timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2012-08-24T00:00:00 | ZYLOG | INE225I01026 | EQ | 300 | 300 | 290.3 | 294.35 | 105,046 | 1,440 | CASH | NSE | 2,012 | aug | 26.993122 | 46.014991 | 1 | 590.3 | 1.033414 | 322 | 135 | 289.85 | 154 | 87,090 | 9.7 | 9,075.65 | null | null | 1.567399 | 295 | 0.573758 | 34,162,587,146,466,860,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 68,325,174,292,933,720,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 294 | 5.68477 | 2.468864 | -0.819025 | 34,162,587,146,466,860,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.156631 | -1.427474 | 1 | 57.284345 | 56.586626 | -4.804808 | -42.857143 | -0.582474 | -7.585214 | -47.49387 | 53.369142 | 39.040266 | 29.920868 | 57.381871 | 4.5 | 9.097239 | 17.446573 | -1.602044 | 1.552527 | 0.015525 | 1.015525 | 101.552527 | 26.253065 | -1.136484 | 35.054236 | -42.6 | 259.222345 | 324.134291 | 300.897751 | 294.24951 | 302.521667 | 293.875 | 292.5 | 315.897205 | -315.897205 | 302.521667 | 296.11404 | 272.129671 | 299.924375 | 297.733548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 296.1625 | 295.15 | 294.883333 | 294.75 | -0.221697 | 0.651812 | 296.862857 | 18.26289 | 292.572857 | 0.33 | 0.925527 | 297.192857 | 0.8566 | 13.698492 | 4.653811 | 9.7 | 134,543.734866 | -82,051.858641 | 2,980,969 |
2012-08-27T00:00:00 | ZYLOG | INE225I01026 | EQ | 298.8 | 298.8 | 290 | 293.85 | 55,405 | 1,440 | CASH | NSE | 2,012 | aug | 27.332395 | 51.854167 | 1 | 588.8 | 1.030345 | 319.7 | 139 | 289.85 | 154 | 86,652 | 8.8 | 9,047.5 | null | null | 1.567393 | 294 | 0.110859 | 20,720,656,519,436,874,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 41,441,313,038,873,748,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 293 | 5.683069 | 2.468126 | -0.993836 | 20,720,656,519,436,874,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.142054 | -8.964903 | 1 | 57.019007 | 56.755659 | -3.910577 | -42.857143 | -0.5625 | -21.932622 | -48.024949 | 53.569608 | 40.419729 | 28.672456 | 53.583166 | 3.75 | 8.668859 | 16.200389 | -1.308222 | 1.292658 | 0.012927 | 1.012927 | 101.292658 | 25.987525 | -1.134998 | 37.728029 | -44.488978 | 259.628615 | 322.180466 | 300.329994 | 294.216239 | 301.583333 | 293.875 | 292.475 | 311.982373 | -311.982373 | 301.583333 | 295.681545 | 273.911042 | 298.956042 | 297.174086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 295.3625 | 294.4 | 294.216667 | 294.125 | -0.300131 | 0.618709 | 296.337143 | 13.245433 | 293.277143 | 0.235385 | 0.974372 | 296.572527 | 0.9494 | 13.3486 | 4.542658 | 8.8 | 127,618.109866 | -77,645.115436 | 2,925,564 |
2012-08-28T00:00:00 | ZYLOG | INE225I01026 | EQ | 293.3 | 297.6 | 286.3 | 289.5 | 63,022 | 1,440 | CASH | NSE | 2,012 | aug | 27.246516 | 56.894107 | 1 | 583.9 | 1.039469 | 319.7 | 139 | 289.5 | 166 | 85,202.88 | 11.3 | 9,017.95 | null | null | 1.567342 | 290 | 0.889989 | 267,437,630,240,863,980,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 534,875,260,481,727,960,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 289 | 5.668155 | 2.461649 | 0.455983 | 267,437,630,240,863,980,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.0147 | 0.512346 | 1 | 56.951761 | 57.003247 | -2.907051 | 14.285714 | -0.336283 | -98.671288 | -52.52406 | 56.077563 | 40.749479 | 28.921338 | 53.455797 | -6.9 | 8.138874 | 15.043218 | -0.97588 | -2.327935 | -0.023279 | 0.976721 | 97.672065 | 23.73797 | -1.132272 | 37.30889 | -61.923848 | 259.583411 | 320.072049 | 299.542571 | 293.804551 | 300.598333 | 293.7 | 292.475 | 308.30243 | -308.30243 | 300.598333 | 294.662735 | 274.874493 | 298.077708 | 296.394516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 291.675 | 291.95 | 291.133333 | 290.725 | -0.266249 | 0.585693 | 294.585714 | -0.314809 | 294.657143 | -0.005495 | 2.259956 | 294.58022 | 5.1074 | 13.202271 | 4.56037 | 11.3 | 100,289.985972 | -77,479.022143 | 2,862,542 |
2012-08-29T00:00:00 | ZYLOG | INE225I01026 | EQ | 300 | 300 | 285.15 | 286.65 | 108,543 | 1,440 | CASH | NSE | 2,012 | aug | 26.843179 | 60.615389 | 1 | 585.15 | 1.052078 | 319.7 | 139 | 286.65 | 167 | 85,545 | 14.85 | 8,986.3 | null | null | 1.567308 | 287 | -0.721335 | 15,469,748,097,658,587,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 30,939,496,195,317,174,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 286 | 5.658262 | 2.457352 | -0.692586 | 15,469,748,097,658,587,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.930741 | 0.960145 | 1 | 56.48396 | 56.929654 | -2.094551 | 14.285714 | -0.89899 | -98.494624 | -55.256805 | 50.402551 | 31.327828 | 26.618232 | 49.637526 | -9.2 | 8.777753 | 16.368703 | -0.705734 | -3.109684 | -0.031097 | 0.968903 | 96.890316 | 22.371597 | -1.128492 | 32.007539 | -73.346693 | 259.312495 | 317.915788 | 298.560741 | 293.137688 | 299.543333 | 292.275 | 292.475 | 304.843284 | -304.843284 | 299.543333 | 292.996592 | 275.380766 | 297.286875 | 295.494624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 292.95 | 292.575 | 290.6 | 289.6125 | -0.474112 | 0.550697 | 292.597143 | -12.359365 | 295.445714 | -0.219121 | 3.504197 | 292.378022 | 12.2794 | 13.319966 | 4.64677 | 14.85 | 13,674.86476 | -97,926.884168 | 2,753,999 |
2012-08-30T00:00:00 | ZYLOG | INE225I01026 | EQ | 289 | 294 | 286.2 | 289.8 | 79,345 | 1,440 | CASH | NSE | 2,012 | aug | 26.296859 | 66.498592 | 1 | 580.2 | 1.027254 | 319.7 | 139 | 286.65 | 167 | 84,142.8 | 7.8 | 8,957.65 | null | null | 1.567346 | 290 | 0.715487 | 361,003,040,657,888,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 722,006,081,315,777,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 289 | 5.669191 | 2.462098 | 0.698626 | 361,003,040,657,888,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.023513 | 0.976435 | 1 | 56.049574 | 56.958184 | -1.784936 | 14.285714 | 0.102564 | -98.981885 | -45.301685 | 50.402551 | 33.232839 | 25.470891 | 46.091988 | -8.05 | 8.3994 | 15.19951 | -0.60316 | -2.702703 | -0.027027 | 0.972973 | 97.297297 | 27.349158 | -1.123471 | 34.515126 | -60.721443 | 259.582536 | 316.101866 | 297.298604 | 292.886161 | 298.588333 | 292.275 | 292.475 | 301.591687 | -301.591687 | 298.588333 | 291.474918 | 276.563658 | 296.583333 | 294.866022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289.75 | 290.1 | 290 | 289.95 | -0.467999 | 0.500873 | 290.915714 | -25.512938 | 297.12 | -0.477253 | 2.891816 | 290.438462 | 8.3626 | 12.925683 | 4.460208 | 7.8 | 7,571.403222 | -99,331.485107 | 2,833,344 |
2012-08-31T00:00:00 | ZYLOG | INE225I01026 | EQ | 291.8 | 294.85 | 289.6 | 290.7 | 48,937 | 1,440 | CASH | NSE | 2,012 | aug | 25.643422 | 61.888233 | 1 | 584.45 | 1.018128 | 316.35 | 140 | 286.65 | 167 | 85,388.56 | 5.25 | 8,928.65 | null | null | 1.567356 | 291 | -0.102499 | 887,924,201,939,241,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,775,848,403,878,483,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 290 | 5.672292 | 2.463445 | 0.994733 | 887,924,201,939,241,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.049927 | -9.704788 | 1 | 55.488129 | 56.80976 | -1.373718 | 14.285714 | -0.209524 | -70.477816 | -42.490443 | 48.189353 | 40.004239 | 24.699196 | 42.799703 | -7.2 | 8.635447 | 14.96383 | -0.465524 | -2.416918 | -0.024169 | 0.975831 | 97.583082 | 28.754779 | -1.117193 | 35.365023 | -57.114228 | 260.057015 | 314.463036 | 296.167607 | 292.717214 | 297.621667 | 292.275 | 292.475 | 300 | -300 | 297.621667 | 290.456327 | 277.919548 | 295.980833 | 294.357097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 291.7375 | 292.225 | 291.716667 | 291.4625 | -0.053621 | 0.440018 | 289.502857 | -35.038476 | 298.618571 | -0.701209 | 2.314087 | 288.801648 | 5.355 | 12.37742 | 4.257798 | 5.25 | -20,858.663445 | -99,921.889876 | 2,882,281 |
2012-09-03T00:00:00 | ZYLOG | INE225I01026 | EQ | 293.95 | 297.65 | 289.35 | 291.05 | 50,958 | 1,440 | CASH | NSE | 2,012 | sep | 24.87817 | -10.594906 | 1 | 587 | 1.028685 | 315.25 | 141 | 286.65 | 167 | 86,125.0275 | 8.3 | 8,903.35 | null | null | 1.567361 | 292 | -0.437377 | 1,260,024,420,582,573,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,520,048,841,165,146,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 291 | 5.673495 | 2.463968 | 0.899278 | 1,260,024,420,582,573,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.060188 | -2.056073 | 1 | 54.441644 | 56.475077 | -1.161538 | 14.285714 | -0.349398 | -46.132208 | -41.345144 | 40.837331 | 37.451951 | 23.487638 | 39.742582 | -5.7 | 9.866641 | 16.694985 | -0.394663 | -1.920809 | -0.019208 | 0.980792 | 98.079191 | 29.327428 | -1.109683 | 32.73957 | -55.711423 | 260.643497 | 312.952517 | 295.205477 | 292.60637 | 296.778333 | 292.275 | 292.475 | 250.65 | 250.65 | 296.778333 | 289.958783 | 279.315318 | 295.506667 | 293.933118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 293.5 | 292.683333 | 292.275 | -0.052205 | 0.324636 | 289.062857 | -35.378938 | 298.294286 | -0.71011 | 1.552224 | 288.352747 | 2.4094 | 12.086175 | 4.152611 | 8.3 | -50,942.301999 | -100,651.677741 | 2,933,239 |
2012-09-04T00:00:00 | ZYLOG | INE225I01026 | EQ | 297.95 | 297.95 | 287.05 | 290.2 | 115,065 | 1,440 | CASH | NSE | 2,012 | sep | 24.084269 | 305.560348 | 1 | 585 | 1.037972 | 312.55 | 143 | 286.65 | 167 | 85,526.5475 | 10.9 | 8,878.3 | null | null | 1.56735 | 291 | 0.386949 | 538,553,251,977,021,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,077,106,503,954,043,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 290 | 5.67057 | 2.462697 | 0.922101 | 538,553,251,977,021,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.035258 | 2.383005 | 1 | 53.647576 | 56.092193 | -1.69359 | 14.285714 | -0.711009 | -66.500485 | -42.552784 | 43.324689 | 39.626991 | 23.332804 | 39.203826 | -6.05 | 9.226561 | 15.502486 | -0.575656 | -2.042194 | -0.020422 | 0.979578 | 97.957806 | 28.723608 | -1.10105 | 29.535544 | -74.494949 | 261.177167 | 311.484613 | 294.404754 | 292.447994 | 295.943333 | 292.275 | 295.05 | 251.59 | 251.59 | 295.943333 | 289.736009 | 280.516795 | 295.116042 | 293.50871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 293.2875 | 292.5 | 291.733333 | 291.35 | -0.157223 | 0.227108 | 288.478571 | -36.424065 | 298.071429 | -0.737912 | 1.573722 | 287.740659 | 2.4766 | 12.001449 | 4.135578 | 10.9 | -99,501.843284 | -107,250.837937 | 2,818,174 |
2012-09-05T00:00:00 | ZYLOG | INE225I01026 | EQ | 293.2 | 293.2 | 287.3 | 288.6 | 35,961 | 1,440 | CASH | NSE | 2,012 | sep | 23.35774 | 307.648927 | 1 | 580.5 | 1.020536 | 312.55 | 143 | 286.65 | 167 | 84,236.36 | 5.9 | 8,854.75 | null | null | 1.567331 | 289 | 0.910409 | 108,732,026,328,862,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 217,464,052,657,725,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 288 | 5.665042 | 2.460296 | -0.413709 | 108,732,026,328,862,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.988231 | -0.454421 | 1 | 52.910226 | 55.756977 | -1.916987 | -57.142857 | -0.779661 | -99.310539 | -44.854386 | 43.324689 | 24.414934 | 22.482603 | 36.403553 | -6.2 | 8.890363 | 14.395166 | -0.6526 | -2.103121 | -0.021031 | 0.978969 | 97.896879 | 27.572807 | -1.09144 | 27.889674 | -82.575758 | 261.565209 | 310.008186 | 293.776928 | 292.210255 | 295.158333 | 292.275 | 295.05 | 253.4444 | 253.4444 | 295.158333 | 289.475456 | 281.401299 | 294.77375 | 293.034946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290.575 | 290.25 | 289.7 | 289.425 | -0.05372 | 0.12236 | 287.93 | -35.778759 | 297.298571 | -0.720659 | 0.84947 | 287.209341 | 0.7216 | 11.565631 | 4.007495 | 5.9 | -119,615.622945 | -106,600.257187 | 2,782,213 |
2012-09-06T00:00:00 | ZYLOG | INE225I01026 | EQ | 299 | 299 | 288.25 | 296.55 | 83,896 | 1,440 | CASH | NSE | 2,012 | sep | 22.695017 | -41.327267 | 1 | 587.25 | 1.037294 | 311.3 | 144 | 286.65 | 167 | 86,186.75 | 10.75 | 8,838.75 | null | null | 1.567424 | 297 | 0.324521 | 308,317,810,172,454,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 616,635,620,344,909,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 296 | 5.692216 | 2.472098 | 0.945878 | 308,317,810,172,454,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.220627 | 2.914687 | 1 | 51.104588 | 54.901638 | -1.770833 | -57.142857 | -0.227907 | 27.713921 | -19.282157 | 27.631288 | 32.443438 | 20.982396 | 33.803299 | 0.35 | 11.89731 | 19.16694 | -0.603094 | 0.118163 | 0.001182 | 1.001182 | 100.118163 | 40.358921 | -1.08039 | 33.411235 | -41.984733 | 263.01004 | 309.139916 | 293.4087 | 292.348372 | 294.625 | 291.7 | 294.975 | 255.224624 | 255.224624 | 294.625 | 290.097581 | 283.730251 | 294.493958 | 293.124731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 295.7 | 293.625 | 294.6 | 295.0875 | 0.065181 | -0.076422 | 289.697143 | -23.458724 | 295.338571 | -0.433956 | 2.698629 | 289.263187 | 7.2826 | 11.507371 | 3.880415 | 10.75 | -73,960.590386 | -82,116.576777 | 2,866,109 |
2012-09-07T00:00:00 | ZYLOG | INE225I01026 | EQ | 297.8 | 298 | 291.3 | 293.25 | 40,222 | 1,440 | CASH | NSE | 2,012 | sep | 22.073453 | -22.072879 | 0 | 589.3 | 1.023 | 300.45 | 146 | 286.65 | 167 | 86,807.4 | 6.7 | 8,820.7 | null | null | 1.567386 | 294 | -0.469667 | 11,371,737,405,374,248,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 22,743,474,810,748,497,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 293 | 5.681025 | 2.467238 | -0.882844 | 11,371,737,405,374,248,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.124544 | 1.879725 | 1 | 49.427924 | 54.107395 | -1.705769 | -35.714286 | -0.679104 | 23.631324 | -25.186208 | 27.631288 | 33.575468 | 20.082935 | 31.388777 | -1.1 | 11.387303 | 17.797873 | -0.581319 | -0.373705 | -0.003737 | 0.996263 | 99.626295 | 37.406896 | -1.068223 | 36.457927 | -58.778626 | 264.001988 | 308.11476 | 293.263641 | 292.380903 | 294.023333 | 291.6 | 294.975 | 257.851147 | 257.851147 | 294.023333 | 290.977757 | 285.27238 | 294.256042 | 293.036022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 295.0875 | 294.65 | 294.183333 | 293.95 | -0.018175 | -0.286546 | 290.49 | -15.297198 | 294.045714 | -0.273516 | 2.754741 | 290.216484 | 7.5886 | 11.163988 | 3.806986 | 6.7 | -90,769.784416 | -69,983.762275 | 2,825,887 |
2012-09-08T00:00:00 | ZYLOG | INE225I01026 | EQ | 294 | 296.7 | 293.25 | 293.8 | 5,407 | 1,440 | CASH | NSE | 2,012 | sep | 21.497853 | 3.978352 | 1 | 589.95 | 1.011765 | 300.45 | 146 | 286.65 | 167 | 87,007.275 | 3.45 | 8,821.45 | null | null | 1.567393 | 294 | 0.061049 | 19,710,098,176,260,683,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 39,420,196,352,521,367,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 293 | 5.682899 | 2.468052 | -0.998135 | 19,710,098,176,260,683,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.140595 | -16.349757 | 1 | 47.871021 | 53.017482 | -1.832692 | -35.714286 | -0.057971 | 43.893273 | -23.564002 | 27.631288 | 28.440447 | 19.616618 | 29.146722 | -0.05 | 11.122895 | 16.526596 | -0.62473 | -0.017015 | -0.00017 | 0.99983 | 99.982985 | 38.217999 | -1.054984 | 34.848199 | -55.979644 | 265.06049 | 307.191227 | 293.270735 | 292.38807 | 294.048333 | 291.6 | 294.975 | 260.320078 | 260.320078 | 294.048333 | 291.871821 | 286.81276 | 294.061667 | 293.021613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 294.4375 | 294.975 | 294.583333 | 294.3875 | -0.01978 | 0.360586 | 291.452857 | -5.623305 | 292.732857 | -0.098462 | 2.798321 | 291.354396 | 7.8306 | 10.612989 | 3.612317 | 3.45 | -94,452.813402 | -59,830.050813 | 2,831,294 |
