Split (1)

train · 5.6M rows

timestamp timestamp[ms]	symbol large_string	isin large_string	series large_string	open float64	high float64	low float64	close float64	volume int64	interval_minutes int32	segment large_string	exchange large_string	year int64	month large_string	HT_DCPERIOD float64	HT_DCPHASE float64	HT_TRENDMODE int32	ADD float64	DIV float64	MAX float64	MAXINDEX int32	MIN float64	MININDEX int32	MULT float64	SUB float64	SUM float64	ACOS float64	ASIN float64	ATAN float64	CEIL float64	COS float64	COSH float64	EXP float64	FLOOR float64	LN float64	LOG10 float64	SIN float64	SINH float64	SQRT float64	TAN float64	TANH float64	ADX float64	ADXR float64	APO float64	AROONOSC float64	BOP float64	CCI float64	CMO float64	DX float64	MFI float64	MINUS_DI float64	MINUS_DM float64	MOM float64	PLUS_DI float64	PLUS_DM float64	PPO float64	ROC float64	ROCP float64	ROCR float64	ROCR100 float64	RSI float64	TRIX float64	ULTOSC float64	WILLR float64	DEMA float64	EMA float64	HT_TRENDLINE float64	KAMA float64	MA float64	MIDPOINT float64	MIDPRICE float64	SAR float64	SAREXT float64	SMA float64	T3 float64	TEMA float64	TRIMA float64	WMA float64	CDL3OUTSIDE int32	CDLADVANCEBLOCK int32	CDLBELTHOLD int32	CDLCLOSINGMARUBOZU int32	CDLCOUNTERATTACK int32	CDLDARKCLOUDCOVER int32	CDLDOJI int32	CDLDOJISTAR int32	CDLDRAGONFLYDOJI int32	CDLENGULFING int32	CDLGRAVESTONEDOJI int32	CDLHAMMER int32	CDLHANGINGMAN int32	CDLHARAMI int32	CDLHARAMICROSS int32	CDLHIGHWAVE int32	CDLHIKKAKE int32	CDLHOMINGPIGEON int32	CDLINNECK int32	CDLINVERTEDHAMMER int32	CDLLONGLEGGEDDOJI int32	CDLLONGLINE int32	CDLMARUBOZU int32	CDLMATCHINGLOW int32	CDLRICKSHAWMAN int32	CDLSHOOTINGSTAR int32	CDLSHORTLINE int32	CDLSPINNINGTOP int32	CDLTAKURI int32	CDLTRISTAR int32	AVGPRICE float64	MEDPRICE float64	TYPPRICE float64	WCLPRICE float64	BETA float64	CORREL float64	LINEARREG float64	LINEARREG_ANGLE float64	LINEARREG_INTERCEPT float64	LINEARREG_SLOPE float64	STDDEV float64	TSF float64	VAR float64	ATR float64	NATR float64	TRANGE float64	AD float64	ADOSC float64	OBV float64
2012-04-02T00:00:00	ZYLOG	INE225I01018	EQ	628	630	621.5	626.2	37,384	1,440	CASH	NSE	2,012	apr	26.380402	149.727695	1	1,251.5	1.013677	626.75	63	529.45	45	391,545	8.5	16,794.9	null	null	1.569199	627	-0.520754	45,099,795,451,178,750,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	90,199,590,902,357,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	626	6.43967	2.796713	-0.853707	45,099,795,451,178,750,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.023988	1.639365	1	58.589351	53.730246	31.355128	100	-0.211765	125.115216	71.858618	69.523131	91.532361	5.786587	13.852511	71.2	32.187047	77.052567	5.583312	12.828829	0.128288	1.128288	112.828829	85.929309	null	69.775656	-3.885481	609.748073	560.114186	557.98085	587.565631	559.83	584.35	581.1	576.142641	576.142641	559.83	614.213972	null	550.445417	573.813763	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	626.425	625.75	625.9	625.975	0.467614	0.952308	628.282857	81.324025	543.088571	6.553407	11.726082	634.836264	137.501	17.113681	2.732942	8.5	1,258,234.68264	173,114.661426	2,647,072
2012-04-03T00:00:00	ZYLOG	INE225I01018	EQ	632.8	632.9	625	627.8	25,416	1,440	CASH	NSE	2,012	apr	26.501713	155.851044	1	1,257.9	1.01264	627.8	65	529.45	45	395,562.5	7.9	16,867.05	null	null	1.569203	628	0.868548	223,380,749,203,255,360,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	446,761,498,406,510,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	627	6.442222	2.797821	-0.495605	223,380,749,203,255,360,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.055937	-0.570613	1	59.44264	54.183536	33.992628	100	-0.632911	127.117912	72.387534	70.535398	90.791953	5.587995	12.863046	52.65	32.342233	74.448812	6.012547	9.154134	0.091541	1.091541	109.154134	86.193767	null	71.888897	-5.209397	614.99781	564.481012	560.466092	591.837393	562.235	584.875	583.95	585.836965	585.836965	562.235	620.052825	null	553.667083	578.198925	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	629.625	628.95	628.566667	628.375	0.440988	0.95996	632.921429	81.019965	550.657143	6.328022	11.577107	639.249451	134.0294	16.455561	2.621147	7.9	1,250,835.087703	155,626.767316	2,672,488
2012-04-04T00:00:00	ZYLOG	INE225I01018	EQ	640	640	623	625.6	18,173	1,440	CASH	NSE	2,012	apr	26.730631	161.40879	1	1,263	1.027287	627.8	65	529.45	45	398,720	17	16,942.25	null	null	1.569198	626	-0.911836	24,751,292,529,066,780,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	49,502,585,058,133,560,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	625	6.438711	2.796297	-0.410554	24,751,292,529,066,780,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.011997	0.45025	1	60.404447	54.872168	36.639423	100	-0.847059	120.32909	67.719724	72.90793	96.024696	5.176309	11.944257	29.5	33.036417	76.23104	6.443818	4.948834	0.049488	1.049488	104.948834	83.859862	null	64.528051	-14.589666	619.370585	568.424173	563.282771	595.785886	564.741667	589.325	590.65	595.249572	595.249572	564.741667	624.559295	null	557.29625	582.286989	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	632.15	631.5	629.533333	628.55	0.642507	0.966852	634.495714	79.964818	561.032857	5.650989	7.967973	640.146703	63.4886	16.49445	2.636581	17	1,238,220.887703	130,311.131788	2,654,315
2012-04-09T00:00:00	ZYLOG	INE225I01018	EQ	625.25	630	623.25	623.9	18,733	1,440	CASH	NSE	2,012	apr	27.51284	163.748933	1	1,253.25	1.01083	627.8	65	529.45	45	392,647.5	6.75	17,016.95	null	null	1.569194	624	-0.289647	4,521,653,344,069,837,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	9,043,306,688,139,674,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	623	6.43599	2.795115	0.957133	4,521,653,344,069,837,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.97799	-3.30448	1	61.297553	55.544561	37.388462	92.857143	-0.2	91.729465	64.023782	72.90793	94.007341	5.018221	11.091095	34.6	32.027462	70.785966	6.537455	5.871373	0.058714	1.058714	105.871373	82.011891	null	59.31656	-17.878956	623.010982	572.003258	565.817845	599.022338	567.231667	591.4	594.975	604.199658	604.199658	567.231667	627.346484	null	561.300417	586.103656	0	0	0	0	0	0	100	100	0	0	100	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	625.6	626.625	625.716667	625.2625	0.495004	0.969104	634.514286	78.352268	571.45	4.851099	1.296148	639.365385	1.68	15.798418	2.532203	6.75	1,223,095.72474	103,295.717058	2,635,582
2012-04-10T00:00:00	ZYLOG	INE225I01018	EQ	626	628.45	623	625.35	25,760	1,440	CASH	NSE	2,012	apr	28.997252	163.036738	1	1,251.45	1.008748	627.8	65	529.45	45	391,524.35	5.45	17,103.9	null	null	1.569197	626	-0.985062	19,276,326,003,666,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	38,552,652,007,333,240,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	625	6.438311	2.796123	-0.172199	19,276,326,003,666,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.006999	0.174811	1	62.086387	56.503553	36.420192	85.714286	-0.119266	76.130493	64.73755	72.341232	91.599047	5.00707	10.548874	36.05	31.198954	65.729825	6.330453	6.117427	0.061174	1.061174	106.117427	82.368775	null	58.543713	-17.286136	626.381565	575.444984	567.670161	603.313599	570.13	601.475	597.625	611.359726	611.359726	570.13	628.84146	null	565.645208	589.853226	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	-100	100	0	0	0	100	0	0	0	100	0	-100	-100	0	0	625.7	625.725	625.6	625.5375	0.108666	0.970907	633.411429	75.648066	582.602857	3.908352	1.265543	637.31978	1.6016	15.059245	2.408131	5.45	1,219,550.770611	81,725.496804	2,661,342
