASH | NSE | 2,025 | mar | 27.636907 | -2.348695 | 1 | 3,210.25 | 1.04455 | 1,859.2 | 3,246 | 1,535.4 | 3,266 | 2,575,203.015 | 69.95 | 51,275.65 | null | null | 1.570184 | 1,633 | 0.558533 | null | null | 1,632 | 7.39796 | 3.212893 | -0.829482 | null | 40.406064 | -1.485108 | 1 | 36.490308 | 29.282306 | -88.735897 | -85.714286 | 0.676912 | -4.639835 | -14.711442 | 21.551855 | 54.63788 | 25.221871 | 206.906864 | -33.95 | 16.277901 | 133.535269 | -5.228619 | -2.037081 | -0.020371 | 0.979629 | 97.962919 | 42.644279 | -0.282717 | 56.905577 | -34.530516 | 1,585.14447 | 1,694.765001 | 1,702.228134 | 1,653.175647 | 1,709.188333 | 1,609.025 | 1,599.7 | 1,493.2 | 1,493.2 | 1,709.188333 | 1,560.577519 | 1,552.882759 | 1,716.139792 | 1,660.109677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,607.05 | 1,605.125 | 1,614.3 | 1,618.8875 | 0.844726 | 0.947613 | 1,558.454286 | -83.846799 | 1,679.038571 | -9.275714 | 34.632548 | 1,549.178571 | 1,199.4134 | 58.596214 | 3.589025 | 69.95 | -9,944,122.557873 | 50,568.873718 | 17,984,914 |
2025-03-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,630 | 1,640 | 1,590 | 1,607.25 | 96,434 | 1,440 | CASH | NSE | 2,025 | mar | 30.254173 | -3.316841 | 1 | 3,230 | 1.031447 | 1,859.2 | 3,246 | 1,535.4 | 3,266 | 2,607,600 | 50 | 51,086.65 | null | null | 1.570174 | 1,608 | 0.319648 | null | null | 1,607 | 7.38228 | 3.206083 | -0.947536 | null | 40.090523 | -2.964315 | 1 | 35.423275 | 29.374715 | -82.598397 | -78.571429 | -0.455 | 0.024933 | -20.595794 | 21.551855 | 51.941865 | 23.668324 | 192.127802 | -44.15 | 15.275259 | 123.997035 | -4.891186 | -2.673489 | -0.026735 | 0.973265 | 97.326511 | 39.702103 | -0.290723 | 55.144375 | -43.483647 | 1,581.288771 | 1,689.118871 | 1,702.31779 | 1,650.955631 | 1,702.888333 | 1,607.3 | 1,594.1 | 1,496.138 | 1,496.138 | 1,702.888333 | 1,568.634432 | 1,552.783378 | 1,705.119792 | 1,653.533011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,616.8125 | 1,615 | 1,612.416667 | 1,611.125 | 0.974431 | 0.949254 | 1,564.627143 | -82.402826 | 1,662.094286 | -7.497473 | 37.295214 | 1,557.12967 | 1,390.933 | 57.982199 | 3.607541 | 50 | -9,974,017.097873 | 51,778.243159 | 17,888,480 |
2025-03-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,617.95 | 1,644.95 | 1,590.25 | 1,614.6 | 33,725 | 1,440 | CASH | NSE | 2,025 | mar | 32.960252 | -4.711417 | 1 | 3,235.2 | 1.034397 | 1,859.2 | 3,246 | 1,535.4 | 3,266 | 2,615,881.7375 | 54.7 | 50,939.25 | null | null | 1.570177 | 1,615 | 0.984089 | null | null | 1,614 | 7.386843 | 3.208065 | -0.177676 | null | 40.182086 | -0.180548 | 1 | 34.288479 | 29.434626 | -78.402885 | -71.428571 | -0.061243 | 15.005575 | -18.057513 | 19.536134 | 57.715933 | 22.066954 | 178.404388 | -48.25 | 14.854022 | 120.090104 | -4.66631 | -2.901645 | -0.029016 | 0.970984 | 97.098355 | 40.971244 | -0.297748 | 56.440021 | -38.077021 | 1,578.940385 | 1,684.311202 | 1,704.117296 | 1,649.639216 | 1,697.975 | 1,601 | 1,591.225 | 1,499.01724 | 1,499.01724 | 1,697.975 | 1,579.443912 | 1,554.57467 | 1,694.222708 | 1,647.836989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,616.9375 | 1,617.6 | 1,616.6 | 1,616.1 | 0.7169 | 0.949682 | 1,574.351429 | -79.298396 | 1,643.141429 | -5.291538 | 34.318843 | 1,569.05989 | 1,177.783 | 57.747756 | 3.576598 | 54.7 | -9,977,716.366612 | 46,388.832135 | 17,922,205 |