2012-09-10T00:00:00 | ZYLOG | INE225I01026 | EQ | 296 | 296 | 283.3 | 287.4 | 60,595 | 1,440 | CASH | NSE | 2,012 | sep | 21.04964 | 21.773812 | 0 | 579.3 | 1.044829 | 299.7 | 147 | 286.65 | 167 | 83,856.8 | 12.7 | 8,808.4 | null | null | 1.567317 | 288 | -0.055699 | 32,749,456,979,737,120,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 65,498,913,959,474,240,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 287 | 5.660875 | 2.458487 | -0.998448 | 32,749,456,979,737,120,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.952876 | 17.925784 | 1 | 47.407613 | 52.496564 | -2.03109 | -100 | -0.677165 | -121.122308 | -34.242216 | 41.383308 | 20.978244 | 24.567006 | 37.014813 | -2.1 | 10.185337 | 15.346125 | -0.693259 | -0.725389 | -0.007254 | 0.992746 | 99.274611 | 32.878892 | -1.041169 | 35.569567 | -75.449102 | 265.307273 | 305.914374 | 293.262412 | 292.226167 | 293.613333 | 291.6 | 291.65 | 262.640873 | 262.640873 | 293.613333 | 291.890383 | 287.081508 | 293.815 | 292.592688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290.675 | 289.65 | 288.9 | 288.525 | 0.076389 | 0.399481 | 290.632857 | -8.154782 | 292.495714 | -0.143297 | 3.411539 | 290.48956 | 11.6386 | 10.762061 | 3.744628 | 12.7 | -115,923.482693 | -57,068.740825 | 2,770,699 |
2012-09-11T00:00:00 | ZYLOG | INE225I01026 | EQ | 295 | 295 | 284 | 285.9 | 39,938 | 1,440 | CASH | NSE | 2,012 | sep | 20.689571 | 32.554635 | 1 | 579 | 1.038732 | 298.3 | 148 | 285.9 | 177 | 83,780 | 11 | 8,794.6 | null | null | 1.567299 | 286 | -0.999886 | 7,307,391,580,662,857,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14,614,783,161,325,713,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 285 | 5.655642 | 2.456214 | -0.015068 | 7,307,391,580,662,857,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.908578 | 0.01507 | 1 | 46.977305 | 52.130825 | -2.435897 | -64.285714 | -0.827273 | -126.208562 | -36.481937 | 41.383308 | 21.303475 | 22.77625 | 34.370898 | -0.75 | 9.4429 | 14.249973 | -0.832162 | -0.261643 | -0.002616 | 0.997384 | 99.738357 | 31.759032 | -1.026894 | 34.368141 | -84.431138 | 265.427893 | 304.623124 | 293.052143 | 292.008548 | 293.153333 | 291.225 | 291.65 | 264.822421 | 264.822421 | 293.153333 | 291.04181 | 287.11812 | 293.54875 | 292.095054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289.975 | 289.5 | 288.3 | 287.7 | 0.200497 | 0.387397 | 289.838571 | -8.660033 | 291.818571 | -0.152308 | 4.048531 | 289.686264 | 16.3906 | 10.779057 | 3.770219 | 11 | -142,064.719057 | -59,068.712779 | 2,730,761 |
2012-09-12T00:00:00 | ZYLOG | INE225I01026 | EQ | 288.05 | 291 | 284.25 | 285.3 | 68,817 | 1,440 | CASH | NSE | 2,012 | sep | 20.276611 | 45.879913 | 1 | 575.25 | 1.023747 | 297.9 | 159 | 285.3 | 178 | 82,716.75 | 6.75 | 8,781.6 | null | null | 1.567291 | 286 | -0.83375 | 4,010,381,528,963,433,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 8,020,763,057,926,866,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 285 | 5.653541 | 2.455302 | 0.552142 | 4,010,381,528,963,433,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.890826 | -0.66224 | 1 | 46.577734 | 51.79837 | -2.524359 | -64.285714 | -0.407407 | -149.468713 | -37.400402 | 41.383308 | 22.26372 | 21.729531 | 31.915834 | -4.5 | 9.008936 | 13.232118 | -0.863154 | -1.552795 | -0.015528 | 0.984472 | 98.447205 | 31.299799 | -1.012204 | 33.100338 | -88.023952 | 265.54374 | 303.376471 | 292.573143 | 291.791667 | 292.72 | 290.925 | 291.65 | 266.873075 | 266.873075 | 292.72 | 289.695371 | 287.109195 | 293.2575 | 291.588387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 287.15 | 287.625 | 286.85 | 286.4625 | -0.899833 | 0.498307 | 288.92 | -10.98871 | 291.444286 | -0.194176 | 3.657267 | 288.725824 | 13.3756 | 10.491267 | 3.677275 | 6.75 | -189,471.985723 | -69,601.130447 | 2,661,944 |
2012-09-13T00:00:00 | ZYLOG | INE225I01026 | EQ | 285.55 | 287.65 | 276 | 279.8 | 76,144 | 1,440 | CASH | NSE | 2,012 | sep | 19.80794 | 36.235733 | 1 | 563.65 | 1.04221 | 297.9 | 159 | 279.8 | 179 | 79,391.4 | 11.65 | 8,765.7 | null | null | 1.567222 | 280 | -0.980412 | 16,389,512,689,911,615,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 32,779,025,379,823,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 279 | 5.634075 | 2.446848 | -0.196958 | 16,389,512,689,911,615,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.727223 | 0.200893 | 1 | 46.89516 | 51.92346 | -2.508654 | -85.714286 | -0.493562 | -244.489211 | -45.219991 | 51.021694 | 21.816775 | 25.592438 | 37.886131 | -10.9 | 8.299962 | 12.286967 | -0.859507 | -3.74957 | -0.037496 | 0.962504 | 96.25043 | 27.390005 | -0.997471 | 33.577806 | -84.166667 | 265.040569 | 301.855408 | 291.863143 | 291.313224 | 292.19 | 288.175 | 288 | 268.800691 | 268.800691 | 292.19 | 287.619443 | 286.166926 | 292.914375 | 290.754839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 282.25 | 281.825 | 281.15 | 280.8125 | -0.071315 | 0.605112 | 286.774286 | -20.298935 | 291.582857 | -0.36989 | 4.489365 | 286.404396 | 20.1544 | 10.574033 | 3.77914 | 11.65 | -215,942.646668 | -76,004.954299 | 2,585,800 |
2012-09-14T00:00:00 | ZYLOG | INE225I01026 | EQ | 284.9 | 285 | 274.3 | 282.7 | 147,807 | 1,440 | CASH | NSE | 2,012 | sep | 19.343934 | -5.322662 | 1 | 559.3 | 1.039008 | 297.9 | 159 | 279.8 | 179 | 78,175.5 | 10.7 | 8,751.1 | null | null | 1.567259 | 283 | 0.999061 | 297,865,386,160,778,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 595,730,772,321,557,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 282 | 5.644386 | 2.451326 | -0.043325 | 297,865,386,160,778,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.813685 | -0.043366 | 1 | 47.313074 | 51.898517 | -2.825321 | -92.857143 | -0.205607 | -186.450207 | -35.601709 | 52.74595 | 19.997941 | 24.891592 | 36.879979 | -8.35 | 7.700554 | 11.409326 | -0.968916 | -2.868923 | -0.028689 | 0.971311 | 97.131077 | 32.199146 | -0.982453 | 35.083965 | -67.315175 | 265.023786 | 300.619576 | 290.979302 | 291.013798 | 291.703333 | 288.175 | 287.15 | 270.612649 | 270.612649 | 291.703333 | 285.621549 | 285.927552 | 292.530417 | 290.142581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 281.725 | 279.65 | 280.666667 | 281.175 | -0.773819 | 0.69728 | 285.154286 | -28.563678 | 292.231429 | -0.544396 | 2.681343 | 284.60989 | 7.1896 | 10.583031 | 3.743555 | 10.7 | -131,678.842929 | -44,903.948839 | 2,733,607 |
2012-09-17T00:00:00 | ZYLOG | INE225I01026 | EQ | 283.7 | 291.9 | 282.25 | 287.7 | 210,596 | 1,440 | CASH | NSE | 2,012 | sep | 18.862606 | -26.290587 | 1 | 574.15 | 1.03419 | 297.9 | 159 | 279.8 | 179 | 82,388.775 | 9.65 | 8,746.2 | null | null | 1.56732 | 288 | 0.24185 | 44,207,142,947,430,060,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 88,414,285,894,860,130,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 287 | 5.661918 | 2.45894 | -0.970314 | 44,207,142,947,430,060,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.961722 | -4.012044 | 1 | 46.246134 | 51.147854 | -2.983013 | -92.857143 | 0.414508 | -42.96633 | -20.751872 | 32.375915 | 37.848863 | 23.260098 | 34.245695 | -2.5 | 11.882394 | 17.494374 | -1.023319 | -0.861475 | -0.008615 | 0.991385 | 99.138525 | 39.624064 | -0.966799 | 38.477091 | -45.748988 | 265.707022 | 299.786055 | 290.266263 | 290.977076 | 291.54 | 288.175 | 286.65 | 272.315891 | 272.315891 | 291.54 | 284.620875 | 286.68106 | 292.153333 | 289.884301 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 286.3875 | 287.075 | 287.283333 | 287.3875 | 1.105941 | 0.71018 | 284.607143 | -32.62371 | 292.928571 | -0.64011 | 2.754197 | 283.967033 | 7.5856 | 10.516386 | 3.655331 | 9.65 | -104,399.568318 | -19,418.863881 | 2,944,203 |
2012-09-18T00:00:00 | ZYLOG | INE225I01026 | EQ | 289 | 293.7 | 283.05 | 284.55 | 172,857 | 1,440 | CASH | NSE | 2,012 | sep | 18.396596 | -38.40039 | 1 | 576.75 | 1.037626 | 297.9 | 159 | 279.8 | 179 | 83,131.785 | 10.65 | 8,738.65 | null | null | 1.567282 | 285 | -0.233684 | 1,894,370,098,012,697,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,788,740,196,025,394,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 284 | 5.650909 | 2.454159 | 0.972313 | 1,894,370,098,012,697,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.86861 | -4.160801 | 1 | 44.913946 | 50.201037 | -3.06891 | -50 | -0.41784 | -40.926115 | -26.232694 | 27.5955 | 34.824439 | 21.579078 | 31.799574 | -4.05 | 12.245121 | 18.044776 | -1.054434 | -1.403326 | -0.014033 | 0.985967 | 98.596674 | 36.883653 | -0.950779 | 36.381735 | -58.502024 | 266.003144 | 298.803083 | 289.497477 | 290.876505 | 291.288333 | 288.175 | 286.65 | 273.916937 | 273.916937 | 291.288333 | 284.134077 | 286.82059 | 291.780417 | 289.433333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 287.575 | 288.375 | 287.1 | 286.4625 | 1.072166 | 0.725479 | 283.67 | -36.001908 | 293.115714 | -0.726593 | 2.646205 | 282.943407 | 7.0024 | 10.52593 | 3.699149 | 10.65 | -228,564.455642 | -46,734.805648 | 2,771,346 |
2012-09-20T00:00:00 | ZYLOG | INE225I01026 | EQ | 283.25 | 288.1 | 278.1 | 284.1 | 219,122 | 1,440 | CASH | NSE | 2,012 | sep | 18.033035 | -31.118039 | 1 | 566.2 | 1.035958 | 297.9 | 159 | 279.8 | 179 | 80,120.61 | 10 | 8,727.7 | null | null | 1.567276 | 285 | 0.212502 | 1,207,903,704,083,407,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,415,807,408,166,814,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 284 | 5.649326 | 2.453471 | 0.977161 | 1,207,903,704,083,407,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.855266 | 4.59835 | 1 | 44.176585 | 49.309114 | -3.125321 | -50 | 0.085 | -94.444444 | -27.009318 | 34.590894 | 26.704152 | 23.480568 | 34.478176 | -12.45 | 11.411195 | 16.755864 | -1.075486 | -4.19828 | -0.041983 | 0.958017 | 95.80172 | 36.495341 | -0.934441 | 39.332654 | -60.323887 | 266.283296 | 297.854497 | 288.832135 | 290.71286 | 290.923333 | 288.175 | 286.65 | 275.421921 | 275.421921 | 290.923333 | 283.871148 | 286.907146 | 291.406458 | 288.96957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 283.3875 | 283.1 | 283.433333 | 283.6 | 1.182596 | 0.760579 | 282.895714 | -37.710723 | 292.947143 | -0.773187 | 2.571692 | 282.122527 | 6.6136 | 10.488363 | 3.691786 | 10 | -184,740.055642 | -39,716.76313 | 2,552,224 |
2012-09-21T00:00:00 | ZYLOG | INE225I01026 | EQ | 283.25 | 289.7 | 261.6 | 280.9 | 118,280 | 1,440 | CASH | NSE | 2,012 | sep | 17.653568 | -22.1901 | 1 | 551.3 | 1.107416 | 297.9 | 159 | 279.8 | 179 | 75,785.52 | 28.1 | 8,718.75 | null | null | 1.567236 | 281 | -0.269181 | 49,236,817,172,069,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 98,473,634,344,139,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 280 | 5.637999 | 2.448552 | -0.96309 | 49,236,817,172,069,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.760072 | 3.577852 | 1 | 44.695013 | 49.171294 | -3.115064 | -78.571429 | -0.08363 | -163.215754 | -32.455114 | 51.434581 | 21.766246 | 29.501875 | 48.515449 | -12.35 | 9.461319 | 15.559016 | -1.074367 | -4.211424 | -0.042114 | 0.957886 | 95.788576 | 33.772443 | -0.918028 | 48.266951 | -48.395722 | 266.203041 | 296.760659 | 288.259459 | 290.518033 | 290.625 | 288.175 | 280.3 | 299 | -299 | 290.625 | 283.351525 | 286.444511 | 291.013542 | 288.322903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 278.8625 | 275.65 | 277.4 | 278.275 | 0.786036 | 0.745286 | 281.537143 | -41.044764 | 292.855714 | -0.870659 | 2.249533 | 280.666484 | 5.0604 | 11.746337 | 4.181679 | 28.1 | -140,542.902617 | -19,172.400398 | 2,433,944 |
2012-09-24T00:00:00 | ZYLOG | INE225I01026 | EQ | 282.5 | 286.9 | 282.25 | 283.3 | 128,423 | 1,440 | CASH | NSE | 2,012 | sep | 17.091225 | -3.403751 | 1 | 569.15 | 1.016475 | 297.9 | 159 | 279.8 | 179 | 80,977.525 | 4.65 | 8,711.95 | null | null | 1.567267 | 284 | 0.849024 | 542,746,120,109,146,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,085,492,240,218,292,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 283 | 5.646506 | 2.452247 | 0.528354 | 542,746,120,109,146,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.831518 | 0.622308 | 1 | 45.176411 | 49.043319 | -3.657692 | -78.571429 | 0.172043 | -47.052922 | -24.926836 | 51.434581 | 30.691023 | 28.386509 | 45.05006 | -10.5 | 9.103619 | 14.447658 | -1.263964 | -3.57386 | -0.035739 | 0.964261 | 96.42614 | 37.536582 | -0.901351 | 49.303355 | -41.97861 | 266.493669 | 295.892229 | 287.789167 | 290.412636 | 290.398333 | 288.175 | 280.3 | 298.252 | -298.252 | 290.398333 | 282.932701 | 286.513517 | 290.584792 | 287.850323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 283.7375 | 284.575 | 284.15 | 283.9375 | -0.080506 | 0.739938 | 280.964286 | -41.443443 | 292.442857 | -0.882967 | 2.192806 | 280.081319 | 4.8084 | 11.335885 | 4.001371 | 6 | -210,968.418746 | -31,433.061649 | 2,562,367 |
2012-09-25T00:00:00 | ZYLOG | INE225I01026 | EQ | 285.8 | 285.8 | 280.25 | 281.45 | 52,727 | 1,440 | CASH | NSE | 2,012 | sep | 16.459999 | 15.435024 | 1 | 566.05 | 1.019804 | 297.9 | 159 | 279.8 | 179 | 80,095.45 | 5.55 | 8,697 | null | null | 1.567243 | 282 | 0.273911 | 85,339,861,953,675,970,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 170,679,723,907,351,940,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 281 | 5.639955 | 2.449401 | -0.961755 | 85,339,861,953,675,970,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.776472 | -3.511192 | 1 | 45.744614 | 48.424601 | -4.052564 | -78.571429 | -0.783784 | -62.872238 | -28.309313 | 53.131253 | 30.352742 | 28.664143 | 43.832198 | -5.95 | 8.773209 | 13.415682 | -1.40327 | -2.070285 | -0.020703 | 0.979297 | 97.929715 | 35.845344 | -0.88456 | 49.815778 | -46.925134 | 266.58695 | 294.960472 | 287.221111 | 290.066865 | 289.9 | 288.175 | 280.3 | 297.51896 | -297.51896 | 289.9 | 282.478717 | 286.274101 | 290.115625 | 287.273011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 283.325 | 283.025 | 282.5 | 282.2375 | -1.594376 | 0.742114 | 279.884286 | -44.143758 | 292.501429 | -0.970549 | 1.443399 | 278.913736 | 2.0834 | 10.922607 | 3.880834 | 5.55 | -240,894.553881 | -43,113.187736 | 2,509,640 |
2012-09-26T00:00:00 | ZYLOG | INE225I01026 | EQ | 281.25 | 283.9 | 277.05 | 280.3 | 48,205 | 1,440 | CASH | NSE | 2,012 | sep | 16.013421 | 25.198209 | 1 | 560.95 | 1.024725 | 297.9 | 159 | 279.8 | 179 | 78,654.495 | 6.85 | 8,681.45 | null | null | 1.567229 | 281 | -0.765966 | 27,021,738,188,266,953,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 54,043,476,376,533,910,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 280 | 5.63586 | 2.447623 | -0.642881 | 27,021,738,188,266,953,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.742162 | 0.839308 | 1 | 46.462314 | 47.945119 | -4.564103 | -78.571429 | -0.138686 | -82.439354 | -30.40834 | 55.792419 | 24.956467 | 29.494884 | 43.901327 | -5.6 | 8.369454 | 12.457419 | -1.583764 | -1.958727 | -0.019587 | 0.980413 | 98.041273 | 34.79583 | -0.867736 | 46.972522 | -48.626374 | 266.586848 | 294.014635 | 286.620069 | 289.67418 | 289.381667 | 286.8 | 279.8 | 296.800581 | -296.800581 | 289.381667 | 281.899609 | 285.88858 | 289.637708 | 286.653656 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 280.625 | 280.475 | 280.416667 | 280.3875 | -2.393747 | 0.801559 | 279.848571 | -38.571398 | 290.215714 | -0.797473 | 1.449276 | 279.051099 | 2.1004 | 10.631707 | 3.792974 | 6.85 | -243,357.583078 | -44,755.73154 | 2,461,435 |