2012-04-11T00:00:00	ZYLOG	INE225I01018	EQ	624.25	626.5	623.05	623.85	24,176	1,440	CASH	NSE	2,012	apr	30.897597	162.12577	1	1,249.55	1.005537	627.8	65	529.45	45	390,340.825	3.45	17,198.1	null	null	1.569193	624	-0.241449	4,301,129,708,271,476,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	8,602,259,416,542,952,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	623	6.43591	2.79508	0.970414	4,301,129,708,271,476,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.976989	-4.019133	1	62.818876	57.550356	35.803205	78.571429	-0.115942	60.907015	61.17511	72.341232	88.316865	4.920299	9.795383	26	30.658288	61.034838	6.185621	4.348917	0.043489	1.043489	104.348917	80.587555	null	52.504561	-24.846154	629.139665	578.567888	569.065706	607.47447	573.27	608.55	607.5	617.087781	617.087781	573.27	629.247017	null	570.225	593.319032	0	0	0	0	0	0	100	0	0	0	100	0	0	0	0	-100	0	0	0	100	100	0	0	0	100	0	-100	-100	0	-100	624.4125	624.775	624.466667	624.3125	-0.03194	0.98332	632.791429	73.033971	590.18	3.277802	1.442567	636.069231	2.081	14.230013	2.280999	3.45	1,206,586.828582	61,346.834526	2,637,166
2012-04-12T00:00:00	ZYLOG	INE225I01018	EQ	626.5	626.5	622.05	622.5	19,039	1,440	CASH	NSE	2,012	apr	32.835752	221.479817	1	1,248.55	1.007154	627.8	65	529.45	45	389,714.325	4.45	17,279.15	null	null	1.56919	623	0.893976	1,115,025,986,644,059,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	2,230,051,973,288,118,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	622	6.433744	2.794139	0.448114	1,115,025,986,644,059,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.94995	0.501259	1	63.314681	58.430206	35.042949	71.428571	-0.898876	49.842397	57.866301	69.76015	84.432107	5.332873	10.095713	21	29.937625	56.675206	6.017606	3.491272	0.034913	1.034913	103.491272	78.93315	null	39.050055	-31.25	631.362769	581.402218	569.958068	610.146021	575.971667	608.55	612	621.670225	621.670225	575.971667	628.779217	null	574.896458	596.495161	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	624.3875	624.275	623.683333	623.3875	-0.139018	0.9833	633.425714	72.041441	593.317143	3.085275	1.129336	636.510989	1.2754	13.531441	2.173725	4.45	1,191,398.412852	42,600.44636	2,618,127
2012-04-13T00:00:00	ZYLOG	INE225I01018	EQ	624	628.9	613.1	618.9	37,001	1,440	CASH	NSE	2,012	apr	34.940762	229.015447	1	1,242	1.025771	627.8	65	529.45	45	385,578.59	15.8	17,360.3	null	null	1.569181	619	-0.99998	30,466,660,580,580,124,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	60,933,321,161,160,250,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	618	6.427944	2.79162	-0.006247	30,466,660,580,580,124,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.877701	0.006247	1	62.245504	58.4765	33.356731	42.857143	-0.322785	27.844808	49.077317	48.3462	79.560582	9.564544	18.324591	18.35	27.46872	52.626977	5.694405	3.055532	0.030555	1.030555	103.055532	74.538659	null	38.462374	-37.678571	632.821853	583.82143	570.733815	611.707677	578.676667	608.55	612	640	-640	578.676667	627.406017	null	579.5225	599.264731	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	621.225	621	620.3	619.95	-0.54093	0.983309	631.408571	67.793824	599.562857	2.44967	2.193855	633.858242	4.813	13.693481	2.212551	15.8	1,181,562.703991	27,929.157804	2,581,126
2012-04-16T00:00:00	ZYLOG	INE225I01018	EQ	616.25	624.85	612.7	622.65	33,897	1,440	CASH	NSE	2,012	apr	37.062958	231.402547	1	1,237.55	1.01983	627.8	65	529.45	45	382,845.595	12.15	17,446.15	null	null	1.56919	623	0.816973	1,295,475,372,814,928,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	2,590,950,745,629,856,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	622	6.433985	2.794244	0.576676	1,295,475,372,814,928,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.952956	0.70587	1	61.188752	58.511347	31.573077	42.857143	0.526749	19.157235	52.07071	47.450978	80.854699	9.163557	17.415691	15.9	25.712665	48.867908	5.357481	2.620519	0.026205	1.026205	102.620519	76.035355	null	45.045232	-30.982143	634.509056	586.326499	571.530674	613.782865	581.538333	612.825	612	639.462	-639.462	581.538333	626.023882	null	584.044375	602.10172	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	619.1125	618.775	620.066667	620.7125	-1.33244	0.983316	629.51	60.824658	606.225714	1.791099	2.136118	631.301099	4.563	13.583232	2.18152	12.15	1,203,184.247201	26,267.834615	2,615,023
2012-04-17T00:00:00	ZYLOG	INE225I01018	EQ	622.25	634.9	610	632.45	56,474	1,440	CASH	NSE	2,012	apr	39.054299	230.838555	1	1,244.9	1.04082	632.45	73	529.45	45	387,289	24.9	17,545.65	null	null	1.569215	633	-0.548793	23,362,272,433,629,546,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	46,724,544,867,259,090,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	632	6.449601	2.801026	-0.835958	23,362,272,433,629,546,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.148559	1.523267	1	60.734343	58.469665	30.314103	42.857143	0.409639	51.905927	58.874395	54.827021	78.332567	8.030504	16.171713	5.7	27.523953	55.427343	5.109886	0.909454	0.009095	1.009095	100.909454	79.437197	null	59.53841	-13.482143	637.159942	589.302208	572.590069	618.027737	584.855	616.5	612	638.39152	-638.39152	584.855	626.061304	null	588.527292	605.386344	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	624.9	622.45	625.783333	627.45	-0.259245	0.98116	630.4	57.134412	610.278571	1.547802	4.505175	631.947802	20.2966	14.391573	2.275527	24.9	1,248,544.889772	37,633.149164	2,671,497
2012-04-18T00:00:00	ZYLOG	INE225I01018	EQ	632.25	641	630.15	633.35	28,319	1,440	CASH	NSE	2,012	apr	40.844074	231.353452	1	1,271.15	1.017218	633.35	74	529.45	45	403,926.15	10.85	17,648.2	null	null	1.569217	634	0.313693	57,461,917,961,450,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	114,923,835,922,900,340,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	633	6.451023	2.801644	-0.949524	57,461,917,961,450,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.166446	-3.026918	1	60.583557	58.570451	28.571154	100	0.101382	128.830274	59.443774	58.623339	75.457889	7.590102	15.016591	7.15	29.097741	57.568247	4.784154	1.141808	0.011418	1.011418	101.141808	79.721887	null	57.990736	-15	639.572591	592.144001	573.596466	621.754676	588.273333	616.95	615.5	610	610	588.273333	627.292583	null	592.923333	608.515054	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	634.1875	635.575	634.833333	634.4625	0.466658	0.982004	631.054286	52.398615	614.174286	1.298462	5.822422	632.352747	33.9006	14.138603	2.232352	10.85	1,236,930.184702	35,165.812669	2,699,816