2025-03-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,594 | 1,616 | 1,579.25 | 1,612.85 | 28,370 | 1,440 | CASH | NSE | 2,025 | mar | 34.257674 | -1.794413 | 1 | 3,195.25 | 1.023271 | 1,859.2 | 3,246 | 1,535.4 | 3,266 | 2,552,068 | 36.75 | 50,786.8 | null | null | 1.570176 | 1,613 | -0.35024 | null | null | 1,612 | 7.385758 | 3.207594 | -0.93666 | null | 40.160304 | 2.674335 | 1 | 33.454128 | 29.599951 | -72.8 | -64.285714 | 0.512925 | -4.975256 | -18.497373 | 22.607557 | 56.268514 | 22.434001 | 176.661217 | -6.05 | 14.160809 | 111.51224 | -4.355695 | -0.373711 | -0.003737 | 0.996263 | 99.626289 | 40.751314 | -0.303841 | 61.962964 | -34.688865 | 1,576.815147 | 1,679.700802 | 1,704.174065 | 1,648.241984 | 1,692.893333 | 1,601 | 1,584.8 | 1,504.85455 | 1,504.85455 | 1,692.893333 | 1,589.965652 | 1,556.346243 | 1,683.379792 | 1,642.345054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,600.525 | 1,597.625 | 1,602.7 | 1,605.2375 | 0.682988 | 0.950854 | 1,579.071429 | -76.991574 | 1,635.342857 | -4.328571 | 18.832005 | 1,574.742857 | 354.6444 | 56.247916 | 3.487486 | 36.75 | -9,954,209.795183 | 47,446.270159 | 17,893,835 |
2025-03-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,621.3 | 1,626.9 | 1,595 | 1,608.7 | 115,785 | 1,440 | CASH | NSE | 2,025 | mar | 34.323442 | 3.007653 | 1 | 3,221.9 | 1.02 | 1,859.2 | 3,246 | 1,535.4 | 3,266 | 2,594,905.5 | 31.9 | 50,568.5 | null | null | 1.570175 | 1,609 | 0.97915 | null | null | 1,608 | 7.383182 | 3.206475 | 0.203138 | null | 40.108603 | 0.207463 | 1 | 32.3366 | 29.582081 | -67.677885 | -42.857143 | -0.394984 | 18.091505 | -19.599568 | 17.808734 | 54.86462 | 21.496217 | 164.042559 | -22.6 | 14.997201 | 114.44708 | -4.072711 | -1.385398 | -0.013854 | 0.986146 | 98.614602 | 40.200216 | -0.309089 | 60.50858 | -36.954148 | 1,574.587067 | 1,675.120105 | 1,701.566663 | 1,645.405957 | 1,685.616667 | 1,599.125 | 1,584.8 | 1,510.458368 | 1,510.458368 | 1,685.616667 | 1,598.246699 | 1,557.639571 | 1,672.788542 | 1,636.913226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,612.975 | 1,610.95 | 1,610.2 | 1,609.825 | 0.667478 | 0.949336 | 1,587.94 | -66.753116 | 1,618.202857 | -2.327912 | 9.119616 | 1,585.612088 | 83.1674 | 54.50878 | 3.388374 | 31.9 | -9,970,543.102393 | 38,368.599769 | 17,778,050 |
2025-03-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,600.05 | 1,615.6 | 1,584.1 | 1,591 | 18,522 | 1,440 | CASH | NSE | 2,025 | mar | 34.318445 | 8.067572 | 1 | 3,199.7 | 1.019885 | 1,859.2 | 3,246 | 1,535.4 | 3,266 | 2,559,271.96 | 31.5 | 50,333.85 | null | null | 1.570168 | 1,591 | 0.214988 | null | null | 1,591 | 7.372118 | 3.20167 | 0.976617 | null | 39.887341 | 4.542668 | 1 | 31.536343 | 29.49652 | -62.633654 | -42.857143 | -0.287302 | -2.149737 | -24.30158 | 21.133012 | 55.07434 | 22.054062 | 163.225233 | 2.15 | 14.358905 | 106.272288 | -3.785949 | 0.135318 | 0.001353 | 1.001353 | 100.135318 | 37.84921 | -0.313766 | 57.127555 | -46.615721 | 1,570.568998 | 1,669.693002 | 1,697.20193 | 1,641.211941 | 1,677.795 | 1,599.125 | 1,584.8 | 1,515.838034 | 1,515.838034 | 1,677.795 | 1,601.937672 | 1,556.033018 | 1,662.684792 | 1,630.808925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,597.6875 | 1,599.85 | 1,596.9 | 1,595.425 | 0.713532 | 0.948406 | 1,591.74 | -47.19097 | 1,605.774286 | -1.07956 | 8.376909 | 1,590.66044 | 70.1726 | 52.865295 | 3.322772 | 31.5 | -9,980,950.702393 | 27,855.443721 | 17,759,528 |
2025-03-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,600 | 1,622 | 1,555.25 | 1,609.2 | 45,633 | 1,440 | CASH | NSE | 2,025 | mar | 35.350749 | 10.416001 | 1 | 3,177.25 | 1.042919 | 1,859.2 | 3,246 | 1,535.4 | 3,266 | 2,522,615.5 | 66.75 | 50,106.7 | null | null | 1.570175 | 1,610 | 0.761896 | null | null | 1,609 | 7.383492 | 3.20661 | 0.6477 | null | 40.114835 | 0.850116 | 1 | 31.375562 | 29.983947 | -57.179167 | -42.857143 | 0.137828 | 6.144199 | -16.741386 | 29.2854 | 50.578062 | 23.927926 | 180.416288 | 47.9 | 13.08774 | 98.68141 | -3.471558 | 3.067956 | 0.03068 | 1.03068 | 103.067956 | 41.629307 | -0.317584 | 57.83782 | -30.036188 | 1,569.410338 | 1,665.790227 | 1,693.026282 | 1,638.903679 | 1,670.223333 | 1,584.025 | 1,576.1 | 1,521.002512 | 1,521.002512 | 1,670.223333 | 1,604.202975 | 1,558.379239 | 1,653.067917 | 1,626.383441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 1,596.6125 | 1,588.625 | 1,595.483333 | 1,598.9125 | 0.290355 | 0.950697 | 1,603.581429 | 53.097589 | 1,586.268571 | 1.331758 | 8.430279 | 1,604.913187 | 71.0696 | 53.85706 | 3.346822 | 66.75 | -9,952,818.897899 | 29,973.322794 | 17,805,161 |
2025-03-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,598 | 1,655.35 | 1,596.35 | 1,641.65 | 28,327 | 1,440 | CASH | NSE | 2,025 | mar | 36.870915 | 10.560234 | 1 | 3,251.7 | 1.036959 | 1,859.2 | 3,246 | 1,535.4 | 3,266 | 2,642,517.9725 | 59 | 49,906.3 | null | null | 1.570187 | 1,642 | -0.167052 | null | null | 1,641 | 7.403457 | 3.215281 | 0.985948 | null | 40.51728 | -5.902057 | 1 | 30.173398 | 29.936498 | -47.198397 | -35.714286 | 0.739831 | 98.699451 | -4.533517 | 14.545267 | 53.965104 | 22.068264 | 167.52941 | 99.55 | 16.463689 | 124.982738 | -2.875331 | 6.455483 | 0.064555 | 1.064555 | 106.455483 | 47.733242 | -0.320106 | 58.108389 | -8.448967 | 1,572.614007 | 1,664.232793 | 1,691.181008 | 1,639.058713 | 1,663.543333 | 1,588.525 | 1,574.275 | 1,525.960412 | 1,525.960412 | 1,663.543333 | 1,609.769145 | 1,566.748527 | 1,644.133333 | 1,624.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,622.8375 | 1,625.85 | 1,631.116667 | 1,633.75 | 0.842518 | 0.945701 | 1,619.021429 | 73.867159 | 1,574.078571 | 3.457143 | 16.353978 | 1,622.478571 | 267.4526 | 54.224413 | 3.303043 | 59 | -9,937,647.148746 | 32,942.255072 | 17,833,488 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.