2012-09-27T00:00:00 | ZYLOG | INE225I01026 | EQ | 285 | 285 | 277.1 | 283.45 | 133,309 | 1,440 | CASH | NSE | 2,012 | sep | 15.848167 | 36.709873 | 1 | 562.1 | 1.02851 | 297.9 | 159 | 279.8 | 179 | 78,973.5 | 7.9 | 8,667.05 | null | null | 1.567268 | 284 | 0.760534 | 630,581,027,450,709,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,261,162,054,901,418,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 283 | 5.647036 | 2.452476 | 0.649298 | 630,581,027,450,709,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.835973 | 0.85374 | 1 | 46.899663 | 47.385342 | -4.456731 | -71.428571 | -0.196203 | -50.889557 | -20.04067 | 52.585201 | 32.35941 | 27.900153 | 40.765518 | -1.85 | 8.66978 | 12.667604 | -1.548851 | -0.64844 | -0.006484 | 0.993516 | 99.35156 | 39.979665 | -0.850637 | 49.279916 | -37.749288 | 267.037177 | 293.333046 | 286.1125 | 289.453286 | 288.901667 | 286.8 | 279.15 | 296.096569 | -296.096569 | 288.901667 | 281.665389 | 286.152528 | 289.135417 | 286.270968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 282.6375 | 281.05 | 281.85 | 282.25 | -5.627798 | 0.795858 | 280.615714 | -29.759118 | 288.048571 | -0.571758 | 1.274598 | 280.043956 | 1.6246 | 10.436585 | 3.681984 | 7.9 | -162,359.709661 | -15,586.927778 | 2,594,744 |
2012-09-28T00:00:00 | ZYLOG | INE225I01026 | EQ | 283.35 | 292 | 281.7 | 284.35 | 276,464 | 1,440 | CASH | NSE | 2,012 | sep | 15.868977 | 45.171502 | 1 | 573.7 | 1.036564 | 296.75 | 160 | 279.8 | 179 | 82,256.4 | 10.3 | 8,653.5 | null | null | 1.56728 | 285 | -0.035857 | 1,550,979,056,954,363,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,101,958,113,908,726,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 284 | 5.650206 | 2.453853 | 0.999357 | 1,550,979,056,954,363,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.862681 | -27.870497 | 1 | 45.958239 | 46.682926 | -4.130128 | -64.285714 | 0.097087 | 45.676514 | -17.174347 | 33.719729 | 42.877908 | 25.931525 | 37.853695 | 4.55 | 12.853365 | 18.762775 | -1.437624 | 1.626162 | 0.016262 | 1.016262 | 101.626162 | 41.412826 | -0.833229 | 50.061276 | -33.866279 | 267.611973 | 292.753495 | 285.506563 | 289.288533 | 288.45 | 283.75 | 278.8 | 295.406638 | -295.406638 | 288.45 | 281.863347 | 286.573947 | 288.601458 | 285.977312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 285.35 | 286.85 | 286.016667 | 285.6 | -0.501338 | 0.783323 | 281.972857 | -14.527026 | 285.341429 | -0.259121 | 1.47533 | 281.713736 | 2.1766 | 10.426829 | 3.6669 | 10.3 | -296,565.534903 | -44,939.095382 | 2,871,208 |
2012-10-01T00:00:00 | ZYLOG | INE225I01026 | EQ | 293 | 293 | 282.2 | 283.45 | 52,095 | 1,440 | CASH | NSE | 2,012 | oct | 15.960938 | 51.938375 | 1 | 575.2 | 1.038271 | 296.55 | 173 | 279.8 | 179 | 82,684.6 | 10.8 | 8,640.2 | null | null | 1.567268 | 284 | 0.760534 | 630,581,027,450,709,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,261,162,054,901,418,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 283 | 5.647036 | 2.452476 | 0.649298 | 630,581,027,450,709,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.835973 | 0.85374 | 1 | 44.90577 | 45.941538 | -3.865064 | -57.142857 | -0.884259 | 58.354978 | -19.250788 | 31.223675 | 46.110678 | 24.017874 | 35.14986 | 0.75 | 12.588133 | 18.422577 | -1.347326 | 0.265299 | 0.002653 | 1.002653 | 100.265299 | 40.374606 | -0.81562 | 45.773141 | -34.580838 | 268.07228 | 292.153269 | 284.906562 | 289.103644 | 288.006667 | 283.75 | 278.3 | 294.730505 | -294.730505 | 288.006667 | 282.217125 | 286.803012 | 288.04375 | 285.654731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 287.9125 | 287.6 | 286.216667 | 285.525 | 0.865898 | 0.773146 | 282.454286 | -8.062217 | 284.295714 | -0.141648 | 1.491308 | 282.312637 | 2.224 | 10.453484 | 3.687946 | 10.8 | -336,601.507125 | -65,600.146437 | 2,819,113 |
2012-10-03T00:00:00 | ZYLOG | INE225I01026 | EQ | 300 | 300 | 282.25 | 284.25 | 145,418 | 1,440 | CASH | NSE | 2,012 | oct | 16.075883 | 55.463329 | 1 | 582.25 | 1.062888 | 296.55 | 173 | 279.8 | 179 | 84,675 | 17.75 | 8,628.2 | null | null | 1.567278 | 285 | 0.064091 | 1,403,383,885,322,401,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,806,767,770,644,803,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 284 | 5.649854 | 2.4537 | 0.997944 | 1,403,383,885,322,401,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.859715 | 15.57069 | 1 | 42.772237 | 44.674986 | -3.125 | 50 | -0.887324 | 119.214347 | -16.456001 | 15.036306 | 51.42173 | 21.243189 | 32.639156 | -3.45 | 15.689827 | 24.106678 | -1.09075 | -1.199166 | -0.011992 | 0.988008 | 98.800834 | 41.771999 | -0.797781 | 34.192235 | -41.015625 | 268.639011 | 291.643381 | 284.299375 | 288.9692 | 287.606667 | 283.75 | 280.8 | 261.6 | 261.6 | 287.606667 | 282.674311 | 287.16847 | 287.485208 | 285.412366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 291.625 | 291.125 | 288.833333 | 287.6875 | 0.554339 | 0.732408 | 283.04 | -1.913345 | 283.474286 | -0.033407 | 1.48 | 283.006593 | 2.1904 | 10.974664 | 3.860919 | 17.75 | -449,249.253604 | -103,931.209709 | 2,964,531 |
2012-10-04T00:00:00 | ZYLOG | INE225I01026 | EQ | 284.3 | 299.5 | 284.3 | 297.25 | 194,704 | 1,440 | CASH | NSE | 2,012 | oct | 16.22846 | 73.714626 | 1 | 583.8 | 1.053465 | 297.25 | 192 | 279.8 | 179 | 85,147.85 | 15.2 | 8,630.65 | null | null | 1.567432 | 298 | -0.361144 | 620,875,824,996,141,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,241,751,649,992,283,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 297 | 5.694574 | 2.473122 | 0.93251 | 620,875,824,996,141,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.24094 | -2.582102 | 1 | 40.791099 | 43.84313 | -2.210577 | 50 | 0.851974 | 188.685204 | 17.414927 | 15.036306 | 58.151619 | 19.191787 | 30.307787 | 12.7 | 14.1747 | 22.384773 | -0.770778 | 4.463187 | 0.044632 | 1.044632 | 104.463187 | 58.707463 | -0.778774 | 42.07543 | -7.161458 | 270.823262 | 292.005098 | 284.167812 | 289.025437 | 287.688333 | 288.525 | 280.8 | 262.368 | 262.368 | 287.688333 | 284.659337 | 289.862223 | 287.010833 | 286.034516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 291.3375 | 291.9 | 293.683333 | 294.575 | 0.202804 | 0.692925 | 286.93 | 23.448126 | 281.291429 | 0.433736 | 5.363581 | 287.363736 | 28.768 | 11.280045 | 3.794801 | 15.25 | -312,187.885183 | -66,553.372031 | 3,159,235 |
2012-10-05T00:00:00 | ZYLOG | INE225I01026 | EQ | 299.8 | 303 | 298.2 | 300.45 | 84,467 | 1,440 | CASH | NSE | 2,012 | oct | 16.426116 | 100.052827 | 1 | 601.2 | 1.016097 | 300.45 | 193 | 279.8 | 179 | 90,354.6 | 4.8 | 8,634.9 | null | null | 1.567468 | 301 | 0.414962 | 15,231,654,925,372,848,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 30,463,309,850,745,697,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 300 | 5.705281 | 2.477772 | -0.909839 | 15,231,654,925,372,848,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.333494 | -2.19258 | 1 | 38.402935 | 42.858005 | -1.678846 | 64.285714 | 0.135417 | 233.52081 | 23.326484 | 7.356805 | 62.216894 | 18.467643 | 28.142945 | 16.35 | 15.93659 | 24.28586 | -0.584294 | 5.755016 | 0.05755 | 1.05755 | 105.755016 | 61.663242 | -0.758554 | 43.980199 | -6.15942 | 273.244347 | 292.549931 | 284.535625 | 289.128309 | 287.83 | 290.375 | 282.3 | 263.12064 | 263.12064 | 287.83 | 287.995683 | 292.810191 | 286.636667 | 286.857849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 300.3625 | 300.6 | 300.55 | 300.525 | 0.093887 | 0.719404 | 290.515714 | 37.178918 | 280.655714 | 0.758462 | 7.343569 | 291.274176 | 53.928 | 10.885042 | 3.622913 | 5.75 | -317,467.072683 | -46,891.873364 | 3,243,702 |
2012-10-08T00:00:00 | ZYLOG | INE225I01026 | EQ | 300.5 | 309.95 | 296 | 298.8 | 152,488 | 1,440 | CASH | NSE | 2,012 | oct | 16.688499 | 114.809826 | 1 | 605.95 | 1.047128 | 300.45 | 193 | 279.8 | 179 | 91,745.2 | 13.95 | 8,639.35 | null | null | 1.56745 | 299 | -0.939818 | 2,925,237,936,560,781,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,850,475,873,121,563,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 298 | 5.699774 | 2.475381 | -0.341674 | 2,925,237,936,560,781,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.285832 | 0.363554 | 1 | 36.092342 | 41.169238 | -0.8375 | 71.428571 | -0.121864 | 186.99824 | 18.611859 | 6.054621 | 69.766053 | 16.810425 | 26.132735 | 17.9 | 18.977232 | 29.501156 | -0.291127 | 6.372375 | 0.063724 | 1.063724 | 106.372375 | 59.30593 | -0.737472 | 40.186022 | -23.061013 | 275.270314 | 292.953161 | 285.191728 | 289.218182 | 287.978333 | 290.375 | 285.775 | 264.715814 | 264.715814 | 287.978333 | 291.56392 | 295.09189 | 286.387083 | 287.565591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 301.3125 | 302.975 | 301.583333 | 300.8875 | -0.405003 | 0.741314 | 293.501429 | 46.14749 | 279.97 | 1.040879 | 7.414068 | 294.542308 | 54.9684 | 11.103967 | 3.716187 | 13.95 | -408,741.251895 | -63,627.419717 | 3,091,214 |
2012-10-09T00:00:00 | ZYLOG | INE225I01026 | EQ | 303.55 | 304 | 293.1 | 295.55 | 69,855 | 1,440 | CASH | NSE | 2,012 | oct | 17.166012 | 129.705358 | 1 | 597.1 | 1.037189 | 300.45 | 193 | 279.8 | 179 | 89,102.4 | 10.9 | 8,641.05 | null | null | 1.567413 | 296 | 0.971269 | 113,423,783,709,445,390,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 226,847,567,418,890,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 295 | 5.688838 | 2.470631 | 0.237985 | 113,423,783,709,445,390,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.191568 | 0.245025 | 1 | 33.544143 | 39.229044 | -0.069872 | 71.428571 | -0.733945 | 105.534214 | 9.714921 | 0.417557 | 63.606012 | 17.498124 | 27.166111 | 12.25 | 17.644866 | 27.393931 | -0.024273 | 4.324038 | 0.04324 | 1.04324 | 104.324038 | 54.857461 | -0.71596 | 36.272523 | -29.782834 | 276.73541 | 293.120699 | 285.916232 | 289.255052 | 288.035 | 290.375 | 285.775 | 267.429866 | 267.429866 | 288.035 | 294.301309 | 296.492019 | 286.251667 | 288.054086 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 299.05 | 298.55 | 297.55 | 297.05 | 0.217584 | 0.752124 | 295.905714 | 52.947241 | 278.687143 | 1.324505 | 5.739895 | 297.23022 | 32.9464 | 11.089398 | 3.752123 | 10.9 | -447,193.545473 | -76,924.289389 | 3,021,359 |
2012-10-10T00:00:00 | ZYLOG | INE225I01026 | EQ | 303 | 303 | 292 | 294.2 | 52,795 | 1,440 | CASH | NSE | 2,012 | oct | 17.824991 | 139.309926 | 1 | 595 | 1.037671 | 300.45 | 193 | 279.8 | 179 | 88,476 | 11 | 8,645.75 | null | null | 1.567397 | 295 | 0.444922 | 29,404,011,252,279,176,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 58,808,022,504,558,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 294 | 5.68426 | 2.468643 | -0.895569 | 29,404,011,252,279,176,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.152259 | -2.01287 | 1 | 31.270732 | 37.723658 | 0.917308 | 71.428571 | -0.8 | 77.446254 | 6.153036 | 1.71639 | 67.942666 | 16.966555 | 26.325675 | 12.75 | 16.393959 | 25.437221 | 0.318529 | 4.530112 | 0.045301 | 1.045301 | 104.530112 | 53.076518 | -0.694246 | 35.783483 | -32.574974 | 277.927297 | 293.190331 | 286.516671 | 289.302824 | 288.191667 | 290.375 | 285.775 | 269.981074 | 269.981074 | 288.191667 | 295.88689 | 297.459138 | 286.189792 | 288.451828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 298.05 | 297.5 | 296.4 | 295.85 | 0.505131 | 0.762587 | 297.288571 | 55.057612 | 278.682857 | 1.431209 | 2.228677 | 298.71978 | 4.967 | 11.083013 | 3.767169 | 11 | -478,870.545473 | -85,449.846128 | 2,968,564 |
2012-10-11T00:00:00 | ZYLOG | INE225I01026 | EQ | 295.9 | 296 | 290.2 | 291.15 | 48,028 | 1,440 | CASH | NSE | 2,012 | oct | 18.421236 | 151.565871 | 1 | 586.2 | 1.019986 | 300.45 | 193 | 279.8 | 179 | 85,899.2 | 5.8 | 8,650.25 | null | null | 1.567362 | 292 | -0.52497 | 1,392,542,345,692,930,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,785,084,691,385,861,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 291 | 5.673839 | 2.464117 | 0.851121 | 1,392,542,345,692,930,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.063118 | -1.621276 | 1 | 29.413118 | 37.054066 | 1.534936 | 71.428571 | -0.818966 | 31.923685 | -1.618029 | 5.26414 | 75.194069 | 17.510954 | 26.245269 | 10.85 | 15.759548 | 23.620277 | 0.532928 | 3.870853 | 0.038709 | 1.038709 | 103.870853 | 49.190986 | -0.672664 | 36.072889 | -38.883144 | 278.657233 | 293.058697 | 287.095964 | 289.320123 | 288.341667 | 290.375 | 285.775 | 272.379209 | 272.379209 | 288.341667 | 296.185843 | 297.73494 | 286.162917 | 288.642688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 293.3125 | 293.1 | 292.45 | 292.125 | 0.510912 | 0.767578 | 297.547143 | 54.336437 | 279.431429 | 1.393516 | 3.304633 | 298.940659 | 10.9206 | 10.705654 | 3.677024 | 5.8 | -511,165.235128 | -91,444.989128 | 2,920,536 |
2012-10-12T00:00:00 | ZYLOG | INE225I01026 | EQ | 293.5 | 293.5 | 287.2 | 289.1 | 61,282 | 1,440 | CASH | NSE | 2,012 | oct | 19.121624 | 161.347341 | 0 | 580.7 | 1.021936 | 300.45 | 193 | 279.8 | 179 | 84,293.2 | 6.3 | 8,649.55 | null | null | 1.567337 | 290 | 0.997302 | 179,268,804,614,722,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 358,537,609,229,444,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 289 | 5.666773 | 2.461048 | 0.07341 | 179,268,804,614,722,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.002941 | 0.073608 | 1 | 28.099936 | 36.638173 | 2.153205 | 71.428571 | -0.698413 | -2.474972 | -6.568864 | 11.028565 | 77.792844 | 18.814841 | 27.370607 | 5.65 | 15.077051 | 21.933114 | 0.747541 | 1.993297 | 0.019933 | 1.019933 | 101.993297 | 46.715568 | -0.651422 | 37.349026 | -63.37386 | 279.092038 | 292.803297 | 287.460064 | 289.319057 | 288.318333 | 290.375 | 293.5 | 274.633457 | 274.633457 | 288.318333 | 295.401272 | 297.5846 | 286.165625 | 288.691613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290.825 | 290.35 | 289.933333 | 289.725 | 0.021357 | 0.765079 | 296.62 | 49.255178 | 281.53 | 1.160769 | 3.38606 | 297.780769 | 11.4654 | 10.390965 | 3.594246 | 6.3 | -535,483.489096 | -93,321.99306 | 2,859,254 |
2012-10-15T00:00:00 | ZYLOG | INE225I01026 | EQ | 291 | 299 | 283.45 | 284.6 | 86,568 | 1,440 | CASH | NSE | 2,012 | oct | 20.040785 | 171.83192 | 0 | 582.45 | 1.05486 | 300.45 | 193 | 279.8 | 179 | 84,751.55 | 15.55 | 8,643.45 | null | null | 1.567283 | 285 | -0.281987 | 1,991,496,529,879,786,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,982,993,059,759,573,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 284 | 5.651085 | 2.454235 | 0.959418 | 1,991,496,529,879,786,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.870092 | -3.402345 | 1 | 26.155601 | 35.950108 | 2.971154 | 50 | -0.411576 | -17.651225 | -16.501917 | 0.879254 | 71.287995 | 16.872559 | 25.415564 | 0.25 | 17.171897 | 25.866463 | 1.033161 | 0.08792 | 0.000879 | 1.000879 | 100.08792 | 41.749041 | -0.63089 | 26.390119 | -77.051672 | 278.95229 | 292.274052 | 287.58833 | 289.265048 | 288.115 | 290.375 | 293.5 | 276.752449 | 276.752449 | 288.115 | 293.545513 | 296.616152 | 286.2075 | 288.45172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289.5125 | 291.225 | 289.016667 | 287.9125 | -0.109396 | 0.759537 | 294.644286 | 40.115058 | 283.691429 | 0.842527 | 3.885949 | 295.486813 | 15.1006 | 10.759467 | 3.780558 | 15.55 | -609,247.219 | -109,076.318451 | 2,772,686 |