2012-04-19T00:00:00	ZYLOG	INE225I01018	EQ	634.25	638	626.7	634.35	40,230	1,440	CASH	NSE	2,012	apr	41.316834	230.201069	1	1,264.7	1.018031	634.35	75	530.25	49	399,834.6	11.3	17,753.1	null	null	1.56922	635	0.968486	156,197,687,423,014,420,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	312,395,374,846,028,840,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	634	6.452601	2.802329	-0.249066	156,197,687,423,014,420,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.186306	-0.257171	1	59.891823	58.38818	25.200641	85.714286	0.00885	117.070109	60.104701	50.89929	68.370735	8.91941	17.393977	6.55	27.411674	53.456229	4.19167	1.043326	0.010433	1.010433	101.043326	80.052351	null	59.325843	-13.039216	641.782942	594.866969	575.0153	624.955129	591.77	620.55	615.5	610	610	591.77	629.163489	null	597.176875	611.487742	0	-100	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	100	0	0	100	0	0	633.325	632.35	633.016667	633.35	0.529589	0.982415	630.92	42.188332	619.137143	0.906374	6.318259	631.826374	39.9204	13.935846	2.19687	11.3	1,251,170.892667	35,490.690031	2,740,046
2012-04-20T00:00:00	ZYLOG	INE225I01018	EQ	634.25	645.85	634.25	639.95	34,555	1,440	CASH	NSE	2,012	apr	40.712796	218.682332	1	1,280.1	1.018289	639.95	76	530.25	49	409,630.3625	11.6	17,862.6	null	null	1.569234	640	0.593898	42,239,979,458,079,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	84,479,958,916,159,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	639	6.46139	2.806146	-0.80454	42,239,979,458,079,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.297233	-1.354678	1	59.623368	58.685829	22.544551	100	0.491379	196.41834	63.674773	56.133446	64.275206	8.38244	16.15155	14.35	29.835469	57.487927	3.726313	2.293798	0.022938	1.022938	102.293798	81.837386	null	58.303166	-15.206186	644.38562	597.775552	576.952188	628.841922	595.42	629.425	626.45	610.62	610.62	595.42	631.755126	null	601.294375	614.596129	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	638.575	640.05	640.016667	640	0.566955	0.981659	632.145714	36.133551	622.654286	0.73011	5.597499	632.875824	31.332	13.769	2.151574	11.6	1,250,575.116805	32,207.602993	2,774,601
2012-04-23T00:00:00	ZYLOG	INE225I01018	EQ	647	647	635.2	637	34,073	1,440	CASH	NSE	2,012	apr	39.448077	178.948593	1	1,282.2	1.018577	639.95	76	530.25	49	410,974.4	11.8	17,969	null	null	1.569226	637	-0.736234	2,210,828,104,103,626,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	4,421,656,208,207,252,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	637	6.45677	2.804139	0.676728	2,210,828,104,103,626,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.238859	-0.919175	1	59.425912	59.007632	19.670833	100	-0.847458	149.493118	55.767084	56.858988	46.365379	7.863812	14.997868	13.1	28.592503	54.531647	3.231879	2.099695	0.020997	1.020997	102.099695	77.883542	null	54.425818	-27.027027	646.276473	600.306161	579.280037	630.788959	598.966667	629.425	628.5	612.0292	612.0292	598.966667	634.162218	null	605.245833	617.27871	0	0	-100	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	641.55	641.1	639.733333	639.05	0.588497	0.980808	634.521429	44.507862	621.742857	0.982967	2.730128	635.504396	7.4536	13.628357	2.139459	11.8	1,226,897.269347	20,402.697469	2,740,528
2012-04-24T00:00:00	ZYLOG	INE225I01018	EQ	631.25	641.7	630.25	632.85	33,662	1,440	CASH	NSE	2,012	apr	37.797462	188.432159	1	1,271.95	1.018167	639.95	76	530.25	49	404,431.425	11.45	18,071.45	null	null	1.569216	633	-0.179934	34,852,415,009,511,590,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	69,704,830,019,023,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	632	6.450233	2.801301	-0.983679	34,852,415,009,511,590,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.15651	5.466876	1	58.444713	58.943677	16.778846	28.571429	0.139738	72.723661	45.143382	45.689125	38.055225	10.011599	18.876592	7.5	26.856152	50.636529	2.740987	1.199328	0.011993	1.011993	101.199328	72.571691	null	53.125491	-38.243243	647.374393	602.405764	582.641698	631.229618	602.381667	629.425	628.5	614.127448	614.127448	602.381667	635.534946	null	608.905417	619.464731	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	634.0125	635.975	634.933333	634.4125	1.554249	0.979274	635.458571	46.507758	621.755714	1.054066	2.646507	636.512637	7.004	13.47276	2.128903	11.45	1,208,522.815199	7,872.210028	2,706,866
2012-04-25T00:00:00	ZYLOG	INE225I01018	EQ	635	635	620	630.05	24,826	1,440	CASH	NSE	2,012	apr	35.941311	197.527495	1	1,255	1.024194	639.95	76	541.1	50	393,700	15	18,171.25	null	null	1.569209	631	-0.159983	2,119,377,539,368,342,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	4,238,755,078,736,684,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	630	6.445799	2.799375	0.98712	2,119,377,539,368,342,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.100797	-6.170173	1	56.107553	58.256	14.245192	28.571429	-0.33	-8.000667	38.290292	25.72448	32.188947	14.614019	27.778264	6.2	24.736817	47.019634	2.315567	0.993829	0.009938	1.009938	100.993829	69.145146	null	53.328796	-45.810811	647.925125	604.189263	586.837405	630.995409	605.708333	629.425	628.5	616.099801	616.099801	605.708333	635.640152	null	612.179583	621.249785	0	0	-100	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	630.0125	627.5	628.35	628.775	1.134428	0.979328	635.714286	46.901552	621.821429	1.068681	3.403586	636.782967	11.5844	13.581848	2.155678	15	1,216,963.655199	4,716.167891	2,682,040
2012-04-26T00:00:00	ZYLOG	INE225I01018	EQ	632	645	625.1	626.75	18,582	1,440	CASH	NSE	2,012	apr	34.036637	206.471327	1	1,270.1	1.031835	639.95	76	541.95	52	403,189.5	19.9	18,256.9	null	null	1.569201	627	0.002266	78,169,356,570,954,240,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	156,338,713,141,908,480,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	626	6.440548	2.797094	-0.999997	78,169,356,570,954,240,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.034976	-441.381704	1	54.605055	57.951304	11.602244	28.571429	-0.263819	36.327765	30.471401	35.072581	32.26639	13.133289	25.794102	4.25	27.322006	53.661089	1.877532	0.682731	0.006827	1.006827	100.682731	65.2357	null	41.361247	-54.72973	647.920614	605.644794	592.016962	630.2887	608.563333	629.425	628.5	617.953813	617.953813	608.563333	634.528171	null	615.049583	622.607312	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	632.2125	635.05	632.283333	630.9	0.937874	0.975515	634.742857	42.195245	622.957143	0.906593	4.723939	635.649451	22.3156	14.033145	2.239034	19.9	1,201,463.092385	-1,935.680051	2,663,458
2012-04-27T00:00:00	ZYLOG	INE225I01018	EQ	625.25	638	625.25	629.5	23,526	1,440	CASH	NSE	2,012	apr	32.174247	214.204417	1	1,263.25	1.020392	639.95	76	541.95	52	398,909.5	12.75	18,344.05	null	null	1.569208	630	0.379566	1,222,774,469,463,283,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	2,445,548,938,926,566,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	629	6.444926	2.798996	0.925165	1,222,774,469,463,283,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.089839	2.437428	1	53.209879	57.648133	9.982692	28.571429	0.333333	16.218542	33.828969	35.072581	31.897898	12.275119	23.951666	10.6	25.536699	49.828154	1.610002	1.712716	0.017127	1.017127	101.712716	66.914484	null	41.618813	-47.297297	648.171939	607.18384	598.173759	630.155757	611.468333	629.425	628.5	619.696584	619.696584	611.468333	633.117802	null	617.574583	623.958065	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	629.5	631.625	630.916667	630.5625	0.638063	0.976371	634.202857	37.306604	624.297143	0.761978	3.474853	634.964835	12.0746	13.941492	2.214693	12.75	1,193,621.092385	-6,976.101477	2,686,984
2012-04-28T00:00:00	ZYLOG	INE225I01018	EQ	637	637	625.25	628.7	8,568	1,440	CASH	NSE	2,012	apr	30.308045	220.0682	1	1,262.25	1.018792	639.95	76	550.85	53	398,284.25	11.75	18,430.8	null	null	1.569206	629	0.928119	549,427,985,712,947,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,098,855,971,425,894,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	628	6.443654	2.798443	0.372285	549,427,985,712,947,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.073891	0.401117	1	51.914358	57.366617	9.245513	28.571429	-0.706383	5.194245	31.834477	35.072581	33.199409	11.527553	22.240833	6.05	23.981491	46.269	1.488101	0.971653	0.009717	1.009717	100.971653	65.917238	null	38.586366	-49.459459	648.214267	608.571979	604.936668	629.913349	614.36	629.425	628.5	621.334789	621.334789	614.36	631.741826	null	619.772708	625.069785	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	631.9875	631.125	630.316667	629.9125	0.628846	0.97111	633.504286	31.703306	625.474286	0.617692	1.985094	634.121978	3.9406	13.784957	2.192613	11.75	1,190,084.513661	-9,529.176065	2,678,416
2012-04-30T00:00:00	ZYLOG	INE225I01018	EQ	699.95	699.95	630	648.25	106,303	1,440	CASH	NSE	2,012	apr	28.506138	220.285416	1	1,329.95	1.111032	648.25	83	555	54	440,968.5	69.95	18,528.2	null	null	1.569254	649	0.46964	169,968,287,256,981,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	339,936,574,513,962,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	648	6.474276	2.811743	0.882858	169,968,287,256,981,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.460754	1.879861	1	53.018003	58.166342	9.424038	71.428571	-0.739099	265.133447	51.038059	67.365394	49.520634	8.247515	20.652202	15.8	42.297085	105.914071	1.51132	2.498221	0.024982	1.024982	102.498221	75.51903	null	34.634843	-57.476376	650.611292	611.131852	612.240097	633.225286	617.606667	633.575	654.975	622.874702	622.874702	617.606667	632.867115	null	621.724792	627.256237	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	669.5375	664.975	659.4	656.6125	0.122786	0.8775	637.522857	44.062592	624.941429	0.967802	7.879784	638.490659	62.091	17.889603	2.759676	71.25	1,139,250.555834	-25,881.768063	2,784,719
2012-05-02T00:00:00	ZYLOG	INE225I01018	EQ	650	667.7	641.05	648.5	192,324	1,440	CASH	NSE	2,012	may	26.973297	217.891841	1	1,308.75	1.041572	648.5	84	575.15	55	428,029.085	26.65	18,621.7	null	null	1.569254	649	0.236617	218,243,600,868,847,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	436,487,201,737,694,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	648	6.474662	2.81191	0.971603	218,243,600,868,847,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.465663	4.106218	1	54.042817	58.14416	9.301282	71.428571	-0.056285	153.507165	51.227281	67.365394	36.474405	7.399435	19.177045	15.15	37.947733	98.348781	1.486207	2.392042	0.02392	1.02392	102.392042	75.613641	null	34.438079	-57.198444	652.730389	613.5427	618.104667	635.907658	620.723333	633.7	654.975	625.25	625.25	620.723333	635.858851	null	623.469167	629.249355	0	0	0	0	0	0	100	0	0	0	0	0	0	100	100	-100	0	100	0	0	100	0	0	100	100	0	0	-100	0	0	651.8125	654.375	652.416667	651.4375	-0.026428	0.849859	640.715714	49.559067	625.462857	1.173297	9.867492	641.889011	97.3674	18.515345	2.855103	26.65	1,054,454.795984	-57,199.045827	2,977,043
2012-05-03T00:00:00	ZYLOG	INE225I01018	EQ	652	655	642	648.2	29,329	1,440	CASH	NSE	2,012	may	25.813272	209.919206	1	1,297	1.020249	648.5	84	589.3	57	420,510	13	18,694.75	null	null	1.569254	649	0.513178	161,678,836,070,837,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	323,357,672,141,675,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	648	6.474199	2.811709	0.858282	161,678,836,070,837,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.459772	1.672486	1	54.994429	58.091591	8.677244	71.428571	-0.292308	96.624821	50.475752	67.365394	36.810303	7.020211	17.807256	13.85	36.0029	91.323868	1.382218	2.183337	0.021833	1.021833	102.183337	75.237876	null	35.769822	-57.531962	654.529806	615.778655	623.235399	637.692813	623.158333	635.575	654.975	630	630	623.158333	639.493469	null	625.03375	631.022043	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	649.3	648.5	648.4	648.35	-0.016501	0.839551	642.574286	48.674446	627.79	1.137253	9.418153	643.711538	88.7016	18.121392	2.795648	13	1,053,101.149831	-65,241.451795	2,947,714
2012-05-04T00:00:00	ZYLOG	INE225I01018	EQ	654	654	636	641.9	45,575	1,440	CASH	NSE	2,012	may	24.916418	200.113559	1	1,290	1.028302	648.5	84	589.3	57	415,944	18	18,740.55	null	null	1.569238	642	0.527536	296,891,619,021,332,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	593,783,238,042,665,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	641	6.464433	2.807467	0.849533	296,891,619,021,332,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.335745	1.610378	1	55.209813	57.972078	7.835897	71.428571	-0.672222	49.26443	35.272718	58.009801	36.106346	8.888314	22.535309	1.95	33.446871	84.800734	1.245116	0.304711	0.003047	1.003047	100.304711	67.636359	null	33.395244	-64.535853	655.291502	617.463903	626.688008	638.037875	624.685	637.625	654.975	635.596	635.596	624.685	642.159035	null	626.496875	632.231183	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	646.475	645	643.966667	643.45	-0.014678	0.837545	642.511429	42.491053	630.602857	0.916044	7.622231	643.427473	58.0984	18.112721	2.821736	18	1,037,403.094275	-67,595.32175	2,902,139
2012-05-07T00:00:00	ZYLOG	INE225I01018	EQ	650	650	606.95	634.9	30,309	1,440	CASH	NSE	2,012	may	24.096375	180.599414	1	1,256.95	1.070928	648.5	84	589.3	58	394,517.5	43.05	18,786.15	null	null	1.569221	635	0.955842	270,730,113,109,835,530,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	541,460,226,219,671,050,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	634	6.453468	2.802705	0.29388	270,730,113,109,835,530,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.197222	0.307457	1	52.862637	56.723097	6.560577	-28.571429	-0.350755	-69.739292	20.682847	22.349345	29.07646	17.945947	49.975644	-2.1	28.276322	78.743539	1.040285	-0.32967	-0.003297	0.996703	99.67033	60.341424	null	39.149156	-69.946237	655.028256	618.588812	629.320851	637.782889	626.205	637.625	653.45	699.95	-699.95	626.205	642.834077	647.795879	627.916042	632.890215	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	635.4625	628.475	630.616667	631.6875	0.02931	0.786381	641.498571	36.252473	631.965714	0.733297	5.339663	642.231868	28.512	19.893955	3.1334	43.05	1,046,450.031557	-59,534.668346	2,871,830