2012-10-16T00:00:00 | ZYLOG | INE225I01026 | EQ | 290.55 | 290.55 | 283.15 | 283.75 | 28,991 | 1,440 | CASH | NSE | 2,012 | oct | 20.476124 | 186.918443 | 0 | 573.7 | 1.026135 | 300.45 | 193 | 279.8 | 179 | 82,269.2325 | 7.4 | 8,636.15 | null | null | 1.567272 | 284 | 0.534685 | 851,195,353,794,674,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,702,390,707,589,349,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 283 | 5.648094 | 2.452936 | 0.845051 | 851,195,353,794,674,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.844881 | 1.580465 | 1 | 24.305037 | 35.383675 | 3.361538 | 50 | -0.918919 | -60.751333 | -18.269447 | 0.247694 | 72.417378 | 16.228471 | 23.900166 | 0.3 | 16.309064 | 24.018859 | 1.170397 | 0.105839 | 0.001058 | 1.001058 | 100.105839 | 40.865277 | -0.611089 | 23.720289 | -79.635258 | 278.747361 | 291.724113 | 287.64048 | 289.192059 | 287.871667 | 290.375 | 293.5 | 278.744302 | 278.744302 | 287.871667 | 291.131101 | 295.59437 | 286.292083 | 288.170108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 286.85 | 285.816667 | 285.3 | -0.202332 | 0.755114 | 292.148571 | 23.426926 | 286.515714 | 0.433297 | 3.940228 | 292.581868 | 15.5254 | 10.519505 | 3.707315 | 7.4 | -633,536.975756 | -113,333.799765 | 2,743,695 |
2012-10-17T00:00:00 | ZYLOG | INE225I01026 | EQ | 285 | 286 | 281.2 | 282.2 | 81,952 | 1,440 | CASH | NSE | 2,012 | oct | 20.33336 | 205.480832 | 0 | 567.2 | 1.01707 | 300.45 | 193 | 279.8 | 179 | 80,423.2 | 4.8 | 8,628.15 | null | null | 1.567253 | 283 | 0.855987 | 180,664,489,173,655,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 361,328,978,347,310,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 282 | 5.642616 | 2.450557 | -0.516997 | 180,664,489,173,655,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.798809 | -0.603977 | 1 | 22.851899 | 34.875781 | 3.628526 | 50 | -0.583333 | -99.339183 | -21.531442 | 3.961108 | 70.7742 | 17.055743 | 24.143012 | -2.05 | 15.756033 | 22.303226 | 1.265321 | -0.721196 | -0.007212 | 0.992788 | 99.278804 | 39.234279 | -0.592089 | 22.913883 | -84.474886 | 278.395295 | 291.109654 | 287.522434 | 289.092304 | 287.605 | 291.325 | 293.525 | 280.616644 | 280.616644 | 287.605 | 288.5403 | 294.400865 | 286.412083 | 287.804194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 283.6 | 283.6 | 283.133333 | 282.9 | -0.223169 | 0.748095 | 289.024286 | -3.903912 | 289.911429 | -0.068242 | 3.390192 | 288.956044 | 11.4934 | 10.110969 | 3.582909 | 4.8 | -681,342.30909 | -119,983.211839 | 2,661,743 |
2012-10-18T00:00:00 | ZYLOG | INE225I01026 | EQ | 282.05 | 282.45 | 225.8 | 225.8 | 1,138,783 | 1,440 | CASH | NSE | 2,012 | oct | 20.022164 | 238.933836 | 1 | 508.25 | 1.250886 | 300.45 | 193 | 225.8 | 202 | 63,777.21 | 56.65 | 8,565.35 | null | null | 1.566368 | 226 | 0.923123 | 57,898,060,812,829,474,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 115,796,121,625,658,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 225 | 5.41965 | 2.353724 | -0.384505 | 57,898,060,812,829,474,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.026643 | -0.416526 | 1 | 25.359705 | 35.658972 | 1.19359 | -57.142857 | -0.992939 | -366.452222 | -69.395789 | 57.961185 | 39.605594 | 41.372448 | 77.818511 | -71.45 | 11.010608 | 20.710138 | 0.41969 | -24.037006 | -0.24037 | 0.75963 | 75.962994 | 15.302106 | -0.578377 | 13.676616 | -100 | 271.060365 | 286.896128 | 286.25975 | 282.204578 | 285.511667 | 263.125 | 267.875 | 309.95 | -309.95 | 285.511667 | 279.591944 | 283.113294 | 286.341458 | 283.816774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 254.025 | 254.125 | 244.683333 | 239.9625 | 0.270073 | 0.656841 | 271.792857 | -64.384516 | 298.907143 | -2.085714 | 23.756144 | 269.707143 | 564.3544 | 13.435186 | 5.950038 | 56.65 | -1,820,125.30909 | -474,135.906612 | 1,522,960 |
2012-10-19T00:00:00 | ZYLOG | INE225I01026 | EQ | 188 | 240 | 188 | 220.35 | 1,673,997 | 1,440 | CASH | NSE | 2,012 | oct | 19.748465 | 267.753822 | 1 | 428 | 1.276596 | 300.45 | 193 | 220.35 | 203 | 45,120 | 52 | 8,489.15 | null | null | 1.566258 | 221 | 0.905384 | 248,747,710,255,619,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 497,495,420,511,238,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 220 | 5.395217 | 2.343113 | 0.424595 | 248,747,710,255,619,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.844191 | 0.468967 | 1 | 28.566285 | 36.736027 | -1.610256 | -64.285714 | 0.622115 | -295.934959 | -71.222507 | 70.251821 | 19.509696 | 48.557886 | 110.060046 | -80.1 | 8.484542 | 19.230843 | -0.571262 | -26.66001 | -0.2666 | 0.7334 | 73.33999 | 14.388747 | -0.569551 | 27.472543 | -73.472735 | 263.772417 | 282.60283 | 284.05375 | 272.687238 | 282.971667 | 260.4 | 248.975 | 308.267 | -308.267 | 282.971667 | 265.977511 | 272.246291 | 286.0425 | 279.612796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 209.0875 | 214 | 216.116667 | 217.175 | 0.76216 | 0.880761 | 254.935714 | -75.88181 | 306.621429 | -3.975824 | 29.670345 | 250.95989 | 880.3294 | 16.189815 | 7.347318 | 52 | -1,411,283.73409 | -445,827.334554 | -151,037 |
2012-10-22T00:00:00 | ZYLOG | INE225I01026 | EQ | 220.25 | 234.9 | 220.2 | 227.55 | 609,787 | 1,440 | CASH | NSE | 2,012 | oct | 19.399441 | 290.674815 | 1 | 455.1 | 1.066757 | 300.45 | 193 | 220.35 | 203 | 51,724.98 | 14.7 | 8,423.45 | null | null | 1.566402 | 228 | 0.213804 | 333,180,335,689,051,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 666,360,671,378,102,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 227 | 5.42737 | 2.357077 | 0.976877 | 333,180,335,689,051,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.084761 | 4.569028 | 1 | 31.543823 | 37.15803 | -5.197436 | -64.285714 | 0.496599 | -161.509193 | -57.82037 | 70.251821 | 28.787068 | 45.387799 | 102.198614 | -71.25 | 7.930631 | 17.857211 | -1.858512 | -23.845382 | -0.238454 | 0.761546 | 76.154618 | 21.089815 | -0.564198 | 29.668499 | -67.568676 | 258.112839 | 279.051034 | 281.315816 | 267.486601 | 280.781667 | 260.4 | 248.975 | 303.45632 | -303.45632 | 280.781667 | 252.17473 | 264.068216 | 285.561458 | 276.037204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225.725 | 227.55 | 227.55 | 227.55 | 1.078463 | 0.886224 | 241.63 | -79.524781 | 311.941429 | -5.408571 | 28.716695 | 236.221429 | 824.6486 | 16.0834 | 7.068073 | 14.7 | -1,411,283.73409 | -393,716.797389 | 458,750 |
2012-10-23T00:00:00 | ZYLOG | INE225I01026 | EQ | 229.85 | 232 | 223.15 | 224.45 | 304,544 | 1,440 | CASH | NSE | 2,012 | oct | 18.982871 | 304.942025 | 1 | 455.15 | 1.039659 | 300.45 | 193 | 220.35 | 203 | 51,770.8 | 8.85 | 8,354.1 | null | null | 1.566341 | 225 | -0.173 | 15,009,508,376,009,250,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 30,019,016,752,018,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 224 | 5.413653 | 2.35112 | -0.984922 | 15,009,508,376,009,250,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.981655 | 5.693192 | 1 | 34.30868 | 37.54989 | -9.401923 | -64.285714 | -0.610169 | -122.224095 | -59.297596 | 70.251821 | 24.268544 | 43.544664 | 94.898713 | -71.1 | 7.608579 | 16.581696 | -3.387752 | -24.056843 | -0.240568 | 0.759432 | 75.943157 | 20.351202 | -0.561939 | 29.447484 | -70.110701 | 252.645663 | 275.528387 | 278.309553 | 262.224892 | 278.47 | 260.4 | 248.975 | 298.838067 | -298.838067 | 278.47 | 240.218321 | 256.397747 | 284.871667 | 272.402903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 227.3625 | 227.575 | 226.533333 | 226.0125 | 1.095214 | 0.891727 | 229.238571 | -81.458044 | 315.79 | -6.657802 | 23.186992 | 222.580769 | 537.6366 | 15.566729 | 6.935499 | 8.85 | -1,626,357.180417 | -405,038.874436 | 154,206 |
2012-10-25T00:00:00 | ZYLOG | INE225I01026 | EQ | 224.7 | 232.65 | 220 | 223.35 | 280,084 | 1,440 | CASH | NSE | 2,012 | oct | 18.94315 | -42.734676 | 1 | 452.65 | 1.0575 | 300.45 | 193 | 220.35 | 203 | 51,183 | 12.65 | 8,290.05 | null | null | 1.566319 | 224 | -0.956242 | 4,996,231,318,897,629,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 9,992,462,637,795,258,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 223 | 5.40874 | 2.348986 | -0.292578 | 4,996,231,318,897,629,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.944899 | 0.305966 | 1 | 36.938797 | 37.670866 | -13.406731 | -64.285714 | -0.106719 | -99.396354 | -59.835131 | 71.130314 | 18.975047 | 42.447823 | 91.270233 | -70.85 | 7.160948 | 15.397289 | -4.870849 | -24.082257 | -0.240823 | 0.759177 | 75.917743 | 20.082434 | -0.562269 | 29.426876 | -71.01271 | 247.606457 | 272.162039 | 275.308513 | 257.790091 | 276.335 | 260.4 | 248.975 | 294.404545 | -294.404545 | 276.335 | 230.923786 | 249.551538 | 283.97125 | 268.846774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225.175 | 226.325 | 225.333333 | 224.8375 | 1.024764 | 0.903241 | 220.13 | -82.143512 | 314.341429 | -7.247033 | 2.422396 | 212.882967 | 5.868 | 15.358391 | 6.876378 | 12.65 | -1,758,096.295042 | -414,765.908387 | -125,878 |
2012-10-26T00:00:00 | ZYLOG | INE225I01026 | EQ | 223.35 | 225.05 | 219.6 | 220.7 | 195,575 | 1,440 | CASH | NSE | 2,012 | oct | 19.538999 | -36.046087 | 1 | 444.65 | 1.024818 | 300.45 | 193 | 220.35 | 203 | 49,420.98 | 5.45 | 8,224.85 | null | null | 1.566265 | 221 | 0.7049 | 352,989,803,410,625,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 705,979,606,821,251,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 220 | 5.396804 | 2.343802 | 0.709307 | 352,989,803,410,625,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.855975 | 1.006252 | 1 | 39.389342 | 37.740842 | -17.067308 | -64.285714 | -0.486239 | -88.704018 | -61.165707 | 71.246434 | 16.415959 | 41.51495 | 85.150931 | -70.45 | 6.970673 | 14.297483 | -6.259389 | -24.197149 | -0.241971 | 0.758029 | 75.802851 | 19.417147 | -0.564865 | 29.547024 | -73.185732 | 242.764627 | 268.841908 | 272.485263 | 253.492038 | 274.161667 | 259.575 | 248.975 | 290.148363 | -290.148363 | 274.161667 | 224.108221 | 243.160695 | 282.765 | 265.257419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 222.175 | 222.325 | 221.783333 | 221.5125 | 1.416621 | 0.908272 | 212.908571 | -82.386946 | 310.17 | -7.481648 | 2.64 | 205.426923 | 6.9696 | 14.650649 | 6.638264 | 5.45 | -1,874,723.58862 | -418,147.842197 | -321,453 |
2012-10-29T00:00:00 | ZYLOG | INE225I01026 | EQ | 222 | 226.95 | 217.05 | 224.25 | 214,103 | 1,440 | CASH | NSE | 2,012 | oct | 20.622927 | -30.353841 | 1 | 444 | 1.045612 | 300.45 | 193 | 220.35 | 203 | 49,259.4975 | 9.9 | 8,163.8 | null | null | 1.566337 | 225 | -0.365225 | 12,288,746,096,020,468,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 24,577,492,192,040,936,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 224 | 5.412762 | 2.350732 | -0.930919 | 12,288,746,096,020,468,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.974979 | 2.548891 | 1 | 41.720039 | 37.632091 | -20.577244 | -64.285714 | 0.227273 | -74.229785 | -53.814515 | 72.019094 | 16.542296 | 40.736356 | 81.618722 | -64.85 | 6.626242 | 13.276234 | -7.611389 | -22.431685 | -0.224317 | 0.775683 | 77.568315 | 23.092742 | -0.568923 | 31.880631 | -68.75 | 238.878844 | 265.965011 | 269.945085 | 250.542291 | 272.126667 | 257.95 | 246 | 286.062428 | -286.062428 | 272.126667 | 219.951921 | 238.305562 | 281.193958 | 262.037312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 222.5625 | 222 | 222.75 | 223.125 | -1.881692 | 0.916474 | 208.642857 | -82.219478 | 303.785714 | -7.318681 | 2.198272 | 201.324176 | 4.8324 | 14.311317 | 6.381858 | 9.9 | -1,777,404.043165 | -350,552.610457 | -107,350 |
2012-10-30T00:00:00 | ZYLOG | INE225I01026 | EQ | 224.05 | 224.05 | 179.4 | 186.1 | 545,346 | 1,440 | CASH | NSE | 2,012 | oct | 22.102339 | -26.910547 | 1 | 403.45 | 1.248885 | 300.45 | 193 | 186.1 | 209 | 40,194.57 | 44.65 | 8,070.1 | null | null | 1.565423 | 187 | -0.734387 | 332,026,759,278,359,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 664,053,518,556,718,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 186 | 5.226284 | 2.269746 | -0.678731 | 332,026,759,278,359,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.641847 | 0.924215 | 1 | 44.482576 | 37.876654 | -25.562179 | -100 | -0.849944 | -111.599371 | -69.771542 | 80.395562 | 15.364702 | 49.129594 | 113.438813 | -98.5 | 5.339145 | 12.327932 | -9.588975 | -34.609979 | -0.3461 | 0.6539 | 65.390021 | 15.114229 | -0.577254 | 34.973349 | -94.579288 | 230.6536 | 260.812429 | 266.998043 | 241.154901 | 269.003333 | 240.15 | 241.2 | 282.139931 | -282.139931 | 269.003333 | 213.485957 | 227.242879 | 279.090208 | 256.487204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 203.4 | 201.725 | 196.516667 | 193.9125 | 0.2201 | 0.925399 | 196.232857 | -82.897097 | 300.56 | -8.025165 | 14.89512 | 188.207692 | 221.8646 | 16.492651 | 8.862252 | 44.85 | -2,159,085.174184 | -412,475.592755 | -652,696 |
2012-10-31T00:00:00 | ZYLOG | INE225I01026 | EQ | 180 | 197 | 148.9 | 148.9 | 1,320,101 | 1,440 | CASH | NSE | 2,012 | oct | 23.248543 | -25.533861 | 1 | 345.9 | 1.323036 | 300.45 | 193 | 148.9 | 210 | 29,333.3 | 48.1 | 7,936.3 | null | null | 1.564081 | 149 | -0.319926 | 23,196,280,923,840,824,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 46,392,561,847,681,647,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 148 | 5.003275 | 2.172895 | -0.947443 | 23,196,280,923,840,824,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.202459 | 2.961446 | 1 | 47.337772 | 38.375445 | -32.16859 | -100 | -0.64657 | -153.714441 | -77.819027 | 84.455323 | 13.171302 | 51.746184 | 135.836041 | -134.85 | 4.360827 | 11.447365 | -12.301473 | -47.524229 | -0.475242 | 0.524758 | 52.475771 | 11.090487 | -0.592116 | 21.204043 | -100 | 218.624834 | 253.592272 | 263.196316 | 222.952204 | 264.543333 | 220.025 | 223.95 | 275.975535 | -275.975535 | 264.543333 | 201.119541 | 210.935783 | 276.29625 | 248.738602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168.7 | 172.95 | 164.933333 | 160.925 | 1.007449 | 0.942113 | 177.191429 | -83.900438 | 298.844286 | -9.357912 | 29.543246 | 167.833516 | 872.8034 | 18.750319 | 12.592558 | 48.1 | -3,479,186.174184 | -820,342.077081 | -1,972,797 |