2012-05-08T00:00:00	ZYLOG	INE225I01018	EQ	655	655	622.95	629.25	28,511	1,440	CASH	NSE	2,012	may	23.250785	180.734388	1	1,277.95	1.051449	648.5	84	597.85	59	408,032.25	32.05	18,826.1	null	null	1.569207	630	0.596656	952,297,714,337,726,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,904,595,428,675,453,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	629	6.444529	2.798823	0.802497	952,297,714,337,726,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.084856	1.344993	1	50.905821	55.398822	4.803526	-28.571429	-0.803432	-25.30937	10.338494	25.467221	29.101404	15.96696	46.405955	-3.6	26.878511	78.119001	0.760632	-0.568855	-0.005689	0.994311	99.431145	55.169247	0.55194	36.793888	-76.021505	654.008586	619.276631	630.901246	637.25236	627.536667	637.625	653.45	698.09	-698.09	627.536667	641.381235	645.645486	629.182917	633.086667	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	640.55	638.975	635.733333	634.1125	-0.267821	0.749707	639.091429	22.196539	633.787143	0.408022	7.525424	639.499451	56.632	20.762244	3.299522	32.05	1,029,147.724225	-56,330.165346	2,843,319
2012-05-09T00:00:00	ZYLOG	INE225I01018	EQ	640	640	621.05	626.1	37,122	1,440	CASH	NSE	2,012	may	22.458031	196.745453	0	1,261.05	1.030513	648.5	84	600.55	61	397,472	18.95	18,854.35	null	null	1.569199	627	-0.603381	40,807,982,469,993,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	81,615,964,939,987,140,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	626	6.43951	2.796644	-0.797453	40,807,982,469,993,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.02199	1.32164	1	48.943899	54.283634	3.920192	-28.571429	-0.733509	-79.658285	4.937953	23.438912	29.248838	15.577199	44.991244	-3.95	25.11501	72.539072	0.620782	-0.626934	-0.006269	0.993731	99.373066	52.468977	0.540535	35.92428	-79.408602	652.619848	619.716848	631.691579	636.802354	628.478333	637.3	653.45	696.2672	-696.2672	628.478333	638.398184	643.085345	630.239792	632.993978	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	631.7875	630.525	629.05	628.3125	0.449067	0.709872	636.134286	2.504307	635.565714	0.043736	8.104419	636.178022	65.6816	20.632798	3.295448	18.95	1,011,811.064594	-55,414.518061	2,806,197
2012-05-10T00:00:00	ZYLOG	INE225I01018	EQ	626.3	638.5	626.25	628.55	29,872	1,440	CASH	NSE	2,012	may	21.82272	214.464826	0	1,264.75	1.019561	648.5	84	600.55	61	399,860.625	12.25	18,881.4	null	null	1.569205	629	0.97333	472,897,049,774,243,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	945,794,099,548,486,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	628	6.443416	2.79834	0.229408	472,897,049,774,243,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.070899	0.235694	1	47.122115	53.274013	3.471474	-28.571429	0.183673	-55.021223	8.681714	23.438912	28.6913	14.888819	41.777584	1.8	24.00514	67.35771	0.549647	0.287196	0.002872	1.002872	100.287196	54.340857	0.528537	36.517759	-76.774194	651.600069	620.286729	632.253675	636.484196	629.38	637.3	653.45	694.480856	-694.480856	629.38	635.197341	641.193594	631.124583	632.998602	0	0	0	0	0	0	100	0	0	0	100	0	0	100	100	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	629.9	632.375	631.1	630.4625	0.854842	0.658212	634.842857	-1.699486	635.228571	-0.02967	5.667398	634.813187	32.1194	20.044741	3.189045	12.4	993,156.305411	-55,937.856815	2,836,069
2012-05-11T00:00:00	ZYLOG	INE225I01018	EQ	627.25	638	627.25	631.4	19,400	1,440	CASH	NSE	2,012	may	21.242181	228.099295	0	1,265.25	1.017138	648.5	84	606.75	62	400,185.5	10.75	18,912.25	null	null	1.569213	632	-0.998193	8,175,341,029,545,360,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	16,350,682,059,090,720,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	631	6.44794	2.800305	0.060087	8,175,341,029,545,360,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.127674	-0.060196	1	45.430457	51.937585	3.445513	-28.571429	0.386047	-41.094914	12.975176	23.438912	32.398583	14.298874	38.793471	1.9	23.053975	62.546445	0.545417	0.301827	0.003018	1.003018	100.301827	56.487588	0.5162	37.429664	-73.709677	650.967567	621.003714	632.620212	636.25441	630.408333	637.3	653.45	692.730239	-692.730239	630.408333	632.773094	639.970054	631.836875	633.128925	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	630.975	632.625	632.216667	632.0125	0.926994	0.588177	634.188571	-3.935246	635.082857	-0.068791	2.96098	634.11978	8.7674	19.380831	3.069501	10.75	988,734.910062	-52,473.497843	2,855,469
2012-05-14T00:00:00	ZYLOG	INE225I01018	EQ	638	644.95	629.35	634.35	52,376	1,440	CASH	NSE	2,012	may	20.62973	242.268658	0	1,274.3	1.024787	648.5	84	618.9	71	405,899.2825	15.6	18,939.85	null	null	1.56922	635	0.968486	156,197,687,423,014,420,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	312,395,374,846,028,840,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	634	6.452601	2.802329	-0.249066	156,197,687,423,014,420,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.186306	-0.257171	1	44.235749	50.171651	3.742308	-28.571429	-0.233974	-8.403976	17.308987	28.704548	39.468659	13.465075	36.022509	5.65	24.30753	65.028841	0.592083	0.89868	0.008987	1.008987	100.89868	58.654493	0.503741	36.606401	-70.537634	650.700965	621.864765	633.341651	636.177839	631.328333	637.3	653.45	691.014634	-691.014634	631.328333	631.597143	639.358068	632.373958	633.383226	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	-100	0	0	636.6625	637.15	636.216667	635.75	0.491516	0.496338	633.86	-7.734819	635.625714	-0.135824	2.783271	633.724176	7.7466	19.110772	3.012654	15.6	969,933.269036	-52,268.282422	2,907,845
2012-05-15T00:00:00	ZYLOG	INE225I01018	EQ	632.3	636.75	626.05	628.7	46,862	1,440	CASH	NSE	2,012	may	20.139665	254.554116	0	1,262.8	1.017091	648.5	84	618.9	71	398,637.3375	10.7	18,941.8	null	null	1.569206	629	0.928119	549,427,985,712,947,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,098,855,971,425,894,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	628	6.443654	2.798443	0.372285	549,427,985,712,947,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.073891	0.401117	1	42.81405	48.709553	3.491026	-28.571429	-0.336449	-58.564321	6.381871	24.331953	38.189997	14.182604	36.749472	-19.55	23.303771	60.383924	0.552166	-3.015812	-0.030158	0.969842	96.984188	53.190935	0.490922	35.836119	-76.612903	649.69408	622.305748	633.948268	636.135322	631.393333	637.3	653.45	689.333341	-689.333341	631.393333	630.723673	637.728526	632.767708	633.213656	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	630.95	631.4	630.5	630.05	0.274632	0.473271	631.635714	-24.85295	637.657143	-0.463187	2.818617	631.172527	7.9446	18.510002	2.944171	10.7	946,283.287728	-54,957.662673	2,860,983
2012-05-16T00:00:00	ZYLOG	INE225I01018	EQ	630	630	611.25	617.15	64,937	1,440	CASH	NSE	2,012	may	19.838679	276.482987	0	1,241.25	1.030675	648.5	84	617.15	94	385,087.5	18.75	18,932.75	null	null	1.569176	618	0.172095	5,294,311,752,853,636,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	10,588,623,505,707,272,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	617	6.425112	2.790391	0.98508	5,294,311,752,853,636,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.842504	5.724036	1	40.242066	46.725973	2.84391	-28.571429	-0.685333	-135.770899	-11.721085	6.806283	33.260728	18.863683	48.92451	-31.35	21.619052	56.070787	0.450038	-4.834233	-0.048342	0.951658	95.165767	44.139458	0.477277	30.109719	-89.032258	647.283293	621.973119	634.033703	635.904062	631.091667	632.825	653.45	687.685675	-687.685675	631.091667	628.602781	634.145627	633.082292	632.294731	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	-200	0	0	0	0	0	0	0	0	0	0	0	0	0	622.1	620.625	619.466667	618.8875	0.811708	0.485527	626.008571	-50.737788	641.912857	-1.223407	5.837688	624.785165	34.0786	18.527145	3.002049	18.75	922,213.306394	-58,720.342957	2,796,046