2012-11-01T00:00:00 | ZYLOG | INE225I01026 | EQ | 134.05 | 134.05 | 134.05 | 134.05 | 52,504 | 1,440 | CASH | NSE | 2,012 | nov | 23.526559 | -24.838952 | 1 | 268.1 | 1 | 300.45 | 193 | 134.05 | 211 | 17,969.4025 | 0 | 7,782.65 | null | null | 1.563337 | 135 | -0.507527 | 8,244,138,959,984,435,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16,488,277,919,968,870,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 134 | 4.898213 | 2.127267 | 0.861636 | 8,244,138,959,984,435,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.577996 | -1.697714 | 1 | 50.097779 | 39.098858 | -38.974038 | -85.714286 | 0 | -187.95778 | -80.096916 | 85.977872 | 13.23683 | 54.517095 | 140.983466 | -148.15 | 4.110412 | 10.629696 | -15.238428 | -52.498228 | -0.524982 | 0.475018 | 47.501772 | 9.951542 | -0.613461 | 17.778205 | -100 | 205.953563 | 245.879868 | 258.659149 | 202.368221 | 259.421667 | 211.575 | 216.525 | 265.809492 | -265.809492 | 259.421667 | 184.195175 | 194.12164 | 272.781458 | 240.319677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 134.05 | 134.05 | 134.05 | 134.05 | 0.151653 | 0.947099 | 158.047143 | -84.598943 | 295.545714 | -10.576813 | 36.581894 | 147.47033 | 1,338.235 | 18.471725 | 13.779727 | 14.85 | -3,479,186.174184 | -912,619.99548 | -2,025,301 |
2012-11-02T00:00:00 | ZYLOG | INE225I01026 | EQ | 120.65 | 120.65 | 120.65 | 120.65 | 96,364 | 1,440 | CASH | NSE | 2,012 | nov | 23.653591 | -21.639184 | 1 | 241.3 | 1 | 300.45 | 193 | 120.65 | 212 | 14,556.4225 | 0 | 7,618.75 | null | null | 1.562508 | 121 | 0.296778 | 12,491,058,604,911,120,000,000,000,000,000,000,000,000,000,000,000,000 | 24,982,117,209,822,240,000,000,000,000,000,000,000,000,000,000,000,000 | 120 | 4.792894 | 2.081527 | 0.954946 | 12,491,058,604,911,120,000,000,000,000,000,000,000,000,000,000,000,000 | 10.984079 | 3.21771 | 1 | 52.74769 | 39.451646 | -46.38109 | -92.857143 | 0 | -175.485764 | -81.902939 | 87.196526 | 13.294796 | 56.921012 | 144.313219 | -105.15 | 3.893164 | 9.870432 | -18.583886 | -46.567759 | -0.465678 | 0.534322 | 53.432241 | 9.04853 | -0.641081 | 16.238312 | -100 | 192.892009 | 237.800521 | 253.015523 | 182.798468 | 253.958333 | 202.625 | 209.825 | 252.633543 | -252.633543 | 253.958333 | 165.096517 | 177.162662 | 268.529167 | 231.366667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120.65 | 120.65 | 120.65 | 120.65 | 0.06038 | 0.955662 | 139.652857 | -85.054054 | 289.875714 | -11.555604 | 37.723698 | 128.097253 | 1,423.0774 | 18.109459 | 15.009912 | 13.4 | -3,479,186.174184 | -867,404.598872 | -2,121,665 |
2012-11-05T00:00:00 | ZYLOG | INE225I01026 | EQ | 108.6 | 108.6 | 108.6 | 108.6 | 32,888 | 1,440 | CASH | NSE | 2,012 | nov | 24.527782 | -21.765533 | 1 | 217.2 | 1 | 300.45 | 193 | 108.6 | 213 | 11,793.96 | 0 | 7,443.25 | null | null | 1.561588 | 109 | -0.2134 | 73,004,686,280,263,850,000,000,000,000,000,000,000,000,000,000 | 146,009,372,560,527,700,000,000,000,000,000,000,000,000,000,000 | 108 | 4.687671 | 2.03583 | 0.976965 | 73,004,686,280,263,850,000,000,000,000,000,000,000,000,000,000 | 10.421132 | -4.5781 | 1 | 55.279318 | 39.792177 | -54.24391 | -100 | 0 | -149.268484 | -83.364774 | 88.190478 | 13.501278 | 59.018623 | 146.055132 | -111.75 | 3.703597 | 9.165401 | -22.32507 | -50.714772 | -0.507148 | 0.492852 | 49.285228 | 8.317613 | -0.674648 | 14.813647 | -100 | 179.656073 | 229.465004 | 247.227932 | 164.411885 | 248.108333 | 196.175 | 199.575 | 236.795518 | -236.795518 | 248.108333 | 145.840334 | 160.357259 | 263.497292 | 221.98871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108.6 | 108.6 | 108.6 | 108.6 | -0.182094 | 0.963214 | 122.33 | -85.34698 | 282.055714 | -12.286593 | 26.831426 | 110.043407 | 719.9254 | 17.67664 | 16.276833 | 12.05 | -3,479,186.174184 | -770,052.427635 | -2,154,553 |
2012-11-06T00:00:00 | ZYLOG | INE225I01026 | EQ | 103.2 | 103.2 | 103.2 | 103.2 | 93,969 | 1,440 | CASH | NSE | 2,012 | nov | 25.981477 | -21.625803 | 1 | 206.4 | 1 | 300.45 | 193 | 103.2 | 214 | 10,650.24 | 0 | 7,265.55 | null | null | 1.561107 | 104 | -0.890407 | 329,731,574,774,859,020,000,000,000,000,000,000,000,000,000 | 659,463,149,549,718,050,000,000,000,000,000,000,000,000,000 | 103 | 4.636669 | 2.01368 | 0.455165 | 329,731,574,774,859,020,000,000,000,000,000,000,000,000,000 | 10.15874 | -0.511188 | 1 | 57.660577 | 40.256238 | -57.527885 | -100 | 0 | -125.846728 | -83.988943 | 88.616948 | 13.487493 | 59.959536 | 141.022622 | -124.35 | 3.618564 | 8.51073 | -24.372052 | -54.64733 | -0.546473 | 0.453527 | 45.35267 | 8.005529 | -0.713278 | 14.336471 | -100 | 167.102851 | 221.318875 | 241.566312 | 149.151275 | 242.185 | 192.7 | 194.6 | 218.848145 | -218.848145 | 242.185 | 128.373562 | 144.926357 | 257.68875 | 212.639785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103.2 | 103.2 | 103.2 | 103.2 | 0.072522 | 0.969578 | 108.525714 | -85.399054 | 270.067143 | -12.426264 | 16.720066 | 96.099451 | 279.5606 | 16.799737 | 16.278815 | 5.4 | -3,479,186.174184 | -660,221.773253 | -2,248,522 |
2012-11-07T00:00:00 | ZYLOG | INE225I01026 | EQ | 98.05 | 98.05 | 98.05 | 98.05 | 47,329 | 1,440 | CASH | NSE | 2,012 | nov | 26.325294 | -18.152553 | 1 | 196.1 | 1 | 300.45 | 193 | 98.05 | 215 | 9,613.8025 | 0 | 7,080.3 | null | null | 1.560598 | 99 | -0.789607 | 1,912,246,853,338,410,000,000,000,000,000,000,000,000,000 | 3,824,493,706,676,820,000,000,000,000,000,000,000,000,000 | 98 | 4.585478 | 1.991448 | -0.613613 | 1,912,246,853,338,410,000,000,000,000,000,000,000,000,000 | 9.90202 | 0.777111 | 1 | 59.900824 | 42.630265 | -60.554167 | -100 | 0 | -109.463972 | -84.583057 | 89.024043 | 13.671069 | 60.881977 | 136.099578 | -126.4 | 3.535201 | 7.90282 | -26.457309 | -56.315438 | -0.563154 | 0.436846 | 43.684562 | 7.708472 | -0.756186 | 11.460269 | -100 | 155.208083 | 213.366044 | 235.321457 | 135.714973 | 236.01 | 162.8 | 190.25 | 200.344442 | -200.344442 | 236.01 | 113.707902 | 130.774713 | 251.091042 | 203.340753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.05 | 98.05 | 98.05 | 98.05 | 0.146372 | 0.973665 | 98.334286 | -85.224693 | 253.951429 | -11.970549 | 12.965238 | 86.363736 | 168.0974 | 15.967613 | 16.285174 | 5.15 | -3,479,186.174184 | -555,270.889801 | -2,295,851 |
2012-11-08T00:00:00 | ZYLOG | INE225I01026 | EQ | 93.15 | 93.15 | 93.15 | 93.15 | 31,384 | 1,440 | CASH | NSE | 2,012 | nov | 25.967083 | -14.133319 | 1 | 186.3 | 1 | 300.45 | 193 | 93.15 | 216 | 8,676.9225 | 0 | 6,892 | null | null | 1.560061 | 94 | 0.455574 | 14,239,705,045,498,265,000,000,000,000,000,000,000,000 | 28,479,410,090,996,530,000,000,000,000,000,000,000,000 | 93 | 4.534211 | 1.969183 | -0.890198 | 14,239,705,045,498,265,000,000,000,000,000,000,000,000 | 9.651425 | -1.954015 | 1 | 62.008768 | 45.287526 | -64.434936 | -100 | 0 | -98.523862 | -85.147753 | 89.412036 | 17.135233 | 61.784082 | 131.278179 | -130.2 | 3.453675 | 7.338333 | -29.082942 | -58.294157 | -0.582942 | 0.417058 | 41.705843 | 7.426123 | -0.802669 | 9.759818 | -100 | 143.948841 | 205.61017 | 228.628285 | 124.441674 | 229.733333 | 160.35 | 166.575 | 181.931443 | -181.931443 | 229.733333 | 102.023465 | 117.814473 | 243.70375 | 194.123978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.15 | 93.15 | 93.15 | 93.15 | 1 | 0.97676 | 84.087143 | -85.499478 | 249.248571 | -12.704725 | 9.481382 | 71.382418 | 89.8966 | 15.177069 | 16.29315 | 4.9 | -3,479,186.174184 | -461,857.26568 | -2,327,235 |
2012-11-09T00:00:00 | ZYLOG | INE225I01026 | EQ | 88.5 | 88.5 | 88.5 | 88.5 | 34,693 | 1,440 | CASH | NSE | 2,012 | nov | 25.177359 | -7.91311 | 1 | 177 | 1 | 300.45 | 193 | 88.5 | 217 | 7,832.25 | 0 | 6,700.2 | null | null | 1.559497 | 89 | 0.860062 | 136,154,391,253,405,580,000,000,000,000,000,000,000 | 272,308,782,506,811,170,000,000,000,000,000,000,000 | 88 | 4.483003 | 1.946943 | 0.51019 | 136,154,391,253,405,580,000,000,000,000,000,000,000 | 9.407444 | 0.593202 | 1 | 63.992513 | 47.768168 | -68.235256 | -100 | 0 | -89.520202 | -85.683662 | 89.781203 | 25.562188 | 62.664014 | 126.551167 | -132.2 | 3.374153 | 6.814167 | -31.881623 | -59.900317 | -0.599003 | 0.400997 | 40.099683 | 7.158169 | -0.852106 | 6.755201 | -100 | 133.303453 | 198.054675 | 220.124969 | 114.845321 | 223.34 | 158.025 | 161.7 | 164.175154 | -164.175154 | 223.34 | 92.997983 | 105.964627 | 235.74125 | 185.012151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.5 | 88.5 | 88.5 | 88.5 | 1 | 0.979139 | 71.655714 | -85.657314 | 242.844286 | -13.168352 | 7.109501 | 58.487363 | 50.545 | 14.425136 | 16.299589 | 4.65 | -3,479,186.174184 | -381,655.577114 | -2,361,928 |
2012-11-12T00:00:00 | ZYLOG | INE225I01026 | EQ | 84.1 | 84.1 | 84.1 | 84.1 | 33,706 | 1,440 | CASH | NSE | 2,012 | nov | 25.261786 | -4.521161 | 1 | 168.2 | 1 | 300.45 | 193 | 84.1 | 218 | 7,072.81 | 0 | 6,500.85 | null | null | 1.558906 | 85 | -0.749823 | 1,671,613,740,713,419,400,000,000,000,000,000,000 | 3,343,227,481,426,839,000,000,000,000,000,000,000 | 84 | 4.432007 | 1.924796 | 0.661638 | 1,671,613,740,713,419,400,000,000,000,000,000,000 | 9.170605 | -0.882393 | 1 | 65.859607 | 50.084143 | -71.641346 | -100 | 0 | -83.648232 | -86.191391 | 90.131818 | 8.036042 | 63.519957 | 121.911798 | -140.15 | 3.296799 | 6.32744 | -34.806271 | -62.497213 | -0.624972 | 0.375028 | 37.502787 | 6.904304 | -0.903949 | 5.878299 | -100 | 123.251439 | 190.702761 | 211.225654 | 106.136139 | 216.695 | 154.275 | 158.375 | 149.040123 | -149.040123 | 216.695 | 86.097485 | 95.150509 | 227.438125 | 176.028925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.1 | 84.1 | 84.1 | 84.1 | 1 | 0.980972 | 62.888571 | -85.581241 | 231.118571 | -12.940769 | 6.756108 | 49.947802 | 45.645 | 13.709055 | 16.300897 | 4.4 | -3,479,186.174184 | -314,149.833872 | -2,395,634 |
2012-11-13T00:00:00 | ZYLOG | INE225I01026 | EQ | 79.9 | 79.9 | 79.9 | 79.9 | 46,217 | 1,440 | CASH | NSE | 2,012 | nov | 24.807145 | -0.908966 | 1 | 159.8 | 1 | 300.45 | 193 | 79.9 | 219 | 6,384.01 | 0 | 6,296.4 | null | null | 1.558281 | 80 | -0.209059 | 25,066,812,263,034,470,000,000,000,000,000,000 | 50,133,624,526,068,940,000,000,000,000,000,000 | 79 | 4.380776 | 1.902547 | -0.977903 | 25,066,812,263,034,470,000,000,000,000,000,000 | 8.93868 | 4.67764 | 1 | 67.61735 | 52.278073 | -74.891987 | -92.857143 | 0 | -81.175218 | -86.677105 | 90.468017 | 9.029517 | 64.359876 | 117.403812 | -106.2 | 3.220894 | 5.87548 | -37.949555 | -57.066093 | -0.570661 | 0.429339 | 42.933907 | 6.661447 | -0.957715 | 5.782004 | -100 | 113.767205 | 183.554196 | 202.223577 | 98.539254 | 209.88 | 152.075 | 156.275 | 136.052099 | -136.052099 | 209.88 | 80.759657 | 85.294257 | 218.782708 | 167.203441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 0.982291 | 56.697143 | -85.353848 | 216.66 | -12.304835 | 6.416494 | 44.392308 | 41.1714 | 13.029837 | 16.30768 | 4.2 | -3,479,186.174184 | -257,974.772194 | -2,441,851 |
2012-11-15T00:00:00 | ZYLOG | INE225I01026 | EQ | 75.95 | 75.95 | 75.95 | 75.95 | 22,024 | 1,440 | CASH | NSE | 2,012 | nov | 24.205165 | 3.888469 | 1 | 151.9 | 1 | 300.45 | 193 | 75.95 | 220 | 5,768.4025 | 0 | 6,088.9 | null | null | 1.557631 | 76 | 0.851595 | 482,653,994,584,339,200,000,000,000,000,000 | 965,307,989,168,678,300,000,000,000,000,000 | 75 | 4.330075 | 1.880528 | 0.524201 | 482,653,994,584,339,200,000,000,000,000,000 | 8.71493 | 0.615552 | 1 | 69.272251 | 54.330796 | -78.679167 | -100 | 0 | -80.985338 | -87.135415 | 90.785955 | 10.218139 | 65.172039 | 112.967825 | -72.95 | 3.147496 | 5.455803 | -41.678806 | -48.992612 | -0.489926 | 0.510074 | 51.007388 | 6.432293 | -1.012979 | 5.014514 | -100 | 104.833063 | 176.611989 | 191.438333 | 91.962059 | 202.963333 | 150.1 | 151.45 | 124.821679 | -124.821679 | 202.963333 | 76.499485 | 76.333657 | 209.745208 | 158.562796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.95 | 75.95 | 75.95 | 75.95 | 1 | 0.983309 | 53.462857 | -84.889955 | 198.837143 | -11.182637 | 6.084127 | 42.28022 | 37.0166 | 12.381277 | 16.301879 | 3.95 | -3,479,186.174184 | -211,541.813126 | -2,463,875 |
2012-11-16T00:00:00 | ZYLOG | INE225I01026 | EQ | 72.2 | 72.2 | 72.2 | 72.2 | 47,595 | 1,440 | CASH | NSE | 2,012 | nov | 23.818758 | 7.459067 | 1 | 144.4 | 1 | 300.45 | 193 | 72.2 | 221 | 5,212.84 | 0 | 5,876.85 | null | null | 1.556947 | 73 | -0.998397 | 11,350,933,981,022,084,000,000,000,000,000 | 22,701,867,962,044,170,000,000,000,000,000 | 72 | 4.27944 | 1.858537 | 0.056601 | 11,350,933,981,022,084,000,000,000,000,000 | 8.497058 | -0.056692 | 1 | 70.830648 | 56.275343 | -79.580449 | -92.857143 | 0 | -83.473722 | -87.572497 | 91.089809 | 11.174341 | 65.964993 | 108.648695 | -61.85 | 3.075835 | 5.066103 | -44.166062 | -46.1395 | -0.461395 | 0.538605 | 53.8605 | 6.213752 | -1.069369 | 4.762207 | -100 | 96.426044 | 169.875732 | 181.166167 | 86.100222 | 195.895 | 148.225 | 149.575 | 115.047343 | -115.047343 | 195.895 | 72.9399 | 68.202338 | 200.32375 | 150.126452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 0.983963 | 53.097143 | -84.057459 | 177.988571 | -9.607033 | 5.7659 | 43.49011 | 33.2456 | 11.764757 | 16.294677 | 3.75 | -3,479,186.174184 | -173,315.437769 | -2,511,470 |
2012-11-19T00:00:00 | ZYLOG | INE225I01026 | EQ | 68.6 | 68.6 | 68.6 | 68.6 | 29,366 | 1,440 | CASH | NSE | 2,012 | nov | 23.762343 | 10.751543 | 1 | 137.2 | 1 | 300.45 | 193 | 68.6 | 222 | 4,705.96 | 0 | 5,648.2 | null | null | 1.55622 | 69 | 0.870274 | 310,149,769,614,986,430,000,000,000,000 | 620,299,539,229,972,850,000,000,000,000 | 68 | 4.228293 | 1.836324 | -0.492568 | 310,149,769,614,986,430,000,000,000,000 | 8.282512 | -0.565992 | 1 | 72.298714 | 58.390645 | -77.595192 | -100 | 0 | -91.107414 | -87.994207 | 91.383572 | 0 | 66.747698 | 104.488074 | -52.05 | 3.0051 | 4.704239 | -45.242981 | -43.141318 | -0.431413 | 0.568587 | 56.858682 | 6.002896 | -1.126567 | 3.620832 | -100 | 88.51844 | 163.341814 | 171.207758 | 79.775288 | 188.273333 | 127.35 | 146.325 | 106.477874 | -106.477874 | 188.273333 | 69.806387 | 60.830558 | 190.522292 | 141.913871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.6 | 68.6 | 68.6 | 68.6 | 1 | 0.984416 | 56.555714 | -82.267304 | 152.294286 | -7.364505 | 5.475582 | 49.191209 | 29.982 | 11.18156 | 16.29965 | 3.6 | -3,479,186.174184 | -141,921.426234 | -2,540,836 |
2012-11-20T00:00:00 | ZYLOG | INE225I01026 | EQ | 65.2 | 72 | 65.2 | 69.35 | 11,669,649 | 1,440 | CASH | NSE | 2,012 | nov | 23.953 | 13.859187 | 1 | 137.2 | 1.104294 | 298.8 | 194 | 68.6 | 222 | 4,694.4 | 6.8 | 5,417.1 | null | null | 1.556378 | 70 | 0.972523 | 656,587,067,427,343,500,000,000,000,000 | 1,313,174,134,854,687,000,000,000,000,000 | 69 | 4.239166 | 1.841046 | 0.232806 | 656,587,067,427,343,500,000,000,000,000 | 8.327665 | 0.239383 | 1 | 73.218387 | 60.27808 | -74.45609 | -100 | 0.610294 | -90.408076 | -86.573763 | 85.17414 | 74.573329 | 63.764762 | 97.02464 | -39.25 | 5.105289 | 7.768221 | -45.685051 | -36.141805 | -0.361418 | 0.638582 | 63.858195 | 6.713119 | -1.183902 | 11.045749 | -96.85129 | 81.609004 | 157.277826 | 161.703958 | 75.868483 | 180.57 | 108.75 | 131.1 | 98.9023 | -98.9023 | 180.57 | 67.404171 | 54.916533 | 180.394375 | 134.241398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.9375 | 68.6 | 68.85 | 68.975 | 0.000946 | 0.984899 | 59.204286 | -80.004808 | 132.967143 | -5.674066 | 4.229303 | 53.53022 | 17.887 | 10.868592 | 15.672086 | 6.8 | -904,998.894773 | 702,883.115227 | 9,128,813 |