2012-05-17T00:00:00	ZYLOG	INE225I01018	EQ	618.35	624.8	615	619.95	28,546	1,440	CASH	NSE	2,012	may	19.514213	293.527378	1	1,239.8	1.015935	648.5	84	617.15	94	384,252	9.8	18,924.9	null	null	1.569183	620	-0.492142	87,063,086,671,751,650,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	174,126,173,343,503,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	619	6.429639	2.792357	-0.870515	87,063,086,671,751,650,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.898795	1.768827	1	37.853796	44.884077	0.635577	-28.571429	0.163265	-118.271454	-6.968829	6.806283	36.886932	18.126093	45.429902	-28.25	20.773724	52.065731	0.100601	-4.358223	-0.043582	0.956418	95.641777	46.515586	0.463139	33.027339	-86.021505	645.397752	621.842595	633.715048	635.731866	630.83	632.825	653.45	686.070961	-686.070961	630.83	626.003692	631.465887	633.3525	631.575914	0	0	0	0	0	0	100	0	0	0	0	0	0	100	100	100	0	0	0	0	100	0	0	0	100	0	0	100	0	0	619.525	619.9	619.916667	619.925	0.610396	0.511261	621.768571	-60.545439	644.788571	-1.770769	6.642545	619.997802	44.1234	17.903778	2.887939	9.8	922,504.592109	-54,828.726441	2,824,592
2012-05-18T00:00:00	ZYLOG	INE225I01018	EQ	615.25	625.95	615.25	621.45	39,579	1,440	CASH	NSE	2,012	may	19.017752	310.80789	1	1,241.2	1.017391	648.5	84	617.15	94	385,115.7375	10.7	18,920.75	null	null	1.569187	622	0.833521	390,189,683,966,685,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	780,379,367,933,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	621	6.432055	2.793406	-0.552487	390,189,683,966,685,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.928899	-0.662835	1	35.719614	44.368809	-1.578205	-28.571429	0.579439	-99.47956	-4.406642	7.975249	40.525413	17.329359	42.184909	-20.45	20.333028	49.49675	-0.24982	-3.185854	-0.031859	0.968141	96.814146	47.796679	0.448726	35.759692	-84.408602	643.829041	621.817266	632.91504	635.627574	630.691667	632.825	653.45	684.488542	-684.488542	630.691667	623.724172	629.352197	633.593542	630.970753	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	100	0	0	0	619.475	620.6	620.883333	621.025	0.590709	0.52868	618.072857	-66.128577	647.448571	-2.25967	6.301238	615.813187	39.7056	17.389222	2.798169	10.7	928,792.844445	-46,251.464264	2,864,171
2012-05-21T00:00:00	ZYLOG	INE225I01018	EQ	635	635	620.25	625.85	90,829	1,440	CASH	NSE	2,012	may	18.430299	-35.627356	1	1,255.25	1.023781	648.5	84	617.15	94	393,858.75	14.75	18,922.7	null	null	1.569199	626	-0.781917	31,781,288,703,195,154,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	63,562,577,406,390,310,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	625	6.439111	2.79647	-0.623383	31,781,288,703,195,154,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.016994	0.79725	1	34.369489	44.206153	-3.708013	-28.571429	-0.620339	-49.405147	2.937657	16.817867	38.854644	16.26783	39.171701	-9.05	22.84593	55.011268	-0.586707	-1.425421	-0.014254	0.985746	98.574579	51.468828	0.434357	37.893076	-68.888889	642.912494	622.077443	632.199368	635.573834	630.756667	632.825	637.325	682.937771	-682.937771	630.756667	622.553464	628.268833	633.806458	630.658387	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	629.025	627.625	627.033333	626.7375	0.672252	0.533621	618.508571	-62.808305	643.812857	-1.946484	4.142898	616.562088	17.1636	17.200706	2.748375	14.75	906,932.305462	-45,493.531754	2,955,000
2012-05-22T00:00:00	ZYLOG	INE225I01018	EQ	626.25	635.9	626.25	629.5	45,636	1,440	CASH	NSE	2,012	may	17.945985	-10.475227	0	1,262.15	1.015409	648.5	84	617.15	94	398,232.375	9.65	18,926.85	null	null	1.569208	630	0.379566	1,222,774,469,463,283,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	2,445,548,938,926,566,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	629	6.444926	2.798996	0.925165	1,222,774,469,463,283,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.089839	2.437428	1	33.176324	44.085376	-5.004808	-21.428571	0.336788	-6.472247	8.676566	17.665169	56.730163	15.56808	36.373723	0.25	22.248431	51.981891	-0.791565	0.03973	0.000397	1.000397	100.03973	54.338283	0.420258	38.064272	-53.069719	642.495151	622.556317	631.875556	635.530334	630.895	632.675	630.975	681.418016	-681.418016	630.895	622.760288	627.957846	633.92125	630.577312	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	629.475	631.075	630.55	630.2875	0.841406	0.531835	620.558571	-54.889609	639.048571	-1.422308	4.383104	619.136264	19.2116	16.689941	2.651301	10.05	892,035.580074	-45,787.560009	3,000,636
2012-05-23T00:00:00	ZYLOG	INE225I01018	EQ	638	638	623	630.6	60,587	1,440	CASH	NSE	2,012	may	17.692979	9.356937	0	1,261	1.024077	648.5	84	617.15	94	397,474	15	18,933.6	null	null	1.569211	631	-0.652344	3,673,417,516,110,803,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	7,346,835,032,221,607,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	630	6.446672	2.799754	0.757923	3,673,417,516,110,803,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.11175	-1.161846	1	31.748139	43.478976	-5.291987	7.142857	-0.493333	9.823316	10.396019	13.181741	53.941966	15.962463	37.0256	4.5	20.80967	48.268899	-0.83708	0.718735	0.007187	1.007187	100.718735	55.19801	0.406487	39.9977	-50.780437	642.213189	623.075265	631.779298	635.483624	631.12	629.525	630.975	679.928655	-679.928655	631.12	623.96589	627.864536	633.866042	630.55828	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	632.4	630.5	630.533333	630.55	0.058597	0.536901	623.391429	-38.417122	633.701429	-0.793077	4.22689	622.598352	17.8666	16.569231	2.627534	15	892,843.40674	-41,488.303082	3,061,223
2012-05-24T00:00:00	ZYLOG	INE225I01018	EQ	616.3	638.9	616.3	630.05	31,434	1,440	CASH	NSE	2,012	may	17.618554	30.127016	0	1,255.2	1.03667	648.5	84	617.15	94	393,754.07	22.6	18,941.15	null	null	1.569209	631	-0.159983	2,119,377,539,368,342,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	4,238,755,078,736,684,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	630	6.445799	2.799375	0.98712	2,119,377,539,368,342,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.100797	-6.170173	1	29.791418	41.327027	-5.098397	7.142857	0.608407	-5.249702	9.28803	4.354037	55.30131	17.261902	41.080914	1.5	18.83351	44.821121	-0.80662	0.238644	0.002386	1.002386	100.238644	54.644015	0.393015	44.211136	-51.925078	641.849419	623.525248	631.838041	635.427687	631.371667	626.025	630.975	678.469082	-678.469082	631.371667	625.523229	627.665233	633.6325	630.489247	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	625.3875	627.6	628.416667	628.825	0.706283	0.537523	625.685714	-17.217692	629.714286	-0.30989	3.447811	625.375824	11.8874	17.000001	2.698199	22.6	899,658.743023	-33,789.336151	3,029,789