2012-11-21T00:00:00 | ZYLOG | INE225I01026 | EQ | 70.7 | 72.8 | 70 | 72.8 | 2,210,946 | 1,440 | CASH | NSE | 2,012 | nov | 24.298945 | 16.836075 | 1 | 142.8 | 1.04 | 295.55 | 195 | 68.6 | 222 | 5,096 | 2.8 | 5,191.1 | null | null | 1.557061 | 73 | -0.855972 | 20,682,750,208,811,710,000,000,000,000,000 | 41,365,500,417,623,420,000,000,000,000,000 | 72 | 4.287716 | 1.862131 | -0.517023 | 20,682,750,208,811,710,000,000,000,000,000 | 8.532292 | 0.604018 | 1 | 73.964515 | 62.031147 | -70.124359 | -92.857143 | 0.75 | -76.194836 | -79.842231 | 83.664173 | 94.480576 | 62.244893 | 90.094309 | -30.4 | 5.53631 | 8.013349 | -45.341656 | -29.457364 | -0.294574 | 0.705426 | 70.542636 | 10.078885 | -1.240555 | 19.504413 | -88.961511 | 75.942123 | 151.827644 | 152.747708 | 74.777375 | 173.036667 | 101.325 | 99.625 | 92.16184 | -92.16184 | 173.036667 | 66.251168 | 50.76903 | 170.111875 | 127.288495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.575 | 71.4 | 71.866667 | 72.1 | 0.421034 | 0.984737 | 60.761429 | -77.730679 | 120.538571 | -4.598242 | 2.631463 | 56.163187 | 6.9246 | 10.338692 | 14.2015 | 3.45 | 1,305,947.105227 | 1,688,069.326259 | 11,339,759 |
2012-11-22T00:00:00 | ZYLOG | INE225I01026 | EQ | 76.4 | 76.4 | 73.75 | 76.4 | 436,530 | 1,440 | CASH | NSE | 2,012 | nov | 24.74703 | 19.144182 | 1 | 150.15 | 1.035932 | 294.2 | 196 | 68.6 | 222 | 5,634.5 | 2.65 | 4,971.95 | null | null | 1.557708 | 77 | 0.538807 | 756,952,141,082,127,200,000,000,000,000,000 | 1,513,904,282,164,254,500,000,000,000,000,000 | 76 | 4.335983 | 1.883093 | 0.842429 | 756,952,141,082,127,200,000,000,000,000,000 | 8.740709 | 1.563509 | 1 | 74.158636 | 63.453163 | -64.8 | -85.714286 | 0 | -53.893915 | -72.834741 | 76.682217 | 95.291416 | 60.621148 | 83.659001 | -21.65 | 8.000527 | 11.040966 | -44.186839 | -22.080571 | -0.220806 | 0.779194 | 77.919429 | 13.582629 | -1.295817 | 28.658161 | -79.801623 | 71.419319 | 146.961344 | 146.3189 | 75.322261 | 165.731667 | 94.625 | 92.925 | 86.769472 | -86.769472 | 165.731667 | 66.571638 | 48.19163 | 159.996875 | 121.053871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 75.7375 | 75.075 | 75.516667 | 75.7375 | 0.60266 | 0.984469 | 63.297143 | -74.371017 | 109.767143 | -3.574615 | 2.776256 | 59.722527 | 7.7076 | 9.857357 | 12.9023 | 3.6 | 1,742,477.105227 | 2,076,535.110203 | 11,776,289 |
2012-11-23T00:00:00 | ZYLOG | INE225I01026 | EQ | 80.2 | 80.2 | 75 | 78.35 | 2,743,452 | 1,440 | CASH | NSE | 2,012 | nov | 25.280134 | 22.132544 | 1 | 155.2 | 1.069333 | 291.15 | 197 | 68.6 | 222 | 6,015 | 5.2 | 4,756.1 | null | null | 1.558034 | 79 | -0.982039 | 5,320,380,113,124,361,000,000,000,000,000,000 | 10,640,760,226,248,722,000,000,000,000,000,000 | 78 | 4.361186 | 1.894039 | 0.188679 | 5,320,380,113,124,361,000,000,000,000,000,000 | 8.851554 | -0.192129 | 1 | 73.816123 | 64.54772 | -58.970833 | -78.571429 | -0.355769 | -33.637202 | -68.993621 | 69.363446 | 96.987066 | 58.257142 | 77.683358 | -14.8 | 10.538272 | 14.052326 | -42.501502 | -15.888352 | -0.158884 | 0.841116 | 84.111648 | 15.50319 | -1.349249 | 36.121261 | -69.700461 | 67.725504 | 142.534806 | 139.592933 | 76.307864 | 158.536667 | 88.6 | 86.9 | 82.455577 | -82.455577 | 158.536667 | 68.085223 | 46.681828 | 150.260833 | 115.416344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.4375 | 77.6 | 77.85 | 77.975 | 0.443618 | 0.983954 | 66.067143 | -69.563091 | 100.954286 | -2.683626 | 3.817198 | 63.383516 | 14.571 | 9.524689 | 12.15659 | 5.2 | 2,533,857.489843 | 2,298,479.861449 | 14,519,741 |
2012-11-26T00:00:00 | ZYLOG | INE225I01026 | EQ | 78 | 82.25 | 76.8 | 78.7 | 2,863,227 | 1,440 | CASH | NSE | 2,012 | nov | 25.90725 | 24.517094 | 1 | 159.05 | 1.070964 | 289.1 | 198 | 68.6 | 222 | 6,316.8 | 5.45 | 4,543.65 | null | null | 1.558091 | 79 | -0.987198 | 7,549,978,764,715,768,000,000,000,000,000,000 | 15,099,957,529,431,537,000,000,000,000,000,000 | 78 | 4.365643 | 1.895975 | -0.1595 | 7,549,978,764,715,768,000,000,000,000,000,000 | 8.871302 | 0.161568 | 1 | 73.213783 | 65.43718 | -52.75641 | -71.428571 | 0.12844 | -15.034353 | -68.270762 | 65.383364 | 97.687896 | 55.801049 | 72.134547 | -9.8 | 11.6798 | 15.098588 | -40.295731 | -11.073446 | -0.110734 | 0.889266 | 88.926554 | 15.864619 | -1.400641 | 39.787371 | -64.473684 | 64.580863 | 138.416431 | 134.892489 | 77.079266 | 151.455 | 85.9 | 84.2 | 65.2 | 65.2 | 151.455 | 70.205022 | 45.805755 | 141.017292 | 110.265591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.9375 | 79.525 | 79.25 | 79.1125 | -1.512566 | 0.983626 | 68.414286 | -63.365522 | 94.335714 | -1.993956 | 3.565473 | 66.42033 | 12.7126 | 9.233639 | 11.732706 | 5.45 | 1,667,008.948558 | 1,904,507.281872 | 17,382,968 |
2012-11-27T00:00:00 | ZYLOG | INE225I01026 | EQ | 79.4 | 80.7 | 74.8 | 74.8 | 982,952 | 1,440 | CASH | NSE | 2,012 | nov | 26.66286 | 26.694025 | 1 | 155.5 | 1.078877 | 284.6 | 199 | 68.6 | 222 | 6,036.36 | 5.9 | 4,329.35 | null | null | 1.557428 | 75 | 0.826337 | 152,826,001,573,079,330,000,000,000,000,000 | 305,652,003,146,158,650,000,000,000,000,000 | 74 | 4.314818 | 1.873902 | -0.563176 | 152,826,001,573,079,330,000,000,000,000,000 | 8.648699 | -0.681532 | 1 | 72.714047 | 66.307436 | -48.477885 | -64.285714 | -0.779661 | -25.361421 | -69.819883 | 66.217478 | 93.504374 | 54.774934 | 68.982079 | -9.3 | 11.132616 | 14.020118 | -38.746542 | -11.058264 | -0.110583 | 0.889417 | 88.941736 | 15.090058 | -1.45025 | 37.853938 | -70.776256 | 61.400669 | 134.312145 | 131.533701 | 76.342412 | 144.311667 | 83.325 | 81.625 | 65.541 | 65.541 | 144.311667 | 71.94963 | 44.701331 | 132.343333 | 105.320108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.425 | 77.75 | 76.766667 | 76.275 | 0.630555 | 0.983194 | 69.841429 | -55.633704 | 88.851429 | -1.462308 | 2.21052 | 68.379121 | 4.8864 | 8.995522 | 12.026099 | 5.9 | 684,056.948558 | 1,257,442.200966 | 16,400,016 |
2012-11-29T00:00:00 | ZYLOG | INE225I01026 | EQ | 71.1 | 72.7 | 71.1 | 71.1 | 1,063,334 | 1,440 | CASH | NSE | 2,012 | nov | 27.610746 | 28.561319 | 1 | 143.8 | 1.022504 | 283.75 | 200 | 68.6 | 222 | 5,168.97 | 1.6 | 4,115.85 | null | null | 1.556733 | 72 | -0.402426 | 3,778,397,695,248,146,000,000,000,000,000 | 7,556,795,390,496,292,000,000,000,000,000 | 71 | 4.264087 | 1.85187 | 0.915453 | 3,778,397,695,248,146,000,000,000,000,000 | 8.432082 | -2.274835 | 1 | 72.36054 | 67.184654 | -44.1875 | -57.142857 | 0 | -71.05948 | -71.253813 | 67.764958 | 89.342574 | 56.161955 | 67.754788 | -8.8 | 10.791187 | 13.018681 | -37.015707 | -11.013767 | -0.110138 | 0.889862 | 88.986233 | 14.373093 | -1.498295 | 37.907883 | -78.890877 | 58.21134 | 130.233942 | 128.852006 | 74.649449 | 137.195 | 80.875 | 79.175 | 65.87518 | 65.87518 | 137.195 | 72.708016 | 43.420905 | 124.287708 | 100.596774 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.5 | 71.9 | 71.633333 | 71.5 | 0.601698 | 0.981823 | 70.392857 | -47.237451 | 84.45 | -1.081319 | 2.769043 | 69.311538 | 7.6676 | 8.617271 | 12.119931 | 3.7 | -379,277.051442 | 540,087.285962 | 15,336,682 |
2012-11-30T00:00:00 | ZYLOG | INE225I01026 | EQ | 67.9 | 72.8 | 67.55 | 68.2 | 2,149,889 | 1,440 | CASH | NSE | 2,012 | nov | 28.889227 | 30.055024 | 1 | 140.35 | 1.07772 | 282.2 | 201 | 68.2 | 230 | 4,917.64 | 5.25 | 3,900.3 | null | null | 1.556135 | 69 | 0.60976 | 207,899,607,846,262,400,000,000,000,000 | 415,799,215,692,524,800,000,000,000,000 | 68 | 4.222445 | 1.833784 | -0.792586 | 207,899,607,846,262,400,000,000,000,000 | 8.258329 | -1.299832 | 1 | 72.136339 | 68.064426 | -39.383654 | -50 | 0.057143 | -90.713791 | -72.3622 | 69.22172 | 81.877187 | 56.674852 | 66.46516 | -7.75 | 10.3081 | 12.088775 | -34.777034 | -10.204082 | -0.102041 | 0.897959 | 89.795918 | 13.8189 | -1.544899 | 33.834639 | -87.124464 | 55.111785 | 126.231752 | 126.800667 | 72.560939 | 130.01 | 78.35 | 76.85 | 66.202676 | 66.202676 | 130.01 | 72.370538 | 42.119973 | 116.863542 | 96.145484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.1125 | 70.175 | 69.516667 | 69.1875 | 0.46909 | 0.981014 | 70.268571 | -39.565688 | 81.01 | -0.826264 | 4.085046 | 69.442308 | 16.6876 | 8.376751 | 12.282627 | 5.25 | -1,996,812.584775 | -317,145.329506 | 13,186,793 |
2012-12-03T00:00:00 | ZYLOG | INE225I01026 | EQ | 68.9 | 71.6 | 68.55 | 71.6 | 686,583 | 1,440 | CASH | NSE | 2,012 | dec | 30.584967 | 30.269565 | 1 | 140.15 | 1.044493 | 227.55 | 204 | 68.2 | 230 | 4,908.18 | 3.05 | 3,689.7 | null | null | 1.556831 | 72 | -0.792053 | 6,229,524,649,319,958,000,000,000,000,000 | 12,459,049,298,639,916,000,000,000,000,000 | 71 | 4.271095 | 1.854913 | 0.610452 | 6,229,524,649,319,958,000,000,000,000,000 | 8.461678 | -0.770721 | 1 | 71.928152 | 68.893879 | -34.196474 | -42.857143 | 0.885246 | -64.685488 | -64.360642 | 69.22172 | 82.505118 | 54.958928 | 61.717649 | -0.6 | 9.996006 | 11.225291 | -31.849988 | -0.831025 | -0.00831 | 0.99169 | 99.168975 | 17.819679 | -1.589518 | 34.566551 | -66.137566 | 52.878307 | 122.707123 | 126.919816 | 72.266062 | 122.99 | 76.15 | 74.65 | 66.523623 | 66.523623 | 122.99 | 71.808676 | 41.932528 | 110.123333 | 92.377097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.1625 | 70.075 | 70.583333 | 70.8375 | 0.435612 | 0.98105 | 71.067143 | -27.370255 | 77.797143 | -0.517692 | 3.585192 | 70.549451 | 12.8536 | 8.021269 | 11.20289 | 3.4 | -1,310,229.584775 | -420,541.778606 | 13,873,376 |
2012-12-04T00:00:00 | ZYLOG | INE225I01026 | EQ | 72.9 | 74.6 | 71.6 | 73.1 | 840,045 | 1,440 | CASH | NSE | 2,012 | dec | 32.380009 | 31.445877 | 1 | 146.2 | 1.041899 | 227.55 | 204 | 68.2 | 230 | 5,341.36 | 3 | 3,537 | null | null | 1.557117 | 74 | -0.66495 | 27,918,792,534,258,823,000,000,000,000,000 | 55,837,585,068,517,650,000,000,000,000,000 | 73 | 4.291828 | 1.863917 | -0.746888 | 27,918,792,534,258,823,000,000,000,000,000 | 8.549854 | 1.123223 | 1 | 71.222176 | 69.419763 | -28.655128 | -35.714286 | 0.066667 | -11.795189 | -60.813711 | 62.044489 | 83.209365 | 53.421995 | 57.309245 | 4.5 | 12.512978 | 13.423485 | -28.20707 | 6.559767 | 0.065598 | 1.065598 | 106.559767 | 19.593144 | -1.631889 | 31.934143 | -53.665689 | 51.188954 | 119.506664 | 126.63087 | 72.487073 | 117.9 | 74.05 | 73.725 | 66.83815 | 66.83815 | 117.9 | 71.524782 | 42.36297 | 104.106667 | 89.158387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.05 | 73.1 | 73.1 | 73.1 | 0.544121 | 0.982019 | 72.105714 | -13.334886 | 75.187143 | -0.237033 | 2.198727 | 71.868681 | 4.8344 | 7.662607 | 10.482363 | 3 | -1,310,229.584775 | -424,609.255182 | 14,713,421 |
2012-12-05T00:00:00 | ZYLOG | INE225I01026 | EQ | 73.35 | 73.75 | 69.6 | 70.45 | 593,879 | 1,440 | CASH | NSE | 2,012 | dec | 33.680562 | 31.413125 | 1 | 143.35 | 1.059626 | 227.55 | 204 | 68.2 | 230 | 5,133 | 4.15 | 3,387.1 | null | null | 1.556603 | 71 | 0.233655 | 1,972,496,559,727,867,700,000,000,000,000 | 3,944,993,119,455,735,500,000,000,000,000 | 70 | 4.254903 | 1.847881 | 0.97232 | 1,972,496,559,727,867,700,000,000,000,000 | 8.39345 | 4.161353 | 1 | 70.646742 | 69.959496 | -23.022115 | 28.571429 | -0.698795 | -41.972813 | -62.359156 | 63.166099 | 81.514151 | 53.212854 | 55.215728 | 1.1 | 12.012526 | 12.464664 | -24.029024 | 1.586157 | 0.015862 | 1.015862 | 101.586157 | 18.820422 | -1.672237 | 28.385035 | -69.208211 | 49.470846 | 116.341718 | 127.778537 | 71.951625 | 112.903333 | 73.45 | 73.725 | 67.146387 | 67.146387 | 112.903333 | 71.232425 | 42.567774 | 98.605208 | 86.097097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.7875 | 71.675 | 71.266667 | 71.0625 | 0.532326 | 0.986132 | 72.177143 | -6.966878 | 73.765714 | -0.122198 | 1.60387 | 72.054945 | 2.5724 | 7.411707 | 10.52052 | 4.15 | -1,660,832.849835 | -499,227.96583 | 14,119,542 |
2012-12-06T00:00:00 | ZYLOG | INE225I01026 | EQ | 70.4 | 71.4 | 68.5 | 69.25 | 355,415 | 1,440 | CASH | NSE | 2,012 | dec | 34.162387 | 34.230707 | 1 | 139.9 | 1.042336 | 224.45 | 205 | 68.2 | 230 | 4,890.9 | 2.9 | 3,228.8 | null | null | 1.556357 | 70 | 0.990906 | 594,104,546,806,763,300,000,000,000,000 | 1,188,209,093,613,526,600,000,000,000,000 | 69 | 4.237723 | 1.84042 | 0.134552 | 594,104,546,806,763,300,000,000,000,000 | 8.321658 | 0.135787 | 1 | 70.157668 | 70.494158 | -17.00641 | 28.571429 | -0.396552 | -70.010038 | -63.069429 | 63.799715 | 80.53284 | 52.766342 | 52.371747 | -3.55 | 11.661538 | 11.574331 | -18.927962 | -4.876374 | -0.048764 | 0.951236 | 95.123626 | 18.465285 | -1.710613 | 27.931517 | -76.246334 | 47.904757 | 113.303542 | 126.142066 | 71.12742 | 107.626667 | 73.45 | 73.725 | 67.44846 | 67.44846 | 107.626667 | 70.780341 | 42.824157 | 93.627083 | 83.280753 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.8875 | 69.95 | 69.716667 | 69.6 | 0.724406 | 0.984398 | 71.645714 | -7.425486 | 73.34 | -0.13033 | 1.721801 | 71.515385 | 2.9646 | 7.089442 | 10.237461 | 2.9 | -1,832,412.505008 | -538,962.96812 | 13,764,127 |
2012-12-07T00:00:00 | ZYLOG | INE225I01026 | EQ | 69.05 | 70.3 | 68.5 | 68.95 | 266,986 | 1,440 | CASH | NSE | 2,012 | dec | 33.9819 | 36.920472 | 1 | 138.8 | 1.026277 | 224.25 | 208 | 68.2 | 230 | 4,815.55 | 1.8 | 3,073.3 | null | null | 1.556294 | 69 | 0.986412 | 440,123,473,264,306,000,000,000,000,000 | 880,246,946,528,612,000,000,000,000,000 | 68 | 4.233382 | 1.838534 | -0.16429 | 440,123,473,264,306,000,000,000,000,000 | 8.303614 | -0.166553 | 1 | 69.703529 | 71.001121 | -12.533974 | 28.571429 | -0.055556 | -72.246833 | -63.2561 | 63.799715 | 79.906165 | 51.755522 | 48.630908 | -7.45 | 11.438143 | 10.747593 | -14.686707 | -9.751309 | -0.097513 | 0.902487 | 90.248691 | 18.37195 | -1.74697 | 32.032575 | -78.005865 | 46.58561 | 110.442023 | 122.165037 | 70.46713 | 102.443333 | 73.45 | 73.725 | 67.74449 | 67.74449 | 102.443333 | 70.224704 | 43.275654 | 89.235 | 80.785484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.2 | 69.4 | 69.25 | 69.175 | 0.798308 | 0.982466 | 70.692857 | -13.561202 | 73.828571 | -0.241209 | 1.535773 | 70.451648 | 2.3586 | 6.711625 | 9.734046 | 1.8 | -1,965,905.505008 | -548,696.608318 | 13,497,141 |
2012-12-10T00:00:00 | ZYLOG | INE225I01026 | EQ | 68.6 | 70.5 | 67.55 | 68.75 | 300,388 | 1,440 | CASH | NSE | 2,012 | dec | 33.548723 | 40.163626 | 1 | 138.05 | 1.043671 | 224.25 | 208 | 68.2 | 230 | 4,762.275 | 2.95 | 2,918.7 | null | null | 1.556252 | 69 | 0.93411 | 360,342,622,712,981,200,000,000,000,000 | 720,685,245,425,962,500,000,000,000,000 | 68 | 4.230477 | 1.837273 | -0.356985 | 360,342,622,712,981,200,000,000,000,000 | 8.291562 | -0.382166 | 1 | 69.325625 | 71.272006 | -9.788782 | 28.571429 | 0.050847 | -80.495622 | -63.38896 | 64.412873 | 79.1414 | 51.116075 | 46.107272 | -9.6 | 11.064062 | 9.979908 | -11.899864 | -12.252712 | -0.122527 | 0.877473 | 87.747288 | 18.30552 | -1.781265 | 35.957078 | -79.178886 | 45.499298 | 107.752216 | 117.472206 | 69.94745 | 97.29 | 73.45 | 73.725 | 82.25 | -82.25 | 97.29 | 69.660004 | 43.902933 | 85.447292 | 78.61172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.85 | 69.025 | 68.933333 | 68.8875 | 0.839973 | 0.978996 | 69.267143 | -24.806276 | 75.275714 | -0.462198 | 1.611831 | 68.804945 | 2.598 | 6.442937 | 9.371545 | 2.95 | -2,021,910.047381 | -520,616.669307 | 13,196,753 |
2012-12-11T00:00:00 | ZYLOG | INE225I01026 | EQ | 68.1 | 69.4 | 66 | 66.25 | 298,833 | 1,440 | CASH | NSE | 2,012 | dec | 33.079304 | 46.259081 | 1 | 135.4 | 1.051515 | 224.25 | 208 | 66.25 | 237 | 4,580.4 | 3.4 | 2,764.25 | null | null | 1.555703 | 67 | -0.962002 | 29,578,723,689,527,150,000,000,000,000 | 59,157,447,379,054,300,000,000,000,000 | 66 | 4.193435 | 1.821186 | -0.273042 | 29,578,723,689,527,150,000,000,000,000 | 8.13941 | 0.283827 | 1 | 69.048179 | 71.506347 | -8.026923 | 28.571429 | -0.544118 | -113.993693 | -65.088284 | 65.441384 | 63.454533 | 50.900437 | 44.363895 | -12.45 | 10.632458 | 9.267057 | -10.077501 | -15.819568 | -0.158196 | 0.841804 | 84.180432 | 17.455858 | -1.813733 | 35.411102 | -98.461538 | 44.333237 | 105.074653 | 110.934973 | 68.828807 | 92.141667 | 72.475 | 74.125 | 81.956 | -81.956 | 92.141667 | 68.881648 | 44.253848 | 82.279583 | 76.60914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.4375 | 67.7 | 67.216667 | 66.975 | -0.016627 | 0.976495 | 67.301429 | -36.149976 | 76.798571 | -0.730549 | 1.373172 | 66.570879 | 1.8856 | 6.225584 | 9.397109 | 3.4 | -2,276,797.017969 | -542,901.033144 | 12,897,920 |
2012-12-12T00:00:00 | ZYLOG | INE225I01026 | EQ | 66.3 | 67.9 | 63.9 | 64.6 | 321,317 | 1,440 | CASH | NSE | 2,012 | dec | 32.575364 | 49.917717 | 1 | 131.8 | 1.062598 | 186.1 | 209 | 64.6 | 238 | 4,338.81 | 4 | 2,604.6 | null | null | 1.555318 | 65 | -0.196072 | 5,680,591,181,692,192,000,000,000,000 | 11,361,182,363,384,384,000,000,000,000 | 64 | 4.168214 | 1.810233 | 0.980589 | 5,680,591,181,692,192,000,000,000,000 | 8.037413 | -5.001169 | 1 | 68.890431 | 71.524534 | -7.016987 | -78.571429 | -0.425 | -128.785232 | -66.203265 | 66.839705 | 56.533162 | 50.97577 | 43.295046 | -10.2 | 10.13171 | 8.605125 | -9.054626 | -13.636364 | -0.136364 | 0.863636 | 86.363636 | 16.898368 | -1.844494 | 26.963983 | -96.185286 | 43.197971 | 102.463385 | 104.996716 | 67.448039 | 86.82 | 71.65 | 73.075 | 81.31776 | -81.31776 | 86.82 | 67.832371 | 44.50448 | 79.725833 | 74.832258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.675 | 65.9 | 65.466667 | 65.25 | 0.205471 | 0.973386 | 65.492857 | -42.573109 | 77.435714 | -0.918681 | 1.826582 | 64.574176 | 3.3364 | 6.066614 | 9.391044 | 4 | -2,485,653.067969 | -569,116.922155 | 12,576,603 |
2012-12-13T00:00:00 | ZYLOG | INE225I01026 | EQ | 65 | 67.8 | 63.3 | 65.95 | 508,368 | 1,440 | CASH | NSE | 2,012 | dec | 32.080487 | 54.404229 | 1 | 131.1 | 1.07109 | 148.9 | 210 | 64.6 | 238 | 4,291.74 | 4.5 | 2,484.45 | null | null | 1.555634 | 66 | -0.999725 | 21,912,457,453,711,743,000,000,000,000 | 43,824,914,907,423,490,000,000,000,000 | 65 | 4.188897 | 1.819215 | 0.023444 | 21,912,457,453,711,743,000,000,000,000 | 8.120961 | -0.02345 | 1 | 68.773077 | 71.2946 | -6.439103 | -85.714286 | 0.211111 | -111.54992 | -61.654245 | 67.247472 | 56.551101 | 48.943875 | 40.802542 | -5.15 | 9.584812 | 7.990473 | -8.488613 | -7.243319 | -0.072433 | 0.927567 | 92.756681 | 19.172878 | -1.873297 | 28.641034 | -86.015831 | 42.462122 | 100.107683 | 97.962005 | 67.01469 | 82.815 | 71.65 | 72.775 | 80.272694 | -80.272694 | 82.815 | 66.884917 | 45.199687 | 77.788958 | 73.485806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.5125 | 65.55 | 65.683333 | 65.75 | 0.509059 | 0.956645 | 64.78 | -42.412214 | 76.655714 | -0.913516 | 1.687602 | 63.866484 | 2.848 | 5.954713 | 9.029133 | 4.5 | -2,395,276.534636 | -499,347.532312 | 13,084,971 |
2012-12-14T00:00:00 | ZYLOG | INE225I01026 | EQ | 66.25 | 66.75 | 62.7 | 63.05 | 193,894 | 1,440 | CASH | NSE | 2,012 | dec | 31.61306 | 54.982477 | 1 | 129.45 | 1.064593 | 134.05 | 211 | 63.05 | 240 | 4,185.225 | 4.05 | 2,398.6 | null | null | 1.554937 | 64 | 0.9763 | 1,205,693,968,452,235,200,000,000,000 | 2,411,387,936,904,470,400,000,000,000 | 63 | 4.143928 | 1.799685 | 0.216421 | 1,205,693,968,452,235,200,000,000,000 | 7.940403 | 0.221674 | 1 | 68.694681 | 70.954232 | -5.874038 | -92.857143 | -0.790123 | -130.525112 | -63.937641 | 67.675537 | 44.539139 | 47.247084 | 38.488075 | -5.15 | 9.108285 | 7.419725 | -7.904612 | -7.55132 | -0.075513 | 0.924487 | 92.44868 | 18.031179 | -1.900452 | 26.385089 | -98.209719 | 41.553801 | 97.716865 | 91.54678 | 66.021241 | 79.953333 | 70.875 | 72.475 | 78.914879 | -78.914879 | 79.953333 | 65.836514 | 45.5016 | 76.268542 | 72.210645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.6875 | 64.725 | 64.166667 | 63.8875 | 0.619268 | 0.99423 | 63.898571 | -41.379697 | 75.351429 | -0.880989 | 1.891983 | 63.017582 | 3.5796 | 5.818662 | 9.228647 | 4.05 | -2,555,657.991426 | -476,440.742508 | 12,891,077 |
2012-12-17T00:00:00 | ZYLOG | INE225I01026 | EQ | 63.2 | 65.45 | 63 | 64.65 | 185,411 | 1,440 | CASH | NSE | 2,012 | dec | 31.166672 | 51.554351 | 1 | 128.45 | 1.038889 | 120.65 | 212 | 63.05 | 240 | 4,123.35 | 2.45 | 2,329.2 | null | null | 1.55533 | 65 | -0.244836 | 5,971,841,319,641,592,000,000,000,000 | 11,943,682,639,283,184,000,000,000,000 | 64 | 4.168988 | 1.810569 | 0.969564 | 5,971,841,319,641,592,000,000,000,000 | 8.040522 | -3.960056 | 1 | 68.621885 | 70.667966 | -5.126923 | -92.857143 | 0.591837 | -117.461118 | -58.335563 | 67.675537 | 25.188273 | 45.764801 | 35.738927 | -6.95 | 8.822531 | 6.889745 | -7.020593 | -9.706704 | -0.097067 | 0.902933 | 90.293296 | 20.832218 | -1.925676 | 29.693279 | -89.166667 | 41.048167 | 95.583519 | 85.42175 | 65.729349 | 77.64 | 68.925 | 71.7 | 77.293391 | -77.293391 | 77.64 | 64.994219 | 46.263969 | 74.993125 | 71.223333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.075 | 64.225 | 64.366667 | 64.4375 | 0.400892 | 0.991607 | 63.915714 | -35.902886 | 73.327143 | -0.723956 | 1.140175 | 63.191758 | 1.3 | 5.578043 | 8.628064 | 2.45 | -2,491,331.72612 | -403,289.540218 | 13,076,488 |
2012-12-18T00:00:00 | ZYLOG | INE225I01026 | EQ | 64.9 | 65.3 | 63.9 | 64.15 | 275,191 | 1,440 | CASH | NSE | 2,012 | dec | 30.756855 | 48.378661 | 1 | 129.2 | 1.021909 | 108.6 | 213 | 63.05 | 240 | 4,172.67 | 1.4 | 2,272.7 | null | null | 1.555209 | 65 | 0.24997 | 3,622,104,855,301,378,400,000,000,000 | 7,244,209,710,602,757,000,000,000,000 | 64 | 4.161224 | 1.807197 | 0.968254 | 3,622,104,855,301,378,400,000,000,000 | 8.00937 | 3.873477 | 1 | 68.554289 | 70.457415 | -4.349038 | -85.714286 | -0.535714 | -97.775145 | -58.809265 | 67.675537 | 30.968063 | 44.89798 | 33.186146 | -8.95 | 8.655425 | 6.39762 | -6.047762 | -12.243502 | -0.122435 | 0.877565 | 87.756498 | 20.595368 | -1.948991 | 30.591874 | -87.815126 | 40.641476 | 93.55555 | 80.851089 | 65.433629 | 75.756667 | 68.075 | 68.65 | 75.834052 | -75.834052 | 75.756667 | 64.37175 | 47.037453 | 73.889167 | 70.353011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.5625 | 64.6 | 64.45 | 64.375 | 0.932547 | 0.987548 | 63.648571 | -32.944124 | 72.072857 | -0.648022 | 0.933595 | 63.000549 | 0.8716 | 5.279612 | 8.230104 | 1.4 | -2,668,240.22612 | -392,990.431079 | 12,801,297 |
2012-12-19T00:00:00 | ZYLOG | INE225I01026 | EQ | 64.3 | 65.6 | 64.05 | 64.2 | 164,107 | 1,440 | CASH | NSE | 2,012 | dec | 30.393177 | 40.286964 | 1 | 129.65 | 1.0242 | 103.2 | 214 | 63.05 | 240 | 4,201.68 | 1.55 | 2,228.3 | null | null | 1.555221 | 65 | 0.201265 | 3,807,814,142,421,589,000,000,000,000 | 7,615,628,284,843,178,000,000,000,000 | 64 | 4.162003 | 1.807535 | 0.979537 | 3,807,814,142,421,589,000,000,000,000 | 8.01249 | 4.866896 | 1 | 68.394559 | 70.265449 | -4.03109 | -57.142857 | -0.064516 | -80.03663 | -58.615056 | 66.318073 | 37.239481 | 43.90643 | 30.815707 | -6.25 | 8.891717 | 6.240647 | -5.679437 | -8.87154 | -0.088715 | 0.911285 | 91.12846 | 20.692472 | -1.970352 | 29.617903 | -87.394958 | 40.389662 | 91.661643 | 77.306554 | 65.239152 | 74.276667 | 68.075 | 68.65 | 74.520647 | -74.520647 | 74.276667 | 63.963511 | 47.909146 | 72.915833 | 69.607419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.5375 | 64.825 | 64.616667 | 64.5125 | 0.151656 | 0.982744 | 63.17 | -32.855352 | 71.565714 | -0.645824 | 0.937017 | 62.524176 | 0.878 | 5.013211 | 7.80874 | 1.55 | -2,800,584.580958 | -395,160.323782 | 12,965,404 |
2012-12-20T00:00:00 | ZYLOG | INE225I01026 | EQ | 64 | 64.5 | 61 | 61.05 | 215,163 | 1,440 | CASH | NSE | 2,012 | dec | 30.074108 | 33.486718 | 1 | 125.5 | 1.057377 | 98.05 | 215 | 61.05 | 244 | 3,934.5 | 3.5 | 2,186.15 | null | null | 1.554418 | 62 | -0.209493 | 163,172,934,717,158,800,000,000,000 | 326,345,869,434,317,600,000,000,000 | 61 | 4.111693 | 1.785686 | -0.97781 | 163,172,934,717,158,800,000,000,000 | 7.81345 | 4.6675 | 1 | 68.442126 | 70.185139 | -4.148718 | -85.714286 | -0.842857 | -119.988643 | -61.785674 | 69.0605 | 51.442569 | 46.110066 | 31.664585 | -8.2 | 8.438532 | 5.794887 | -5.919097 | -11.841155 | -0.118412 | 0.881588 | 88.158845 | 19.107163 | -1.990149 | 29.056332 | -99.632353 | 39.875058 | 89.686699 | 74.818602 | 64.604318 | 72.871667 | 67.075 | 67.8 | 73.338582 | -73.338582 | 72.871667 | 63.366316 | 48.275539 | 72.041458 | 68.754086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.6375 | 62.75 | 62.183333 | 61.9 | 1.089902 | 0.976947 | 61.664286 | -38.621396 | 72.05 | -0.798901 | 1.296765 | 60.865385 | 1.6816 | 4.905124 | 8.034602 | 3.5 | -3,009,600.066672 | -426,629.268635 | 12,750,241 |
2012-12-21T00:00:00 | ZYLOG | INE225I01026 | EQ | 61.15 | 61.15 | 58 | 58 | 765,108 | 1,440 | CASH | NSE | 2,012 | dec | 29.805735 | 23.734081 | 1 | 119.15 | 1.05431 | 93.15 | 216 | 58 | 245 | 3,546.7 | 3.15 | 2,146.1 | null | null | 1.553557 | 58 | 0.11918 | 7,727,694,677,950,520,000,000,000 | 15,455,389,355,901,040,000,000,000 | 58 | 4.060443 | 1.763428 | 0.992873 | 7,727,694,677,950,520,000,000,000 | 7.615773 | 8.330857 | 1 | 68.661765 | 69.94197 | -4.34391 | -92.857143 | -1 | -162.037767 | -64.612659 | 71.517069 | 38.210887 | 48.422695 | 32.402829 | -10.95 | 8.0413 | 5.380966 | -6.272969 | -15.881073 | -0.158811 | 0.841189 | 84.118927 | 17.693671 | -2.008726 | 25.596961 | -100 | 39.131996 | 87.642395 | 73.051984 | 63.642481 | 71.536667 | 65.55 | 66.3 | 71.857952 | -71.857952 | 71.536667 | 62.295224 | 48.207802 | 71.258333 | 67.794624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.575 | 59.575 | 59.05 | 58.7875 | 1.017598 | 0.97035 | 60.064286 | -41.847765 | 71.707143 | -0.895604 | 2.551353 | 59.168681 | 6.5094 | 4.779758 | 8.240963 | 3.15 | -3,774,708.066672 | -644,161.903472 | 11,985,133 |
2012-12-24T00:00:00 | ZYLOG | INE225I01026 | EQ | 58 | 58 | 55.5 | 57.05 | 274,924 | 1,440 | CASH | NSE | 2,012 | dec | 29.575397 | 11.837706 | 1 | 113.5 | 1.045045 | 88.5 | 217 | 57.05 | 246 | 3,219 | 2.5 | 2,110 | null | null | 1.55327 | 58 | 0.876943 | 2,988,616,548,694,477,600,000,000 | 5,977,233,097,388,955,000,000,000 | 57 | 4.043928 | 1.756256 | 0.480594 | 2,988,616,548,694,477,600,000,000 | 7.553145 | 0.548034 | 1 | 69.001042 | 69.823892 | -4.633654 | -100 | -0.38 | -186.884375 | -65.469516 | 73.411639 | 23.93954 | 50.417582 | 32.588341 | -11.7 | 7.730282 | 4.996611 | -6.76237 | -17.018182 | -0.170182 | 0.829818 | 82.981818 | 17.265242 | -2.026113 | 24.149364 | -91.506849 | 38.441629 | 85.668692 | 71.596333 | 62.759335 | 70.333333 | 63.75 | 64.625 | 69.917839 | -69.917839 | 70.333333 | 60.896974 | 48.132439 | 70.538958 | 66.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.1375 | 56.75 | 56.85 | 56.9 | 0.918808 | 0.9648 | 58.822857 | -42.309082 | 70.655714 | -0.91022 | 2.990217 | 57.912637 | 8.9414 | 4.616919 | 8.092758 | 2.5 | -3,708,726.306672 | -653,598.157407 | 11,710,209 |
2012-12-26T00:00:00 | ZYLOG | INE225I01026 | EQ | 57 | 59.9 | 56.9 | 59.9 | 320,680 | 1,440 | CASH | NSE | 2,012 | dec | 29.422083 | -6.071776 | 1 | 116.8 | 1.052724 | 84.1 | 218 | 57.05 | 246 | 3,408.31 | 3 | 2,081.4 | null | null | 1.554103 | 60 | -0.978085 | 51,666,550,898,940,390,000,000,000 | 103,333,101,797,880,780,000,000,000 | 59 | 4.092677 | 1.777427 | -0.208205 | 51,666,550,898,940,390,000,000,000 | 7.739509 | 0.21287 | 1 | 68.676567 | 69.417118 | -4.914744 | -92.857143 | 0.966667 | -123.488924 | -53.464203 | 64.458397 | 32.557264 | 48.017505 | 30.260603 | -6.35 | 10.377208 | 6.539711 | -7.222458 | -9.584906 | -0.095849 | 0.904151 | 90.415094 | 23.267898 | -2.0418 | 35.682471 | -72.327044 | 38.270802 | 84.006196 | 70.243466 | 62.48546 | 69.38 | 63.15 | 63.45 | 67.610985 | -67.610985 | 69.38 | 59.819148 | 48.73183 | 69.854375 | 66.186882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.425 | 58.4 | 58.9 | 59.15 | 0.849712 | 0.960918 | 58.394286 | -40.702769 | 69.577143 | -0.86022 | 2.507868 | 57.534066 | 6.2894 | 4.501424 | 7.514899 | 3 | -3,388,046.306672 | -496,005.883344 | 12,030,889 |
2012-12-27T00:00:00 | ZYLOG | INE225I01026 | EQ | 62.85 | 62.85 | 61 | 61.3 | 564,947 | 1,440 | CASH | NSE | 2,012 | dec | 29.520933 | -4.867397 | 1 | 123.85 | 1.030328 | 79.9 | 219 | 57.05 | 246 | 3,833.85 | 1.85 | 2,058.6 | null | null | 1.554485 | 62 | 0.038933 | 209,518,195,492,361,470,000,000,000 | 419,036,390,984,722,950,000,000,000 | 61 | 4.11578 | 1.78746 | -0.999242 | 209,518,195,492,361,470,000,000,000 | 7.829432 | -25.665405 | 1 | 67.441753 | 68.572641 | -5.254808 | -85.714286 | -0.837838 | -47.61118 | -47.791718 | 51.389168 | 43.286064 | 45.713046 | 28.099131 | -3.3 | 14.67839 | 9.022588 | -7.754193 | -5.108359 | -0.051084 | 0.948916 | 94.891641 | 26.104141 | -2.055545 | 34.977745 | -61.333333 | 38.386151 | 82.54128 | 69.330057 | 62.399989 | 68.62 | 63 | 63 | 65.673227 | -65.673227 | 68.62 | 59.341022 | 49.650588 | 69.195833 | 65.665591 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 61.925 | 61.716667 | 61.6125 | 1.088661 | 0.958091 | 58.455714 | -37.358353 | 68.38 | -0.763407 | 1.676126 | 57.692308 | 2.8094 | 4.390608 | 7.162493 | 2.95 | -3,769,767.252618 | -507,901.537361 | 12,595,836 |
2012-12-28T00:00:00 | ZYLOG | INE225I01026 | EQ | 61.4 | 62.75 | 59.2 | 60.15 | 268,387 | 1,440 | CASH | NSE | 2,012 | dec | 29.968045 | -7.285094 | 1 | 121.95 | 1.059966 | 78.7 | 227 | 57.05 | 246 | 3,714.8 | 3.55 | 2,038.85 | null | null | 1.554173 | 61 | -0.896168 | 66,341,164,546,830,350,000,000,000 | 132,682,329,093,660,700,000,000,000 | 60 | 4.096841 | 1.779236 | -0.443715 | 66,341,164,546,830,350,000,000,000 | 7.755643 | 0.495124 | 1 | 66.467457 | 67.896541 | -5.409295 | -71.428571 | -0.352113 | -58.716265 | -49.444771 | 53.801605 | 43.611659 | 46.005299 | 27.89205 | -5.8 | 13.818913 | 8.378118 | -8.024057 | -8.794541 | -0.087945 | 0.912055 | 91.205459 | 25.277614 | -2.067505 | 34.892903 | -69 | 38.438872 | 81.096682 | 68.578483 | 62.2598 | 67.961667 | 62.9 | 63 | 64.045511 | -64.045511 | 67.961667 | 59.199846 | 50.377288 | 68.55625 | 65.11914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.875 | 60.975 | 60.7 | 60.5625 | 1.038608 | 0.960476 | 58.405714 | -33.995553 | 67.172857 | -0.674396 | 1.538376 | 57.731319 | 2.3666 | 4.330565 | 7.199609 | 3.55 | -3,894,510.50614 | -506,286.109455 | 12,327,449 |
2012-12-31T00:00:00 | ZYLOG | INE225I01026 | EQ | 60.4 | 62 | 58.6 | 61.05 | 279,509 | 1,440 | CASH | NSE | 2,012 | dec | 30.735566 | -4.908698 | 1 | 120.6 | 1.05802 | 78.7 | 227 | 57.05 | 246 | 3,633.2 | 3.4 | 2,023.95 | null | null | 1.554418 | 62 | -0.209493 | 163,172,934,717,158,800,000,000,000 | 326,345,869,434,317,600,000,000,000 | 61 | 4.111693 | 1.785686 | -0.97781 | 163,172,934,717,158,800,000,000,000 | 7.81345 | 4.6675 | 1 | 65.620512 | 67.334345 | -5.253205 | -71.428571 | 0.191176 | -52.228906 | -45.560405 | 54.610225 | 44.183667 | 44.390185 | 26.499761 | -2 | 13.031871 | 7.779681 | -7.845108 | -3.172086 | -0.031721 | 0.968279 | 96.827914 | 27.219797 | -2.077523 | 40.250963 | -60.071942 | 38.687761 | 79.803347 | 68.095225 | 62.205878 | 67.465 | 61.65 | 62.45 | 62.85 | -62.85 | 67.465 | 59.3407 | 51.298682 | 67.928125 | 64.673226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.5125 | 60.3 | 60.55 | 60.675 | 1.075988 | 0.966437 | 58.81 | -27.815341 | 65.668571 | -0.527582 | 1.514398 | 58.282418 | 2.2934 | 4.264096 | 6.984596 | 3.4 | -3,771,197.712022 | -420,363.353597 | 12,606,958 |