2012-05-25T00:00:00	ZYLOG	INE225I01018	EQ	631	647.4	621.1	630.25	64,177	1,440	CASH	NSE	2,012	may	17.648786	46.33748	0	1,268.5	1.042344	648.5	84	617.15	94	402,100.14	26.3	18,952.5	null	null	1.56921	631	-0.352904	2,588,613,572,167,324,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	5,177,227,144,334,649,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	630	6.446117	2.799513	0.93566	2,588,613,572,167,324,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.10478	-2.651315	1	28.632367	39.769094	-4.594872	7.142857	-0.028517	65.253746	9.643166	13.564708	62.442406	15.426027	38.146563	-1.15	20.267789	50.119612	-0.727138	-0.182135	-0.001821	0.998179	99.817865	54.821583	0.379853	42.19008	-56.571429	641.506933	623.959103	631.496389	635.351082	631.75	625.75	633.125	677.038701	-677.038701	631.75	627.042503	627.511603	633.243333	630.416882	0	0	0	0	0	0	100	-100	0	0	0	0	0	0	0	-100	0	0	0	0	100	0	0	0	0	0	0	-100	0	0	632.4375	634.25	632.916667	632.25	0.801062	0.512514	627.37	0.018889	627.365714	0.00033	1.736951	627.37033	3.017	17.664286	2.802743	26.3	880,137.222111	-33,779.393956	3,093,966
2012-05-28T00:00:00	ZYLOG	INE225I01018	EQ	640	669	639.45	643.5	99,248	1,440	CASH	NSE	2,012	may	17.743333	62.678373	0	1,308.45	1.046212	648.5	84	617.15	94	427,792.05	29.55	18,973.35	null	null	1.569242	644	-0.864574	1,470,513,815,543,856,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	2,941,027,631,087,712,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	643	6.466922	2.808549	0.502505	1,470,513,815,543,856,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.367302	-0.581217	1	28.843817	38.893858	-3.485577	57.142857	0.118443	275.87591	29.371164	31.592675	66.330331	13.19869	35.421808	9.15	25.389839	68.13964	-0.551473	1.442421	0.014424	1.014424	101.442421	64.685582	0.36762	40.587341	-44.155844	642.814886	625.219806	631.106389	635.564223	632.445	630.325	640.125	675.636927	-675.636927	632.445	629.863625	629.766681	632.794167	631.174946	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	647.9875	654.225	650.65	648.8625	0.993579	0.531226	631.787143	27.622914	624.984286	0.523297	5.371834	632.31044	28.8566	19.170409	2.979084	38.75	808,094.257644	-53,627.234119	3,193,214
2012-05-29T00:00:00	ZYLOG	INE225I01018	EQ	654	654	637	640.8	93,476	1,440	CASH	NSE	2,012	may	17.894058	79.59171	0	1,291	1.026688	648.5	84	617.15	94	416,598	17	18,981.7	null	null	1.569236	641	0.996398	98,826,634,964,506,160,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	197,653,269,929,012,320,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	640	6.462717	2.806723	-0.084799	98,826,634,964,506,160,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.314028	-0.085106	1	28.806641	37.964378	-2.848397	57.142857	-0.776471	147.331237	23.456001	28.323348	61.297608	13.276158	35.341679	12.1	23.768424	63.272523	-0.450557	1.924606	0.019246	1.019246	101.924606	61.728	0.356061	38.353375	-48.831169	643.625217	626.224979	630.666111	635.622733	632.723333	630.325	640.125	674.263188	-674.263188	632.723333	633.109181	631.236559	632.342083	631.713978	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	646.45	645.5	643.933333	643.15	0.635661	0.533484	634.652857	38.75183	624.218571	0.802637	5.870383	635.455495	34.4614	19.015379	2.967444	17	756,407.528232	-73,317.379534	3,099,738
2012-05-30T00:00:00	ZYLOG	INE225I01018	EQ	640.25	645.4	623.95	625.2	76,737	1,440	CASH	NSE	2,012	may	18.1374	97.338571	0	1,269.35	1.034378	648.5	84	617.15	94	402,697.33	21.45	18,973.55	null	null	1.569197	626	-0.999734	16,591,287,547,525,996,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	33,182,575,095,051,992,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	625	6.438072	2.796019	-0.02306	16,591,287,547,525,996,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.004	0.023066	1	27.628789	36.529623	-3.316667	57.142857	-0.701632	5.254525	-3.887528	12.31671	54.115111	17.073911	45.867274	8.05	21.870592	58.753057	-0.524872	1.304383	0.013044	1.013044	101.304383	48.056236	0.344368	34.964934	-75.844156	642.374632	626.158852	630.016111	635.517664	632.451667	630.325	640.125	672.916924	-672.916924	632.451667	634.27829	629.677202	631.899583	631.228602	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	633.7	634.675	631.516667	629.9375	0.735248	0.539822	633.437143	33.121136	624.955714	0.652418	6.979785	634.08956	48.7174	19.189281	3.069303	21.45	688,614.234526	-96,277.816152	3,023,001
2012-05-31T00:00:00	ZYLOG	INE225I01018	EQ	625.3	633	624.5	626.55	40,360	1,440	CASH	NSE	2,012	may	18.395749	107.066626	0	1,257.5	1.013611	648.5	84	617.15	94	395,308.5	8.5	18,965.75	null	null	1.5692	627	-0.196448	63,999,656,172,955,744,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	127,999,312,345,911,490,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	626	6.440229	2.796956	-0.980514	63,999,656,172,955,744,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.030981	4.991205	1	26.535069	35.385409	-3.361218	57.142857	0.147059	-30.802063	-1.786526	12.31671	50.453127	16.511291	42.59104	6.6	21.149913	54.55641	-0.532036	1.064602	0.010646	1.010646	101.064602	49.106737	0.33268	34.440659	-73.506494	641.377295	626.184087	629.569708	635.430172	632.191667	630.325	640.125	671.597586	-671.597586	632.191667	633.762497	628.542454	631.478958	630.847849	0	0	0	0	0	0	100	0	0	0	100	0	0	100	100	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	627.3375	628.75	628.016667	627.65	0.624636	0.541716	633.071429	33.001731	624.628571	0.649451	7.493424	633.720879	56.1514	18.425761	2.940828	8.5	667,721.999232	-103,565.722712	3,063,361
2012-06-01T00:00:00	ZYLOG	INE225I01018	EQ	630	630	625.05	625.65	20,610	1,440	CASH	NSE	2,012	jun	18.496222	130.881236	0	1,255.05	1.007919	648.5	84	617.15	94	393,781.5	4.95	18,951.45	null	null	1.569198	626	-0.890177	26,020,318,433,754,544,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	52,040,636,867,509,090,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	625	6.438791	2.796331	-0.455614	26,020,318,433,754,544,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.012997	0.511824	1	25.519472	34.166761	-2.610577	57.142857	-0.878788	-37.209949	-3.192144	12.31671	45.918447	16.176981	39.548823	4.2	20.721682	50.659523	-0.413247	0.675839	0.006758	1.006758	100.675839	48.403928	0.321008	32.900029	-75.064935	640.330397	626.14963	629.104751	635.266024	631.715	630.325	640.125	670.304634	-670.304634	631.715	632.252377	627.376488	631.058542	630.425806	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	627.675	627.525	626.9	626.5875	0.663787	0.541993	633.034286	36.477023	623.422857	0.739341	8.066933	633.773626	65.0754	17.463206	2.79121	4.95	652,108.362868	-102,100.048538	3,042,751
2012-06-04T00:00:00	ZYLOG	INE225I01018	EQ	642.6	642.6	603.6	624.85	18,228	1,440	CASH	NSE	2,012	jun	18.401501	159.593874	0	1,246.2	1.064612	648.5	84	617.15	94	387,873.36	39	18,939.3	null	null	1.569196	625	-0.94703	11,691,682,727,839,706,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	23,383,365,455,679,412,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	624	6.437512	2.795776	0.321145	11,691,682,727,839,706,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.997	-0.339107	1	24.452447	32.347257	-2.023397	-35.714286	-0.455128	-64.991315	-4.50051	10.581126	47.623097	21.868792	58.173907	-1	17.683693	47.040986	-0.320389	-0.159783	-0.001598	0.998402	99.840217	47.749745	0.30937	34.795039	-67.507645	639.253224	626.065783	628.744254	635.114314	631.31	630.325	636.3	669.037541	-669.037541	631.31	630.331722	626.205811	630.634167	629.982903	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	628.4125	623.1	623.683333	623.975	-0.694239	0.502684	632.232857	33.358974	623.674286	0.658352	6.121552	632.891209	37.4734	19.001549	3.040978	39	653,744.209022	-91,698.135459	3,024,523