2013-01-01T00:00:00 | ZYLOG | INE225I01026 | EQ | 61.4 | 63.95 | 60.6 | 61.35 | 286,487 | 1,440 | CASH | NSE | 2,013 | jan | 31.663213 | -2.442339 | 1 | 124.55 | 1.055281 | 78.7 | 227 | 57.05 | 246 | 3,875.37 | 3.35 | 2,013.1 | null | null | 1.554498 | 62 | 0.088826 | 220,260,423,085,981,920,000,000,000 | 440,520,846,171,963,840,000,000,000 | 61 | 4.116595 | 1.787815 | -0.996047 | 220,260,423,085,981,920,000,000,000 | 7.832624 | -11.21346 | 1 | 64.196572 | 66.543502 | -5.057692 | -64.285714 | -0.014925 | -6.692093 | -44.214816 | 45.685363 | 50.750206 | 41.860432 | 24.606921 | -3.3 | 15.606469 | 9.173989 | -7.618992 | -5.104408 | -0.051044 | 0.948956 | 94.895592 | 27.892592 | -2.08555 | 42.290916 | -52.822581 | 39.036111 | 78.612809 | 67.791571 | 62.178868 | 67.103333 | 61.5 | 61.7 | 55.5 | 55.5 | 67.103333 | 59.669808 | 52.27303 | 67.298333 | 64.27871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.825 | 62.275 | 61.966667 | 61.8125 | 1.434741 | 0.97287 | 59.154286 | -22.81986 | 64.624286 | -0.420769 | 0.605805 | 58.733516 | 0.367 | 4.198803 | 6.844015 | 3.35 | -3,929,406.950828 | -397,337.58822 | 12,893,445 |
2013-01-02T00:00:00 | ZYLOG | INE225I01026 | EQ | 61.9 | 62.7 | 61.2 | 61.5 | 203,118 | 1,440 | CASH | NSE | 2,013 | jan | 32.649388 | 0.058082 | 1 | 123.9 | 1.02451 | 78.7 | 227 | 57.05 | 246 | 3,837.24 | 1.5 | 2,006 | null | null | 1.554538 | 62 | 0.236676 | 255,906,101,859,112,700,000,000,000 | 511,812,203,718,225,400,000,000,000 | 61 | 4.119037 | 1.788875 | -0.971589 | 255,906,101,859,112,700,000,000,000 | 7.842194 | -4.105142 | 1 | 62.874343 | 65.82371 | -4.538782 | -57.142857 | -0.266667 | -4.30622 | -43.500521 | 45.685363 | 52.301184 | 40.740858 | 22.849284 | -2.65 | 15.189068 | 8.518704 | -6.904706 | -4.130943 | -0.041309 | 0.958691 | 95.869057 | 28.24974 | -2.091574 | 45.286802 | -51.219512 | 39.452571 | 77.508757 | 67.548052 | 62.164937 | 66.866667 | 61.5 | 61.65 | 55.669 | 55.669 | 66.866667 | 60.085085 | 53.25791 | 66.663125 | 63.917204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.825 | 61.95 | 61.8 | 61.725 | 1.108928 | 0.97837 | 59.441429 | -18.907741 | 63.894286 | -0.342527 | 0.482286 | 59.098901 | 0.2326 | 4.006032 | 6.513873 | 1.5 | -4,051,277.750828 | -390,573.430728 | 13,096,563 |
2013-01-03T00:00:00 | ZYLOG | INE225I01026 | EQ | 61.25 | 63 | 61.25 | 62.8 | 244,063 | 1,440 | CASH | NSE | 2,013 | jan | 34.301577 | 2.604793 | 1 | 124.25 | 1.028571 | 78.7 | 227 | 57.05 | 246 | 3,858.75 | 1.75 | 1,999.45 | null | null | 1.554874 | 63 | 0.999493 | 938,995,406,775,070,400,000,000,000 | 1,877,990,813,550,141,000,000,000,000 | 62 | 4.139955 | 1.79796 | -0.031848 | 938,995,406,775,070,400,000,000,000 | 7.924645 | -0.031864 | 1 | 61.540473 | 65.117577 | -4.08141 | -50 | 0.885714 | 24.816024 | -37.159902 | 44.200163 | 48.959293 | 39.416344 | 21.217192 | -1.4 | 15.252587 | 8.210225 | -6.267226 | -2.180685 | -0.021807 | 0.978193 | 97.819315 | 31.420049 | -2.095402 | 46.161256 | -35.111111 | 40.071128 | 76.559805 | 67.377325 | 62.176756 | 66.648333 | 60.85 | 61.125 | 55.83462 | 55.83462 | 66.648333 | 60.64751 | 54.452179 | 66.030208 | 63.654839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.075 | 62.125 | 62.35 | 62.4625 | 0.682002 | 0.983737 | 60.344286 | -9.592962 | 62.541429 | -0.169011 | 0.854751 | 60.175275 | 0.7306 | 3.844887 | 6.122431 | 1.75 | -3,863,000.579399 | -292,393.227142 | 13,340,626 |
2013-01-04T00:00:00 | ZYLOG | INE225I01026 | EQ | 62.8 | 65.9 | 62.55 | 64.3 | 1,095,318 | 1,440 | CASH | NSE | 2,013 | jan | 36.223246 | 7.860524 | 1 | 128.45 | 1.053557 | 78.7 | 227 | 57.05 | 246 | 4,122.045 | 3.35 | 1,990.95 | null | null | 1.555245 | 65 | 0.102469 | 4,208,285,451,641,478,400,000,000,000 | 8,416,570,903,282,957,000,000,000,000 | 64 | 4.16356 | 1.808211 | 0.994736 | 4,208,285,451,641,478,400,000,000,000 | 8.018728 | 9.707658 | 1 | 59.313639 | 63.967762 | -3.665064 | -42.857143 | 0.447761 | 95.853682 | -30.021111 | 30.364791 | 62.198123 | 36.940514 | 19.701678 | 3.25 | 19.732018 | 10.523781 | -5.663022 | 5.323505 | 0.053235 | 1.053235 | 105.323505 | 34.989445 | -2.096831 | 43.146675 | -15.384615 | 40.894355 | 75.768849 | 67.388958 | 62.231978 | 66.365 | 60.85 | 60.7 | 55.996928 | 55.996928 | 66.365 | 61.430411 | 55.857638 | 65.410208 | 63.503333 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.8875 | 64.225 | 64.25 | 64.2625 | 0.450248 | 0.983781 | 61.308571 | -1.969946 | 61.755714 | -0.034396 | 1.208718 | 61.274176 | 1.461 | 3.809538 | 5.924631 | 3.35 | -3,813,956.489847 | -210,042.458351 | 14,435,944 |
2013-01-07T00:00:00 | ZYLOG | INE225I01026 | EQ | 64.8 | 70.65 | 64.75 | 68.75 | 740,095 | 1,440 | CASH | NSE | 2,013 | jan | 38.162526 | 14.714643 | 1 | 135.4 | 1.09112 | 78.7 | 227 | 57.05 | 246 | 4,574.5875 | 5.9 | 1,983.3 | null | null | 1.556252 | 69 | 0.93411 | 360,342,622,712,981,200,000,000,000,000 | 720,685,245,425,962,500,000,000,000,000 | 68 | 4.230477 | 1.837273 | -0.356985 | 360,342,622,712,981,200,000,000,000,000 | 8.291562 | -0.382166 | 1 | 55.898038 | 62.226164 | -3.195513 | 64.285714 | 0.669492 | 200.863761 | -11.483216 | 11.495235 | 66.28149 | 32.742276 | 18.294416 | 10.75 | 25.990774 | 14.522082 | -4.944406 | 18.534483 | 0.185345 | 1.185345 | 118.534483 | 44.258392 | -2.09519 | 47.934947 | -12.541254 | 42.267879 | 75.31602 | 67.613198 | 62.379059 | 66.11 | 62.9 | 63.075 | 56.39305 | 56.39305 | 66.11 | 62.799652 | 57.974313 | 64.8425 | 63.657204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.2375 | 67.7 | 68.05 | 68.225 | 0.328408 | 0.980467 | 63.61 | 15.355762 | 60.04 | 0.274615 | 2.721286 | 63.884615 | 7.4054 | 3.990999 | 5.80509 | 6.35 | -3,550,532.845779 | -73,442.124519 | 15,176,039 |
2013-01-08T00:00:00 | ZYLOG | INE225I01026 | EQ | 69.35 | 74.6 | 69.35 | 70.8 | 626,898 | 1,440 | CASH | NSE | 2,013 | jan | 38.544909 | 19.027245 | 1 | 143.95 | 1.075703 | 78.7 | 227 | 57.05 | 246 | 5,173.51 | 5.25 | 1,975.75 | null | null | 1.556673 | 71 | -0.113917 | 2,799,105,857,621,643,000,000,000,000,000 | 5,598,211,715,243,286,000,000,000,000,000 | 70 | 4.259859 | 1.850033 | 0.99349 | 2,799,105,857,621,643,000,000,000,000,000 | 8.414274 | -8.721141 | 1 | 51.998101 | 60.19633 | -2.483013 | 71.428571 | 0.27619 | 228.381488 | -4.118548 | 1.298916 | 68.671418 | 29.424549 | 16.987672 | 13.75 | 30.199009 | 17.434791 | -3.836022 | 24.101665 | 0.241017 | 1.241017 | 124.101665 | 47.940726 | -2.090283 | 47.887092 | -19.895288 | 43.836102 | 75.024664 | 67.824123 | 62.565862 | 65.858333 | 63.925 | 65.05 | 57.248467 | 57.248467 | 65.858333 | 64.685396 | 60.268824 | 64.356042 | 63.959785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.025 | 71.975 | 71.583333 | 71.3875 | 0.501336 | 0.977642 | 66.25 | 31.286728 | 58.35 | 0.607692 | 3.558033 | 66.857692 | 12.6596 | 4.123785 | 5.824555 | 5.85 | -3,831,144.331494 | -100,169.085722 | 15,802,937 |
2013-01-09T00:00:00 | ZYLOG | INE225I01026 | EQ | 71.25 | 71.25 | 68 | 68.4 | 331,585 | 1,440 | CASH | NSE | 2,013 | jan | 37.944688 | 19.660995 | 1 | 139.25 | 1.047794 | 74.8 | 228 | 57.05 | 246 | 4,845 | 3.25 | 1,965.45 | null | null | 1.556177 | 69 | 0.755068 | 253,929,154,443,843,270,000,000,000,000 | 507,858,308,887,686,540,000,000,000,000 | 68 | 4.225373 | 1.835056 | -0.655646 | 253,929,154,443,843,270,000,000,000,000 | 8.270429 | -0.868328 | 1 | 48.484387 | 58.463257 | -1.493269 | 71.428571 | -0.876923 | 136.723901 | -11.490393 | 2.806106 | 63.843277 | 30.116965 | 17.124266 | 8.5 | 28.472872 | 16.189448 | -2.311356 | 14.190317 | 0.141903 | 1.141903 | 114.190317 | 44.254804 | -2.082717 | 43.233218 | -32.460733 | 45.021046 | 74.597267 | 67.676917 | 62.745487 | 65.515 | 63.925 | 65.05 | 58.63659 | 58.63659 | 65.515 | 66.387134 | 61.901912 | 63.944375 | 64.123763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.725 | 69.625 | 69.216667 | 69.0125 | 0.612651 | 0.972784 | 68.09 | 40.184951 | 57.11 | 0.844615 | 2.979664 | 68.934615 | 8.8784 | 4.061372 | 5.937678 | 3.25 | -4,081,108.408417 | -181,530.586533 | 15,471,352 |
2013-01-10T00:00:00 | ZYLOG | INE225I01026 | EQ | 68.9 | 70.75 | 66 | 66.8 | 237,528 | 1,440 | CASH | NSE | 2,013 | jan | 36.742647 | 26.398876 | 0 | 136.75 | 1.07197 | 73.1 | 232 | 57.05 | 246 | 4,669.5 | 4.75 | 1,957.45 | null | null | 1.555827 | 67 | -0.677414 | 51,267,412,099,538,600,000,000,000,000 | 102,534,824,199,077,200,000,000,000,000 | 66 | 4.201703 | 1.824776 | -0.735602 | 51,267,412,099,538,600,000,000,000,000 | 8.173127 | 1.085896 | 1 | 45.643247 | 57.152506 | -0.438462 | 71.428571 | -0.442105 | 86.970912 | -16.120498 | 8.70842 | 63.404259 | 31.106479 | 17.901105 | 5.5 | 26.12272 | 15.033059 | -0.681227 | 8.972268 | 0.089723 | 1.089723 | 108.972268 | 41.939751 | -2.072907 | 42.191831 | -40.837696 | 45.955545 | 74.094217 | 67.369086 | 62.842131 | 65.248333 | 63.925 | 65.05 | 59.913663 | 59.913663 | 65.248333 | 67.477038 | 63.092126 | 63.604167 | 64.206667 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.1125 | 68.375 | 67.85 | 67.5875 | 0.69781 | 0.967377 | 68.948571 | 42.412214 | 57.072857 | 0.913516 | 2.168502 | 69.862088 | 4.7024 | 4.110559 | 6.153532 | 4.75 | -4,238,626.976838 | -248,431.600769 | 15,233,824 |
2013-01-11T00:00:00 | ZYLOG | INE225I01026 | EQ | 67.4 | 67.4 | 64.4 | 65.1 | 160,612 | 1,440 | CASH | NSE | 2,013 | jan | 35.39049 | 43.003483 | 1 | 131.8 | 1.046584 | 73.1 | 232 | 57.05 | 246 | 4,340.56 | 3 | 1,951.45 | null | null | 1.555437 | 66 | -0.642189 | 9,365,711,511,407,493,000,000,000,000 | 18,731,423,022,814,986,000,000,000,000 | 65 | 4.175925 | 1.813581 | 0.766546 | 9,365,711,511,407,493,000,000,000,000 | 8.068457 | -1.193646 | 1 | 43.329245 | 56.165143 | 0.200641 | 71.428571 | -0.766667 | 37.274491 | -20.857708 | 13.247224 | 69.448678 | 32.287978 | 18.222454 | 4.95 | 24.734132 | 13.959269 | 0.312731 | 8.229426 | 0.082294 | 1.082294 | 108.229426 | 39.571146 | -2.061257 | 41.775216 | -49.73822 | 46.647836 | 73.513945 | 66.982734 | 62.882997 | 65.048333 | 63.925 | 65.05 | 61.08857 | 61.08857 | 65.048333 | 67.800582 | 63.869294 | 63.325 | 64.197097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.075 | 65.9 | 65.633333 | 65.5 | 0.685605 | 0.969173 | 68.77 | 38.938973 | 58.265714 | 0.808022 | 1.91875 | 69.578022 | 3.6816 | 4.031234 | 6.192371 | 3 | -4,324,286.710171 | -280,470.87622 | 15,073,212 |
2013-01-14T00:00:00 | ZYLOG | INE225I01026 | EQ | 65.4 | 67.7 | 63.05 | 64.8 | 216,811 | 1,440 | CASH | NSE | 2,013 | jan | 35.179504 | 50.666148 | 0 | 130.75 | 1.073751 | 73.1 | 232 | 57.05 | 246 | 4,268.485 | 4.65 | 1,948.05 | null | null | 1.555365 | 65 | -0.386977 | 6,938,289,737,299,202,000,000,000,000 | 13,876,579,474,598,403,000,000,000,000 | 64 | 4.171306 | 1.811575 | 0.922089 | 6,938,289,737,299,202,000,000,000,000 | 8.049845 | -2.382803 | 1 | 41.448369 | 55.062468 | 0.663462 | 71.428571 | -0.129032 | 19.499384 | -21.698127 | 16.99698 | 69.735988 | 32.022641 | 18.27085 | 3.75 | 22.718329 | 12.962179 | 1.036877 | 6.142506 | 0.061425 | 1.061425 | 106.142506 | 39.150936 | -2.047881 | 39.453958 | -55.367232 | 47.293024 | 72.951755 | 66.600697 | 62.904658 | 64.935 | 65.35 | 65.75 | 62.169484 | 62.169484 | 64.935 | 67.558794 | 64.532902 | 63.116042 | 64.181075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.2375 | 65.375 | 65.183333 | 65.0875 | 0.828982 | 0.968341 | 68.175714 | 32.269485 | 59.967143 | 0.631429 | 2.22387 | 68.807143 | 4.9456 | 4.075431 | 6.289246 | 4.65 | -4,377,906.634902 | -285,141.385298 | 14,856,401 |
2013-01-15T00:00:00 | ZYLOG | INE225I01026 | EQ | 64.25 | 65.6 | 63.5 | 63.85 | 124,631 | 1,440 | CASH | NSE | 2,013 | jan | 36.044569 | 53.672578 | 1 | 129.1 | 1.033071 | 73.1 | 232 | 57.05 | 246 | 4,165.6 | 2.1 | 1,940.3 | null | null | 1.555136 | 64 | 0.524944 | 2,683,321,274,026,967,000,000,000,000 | 5,366,642,548,053,934,000,000,000,000 | 63 | 4.156537 | 1.805161 | 0.851137 | 2,683,321,274,026,967,000,000,000,000 | 7.99062 | 1.621386 | 1 | 39.701841 | 53.571797 | 1.167949 | 64.285714 | -0.190476 | -8.054779 | -24.434638 | 16.99698 | 66.514615 | 30.801747 | 16.96579 | 2.5 | 21.852171 | 12.036309 | 1.830917 | 4.07498 | 0.04075 | 1.04075 | 104.07498 | 37.782681 | -2.033012 | 36.435462 | -67.1875 | 47.81189 | 72.364545 | 66.369156 | 62.930322 | 64.676667 | 65.475 | 66.6 | 63.05 | 63.05 | 64.676667 | 66.921621 | 64.974235 | 62.977917 | 64.111075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.3 | 64.55 | 64.316667 | 64.2 | -0.129347 | 0.966126 | 67.522857 | 25.993049 | 61.184286 | 0.487582 | 1.615673 | 68.01044 | 2.6104 | 3.934329 | 6.161831 | 2.1 | -4,460,993.968236 | -287,566.982773 | 14,731,770 |
2013-01-16T00:00:00 | ZYLOG | INE225I01026 | EQ | 64.35 | 64.9 | 62 | 62.3 | 145,230 | 1,440 | CASH | NSE | 2,013 | jan | 36.406971 | 59.689967 | 1 | 126.9 | 1.046774 | 70.8 | 256 | 57.05 | 246 | 4,023.8 | 2.9 | 1,929.5 | null | null | 1.554746 | 63 | 0.861869 | 569,529,503,538,416,000,000,000,000 | 1,139,059,007,076,832,000,000,000,000 | 62 | 4.131961 | 1.794488 | -0.507131 | 569,529,503,538,416,000,000,000,000 | 7.893035 | -0.588409 | 1 | 38.392869 | 52.430163 | 1.520192 | 42.857143 | -0.706897 | -41.35354 | -28.806421 | 21.376236 | 61.052214 | 31.924395 | 17.253948 | 0.8 | 20.679634 | 11.176572 | 2.39241 | 1.300813 | 0.013008 | 1.013008 | 101.300813 | 35.596789 | -2.016984 | 29.403713 | -76.875 | 48.139174 | 71.71522 | 66.07075 | 62.904072 | 64.316667 | 65.475 | 66.6 | 74.6 | -74.6 | 64.316667 | 65.956918 | 65.107872 | 62.910417 | 63.957742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.3875 | 63.45 | 63.066667 | 62.875 | -0.220893 | 0.962281 | 66.558571 | 18.171996 | 62.291429 | 0.328242 | 1.481756 | 66.886813 | 2.1956 | 3.860448 | 6.196546 | 2.9 | -4,576,176.382029 | -299,065.769513 | 14,586,540 |
2013-01-17T00:00:00 | ZYLOG | INE225I01026 | EQ | 62.65 | 62.8 | 60.25 | 60.75 | 118,575 | 1,440 | CASH | NSE | 2,013 | jan | 35.840811 | 65.141684 | 1 | 123.05 | 1.042324 | 70.8 | 256 | 57.05 | 246 | 3,783.7 | 2.55 | 1,919.8 | null | null | 1.554337 | 61 | -0.489099 | 120,881,483,160,580,050,000,000,000 | 241,762,966,321,160,100,000,000,000 | 60 | 4.106767 | 1.783546 | -0.872228 | 120,881,483,160,580,050,000,000,000 | 7.794229 | 1.783336 | 1 | 37.526527 | 51.573519 | 1.681731 | 42.857143 | -0.745098 | -87.655417 | -32.981957 | 26.264077 | 62.794813 | 33.699143 | 17.771523 | -2.05 | 19.679686 | 10.378246 | 2.655472 | -3.264331 | -0.032643 | 0.967357 | 96.735669 | 33.509021 | -2.000107 | 27.454866 | -86.5625 | 48.290983 | 71.007786 | 65.691008 | 62.823929 | 63.993333 | 65.775 | 66.6 | 74.348 | -74.348 | 63.993333 | 64.722287 | 64.968734 | 62.895625 | 63.727634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.6125 | 61.525 | 61.266667 | 61.1375 | -0.063351 | 0.958548 | 65.002857 | 4.705277 | 63.932857 | 0.082308 | 1.62954 | 65.085165 | 2.6554 | 3.766845 | 6.200568 | 2.55 | -4,648,251.382029 | -299,514.975951 | 14,467,965 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.