2012-06-05T00:00:00	ZYLOG	INE225I01018	EQ	610.75	629.9	610.75	625.1	19,567	1,440	CASH	NSE	2,012	jun	18.105764	194.971576	0	1,240.65	1.031355	648.5	84	617.15	94	384,711.425	19.15	18,931.55	null	null	1.569197	626	-0.997042	15,012,417,786,395,248,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	30,024,835,572,790,497,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	625	6.437912	2.795949	0.076862	15,012,417,786,395,248,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.002	-0.07709	1	23.461639	30.657717	-1.580769	-35.714286	0.749347	-88.502049	-4.027357	10.581126	50.517713	20.295364	54.018628	-4.4	16.411377	43.680916	-0.250357	-0.698967	-0.00699	0.99301	99.301033	47.986321	0.29783	38.937626	-67.125382	638.281824	626.003474	628.538333	635.011244	631.051667	631.725	636.3	666.42004	-666.42004	631.051667	628.497467	625.225739	630.205833	629.582258	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	619.125	620.325	621.916667	622.7125	-0.900873	0.530283	629.955714	12.443447	627.087143	0.220659	0.598832	630.176374	0.3586	19.012153	3.041458	19.15	663,502.164635	-76,001.80919	3,044,090
2012-06-06T00:00:00	ZYLOG	INE225I01018	EQ	611.05	629	611.05	626.5	22,815	1,440	CASH	NSE	2,012	jun	17.643288	220.438286	0	1,240.05	1.029376	648.5	84	617.15	94	384,350.45	17.95	18,928	null	null	1.5692	627	-0.245208	60,878,356,109,647,034,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	121,756,712,219,294,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	626	6.440149	2.796921	-0.96947	60,878,356,109,647,034,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.029982	3.953663	1	22.541602	29.130608	-0.690064	-35.714286	0.860724	-89.418363	-1.262307	10.581126	50.139549	18.921163	50.160154	-4.1	15.300161	40.56085	-0.109435	-0.650174	-0.006502	0.993498	99.349826	49.368847	0.286497	44.440125	-64.984709	637.551674	626.035508	628.316023	634.954538	630.933333	632.475	636.3	663.907238	-663.907238	630.933333	627.159965	624.624906	629.83375	629.288602	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	619.4	620.025	622.183333	623.2625	-0.986915	0.546114	628.211429	-6.824152	629.767143	-0.11967	0.698999	628.091758	0.4886	18.936284	3.022551	17.95	679,962.011432	-57,434.105446	3,066,905
2012-06-07T00:00:00	ZYLOG	INE225I01018	EQ	626.3	629.9	626.3	627.45	26,641	1,440	CASH	NSE	2,012	jun	17.203737	258.643883	0	1,256.2	1.005748	648.5	84	617.15	94	394,506.37	3.6	18,928.7	null	null	1.569203	628	0.645949	157,413,753,435,991,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	314,827,506,871,982,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	627	6.441664	2.797579	-0.763381	157,413,753,435,991,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.048952	-1.181797	1	21.603788	27.986639	-0.051282	-35.714286	0.319444	-31.816834	0.667122	9.412205	49.270649	18.648442	46.577286	-2.6	15.43997	38.563647	-0.008143	-0.412666	-0.004127	0.995873	99.587334	50.333561	0.275435	45.99727	-63.53211	636.985323	626.126766	628.022709	634.919884	630.956667	634.175	636.3	661.494949	-661.494949	630.956667	626.448166	624.277358	629.546667	629.063871	0	-100	0	0	0	0	100	0	0	0	100	0	0	0	0	0	-100	0	0	0	100	0	0	0	0	0	100	0	0	0	627.4875	628.1	627.883333	627.775	-1.089849	0.529887	626.738571	-22.401349	632.097143	-0.412198	0.95572	626.326374	0.9134	17.840836	2.843388	3.6	670,341.650321	-47,677.968318	3,093,546
2012-06-08T00:00:00	ZYLOG	INE225I01018	EQ	626.25	628.5	619	626.8	25,584	1,440	CASH	NSE	2,012	jun	16.964072	279.829093	0	1,247.5	1.015347	648.5	84	617.15	94	389,041.5	9.5	18,926	null	null	1.569201	627	0.052242	82,177,185,185,351,690,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	164,354,370,370,703,380,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	626	6.440628	2.797129	-0.998634	82,177,185,185,351,690,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.035974	-19.115615	1	21.27992	27.228122	0.455128	-35.714286	0.057895	-66.881374	-0.726638	17.06963	40.287482	20.938348	50.550337	-3.45	14.832411	35.8091	0.072365	-0.547402	-0.005474	0.994526	99.452598	49.636681	0.264626	53.751473	-64.525994	636.368837	626.1702	628.057026	634.870472	630.866667	634.175	636.3	659.179151	-659.179151	630.866667	626.137186	623.863397	629.310208	628.795699	0	0	0	0	0	0	100	0	100	0	0	100	0	0	0	100	0	0	0	0	100	0	0	0	100	0	0	100	100	0	625.1375	623.75	624.766667	625.275	-1.080304	0.538045	625.555714	-31.157803	633.415714	-0.604615	1.002696	624.951099	1.0054	17.245062	2.751286	9.5	686,769.271374	-34,125.49022	3,067,962
2012-06-11T00:00:00	ZYLOG	INE225I01018	EQ	627.3	636.8	626	627.6	54,906	1,440	CASH	NSE	2,012	jun	16.749459	302.433351	0	1,262.8	1.017252	648.5	84	617.15	94	398,636.8	10.8	18,924.9	null	null	1.569203	628	0.752774	182,888,689,018,317,520,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	365,777,378,036,635,040,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	627	6.441903	2.797683	-0.658279	182,888,689,018,317,520,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.051946	-0.874472	1	20.19486	25.9715	0.800962	-35.714286	0.027778	-1.377368	1.088495	6.08909	41.125003	19.975993	46.939599	-15.9	17.682908	41.551308	0.127463	-2.470862	-0.024709	0.975291	97.529138	50.544248	0.25412	52.494629	-63.302752	635.8894	626.262445	628.291993	634.834834	630.83	634.175	636.3	656.955985	-656.955985	630.83	626.155435	623.655962	629.114583	628.584946	0	0	0	0	0	0	100	0	0	0	100	0	0	0	0	100	0	0	0	0	100	0	0	0	0	-100	0	100	0	0	629.425	631.4	630.133333	629.5	0.073411	0.536548	625.072857	-33.345795	633.627143	-0.658022	0.892412	624.414835	0.7964	16.7847	2.674426	10.8	648,131.715818	-37,772.745019	3,122,868
2012-06-12T00:00:00	ZYLOG	INE225I01018	EQ	614.6	629.7	614.6	628.25	28,328	1,440	CASH	NSE	2,012	jun	16.403092	-30.257572	0	1,244.3	1.024569	648.5	84	617.15	94	387,013.62	15.1	18,904.9	null	null	1.569205	629	0.997653	350,330,750,979,404,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	700,661,501,958,809,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	628	6.442938	2.798132	-0.068477	350,330,750,979,404,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.064916	-0.068638	1	20.004557	24.897987	0.890064	-35.714286	0.903974	-65.141999	2.623906	17.530609	43.263655	23.569554	54.98677	-12.55	16.538387	38.583357	0.1417	-1.958489	-0.019585	0.980415	98.041511	51.311953	0.24395	56.850534	-62.308869	635.516492	626.390675	628.656471	634.614194	630.163333	634.175	636.3	654.821745	-654.821745	630.163333	626.437833	623.603502	628.925625	628.418495	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	621.7875	622.15	624.183333	625.2	1.343767	0.63183	624.968571	-32.952992	633.395714	-0.648242	0.616928	624.32033	0.3806	16.664364	2.652505	15.1	671,019.238997	-28,548.52415	3,151,196
2012-06-13T00:00:00	ZYLOG	INE225I01018	EQ	627.3	628.9	622.15	624.35	73,677	1,440	CASH	NSE	2,012	jun	15.967839	13.393462	0	1,251.05	1.010849	648.2	85	617.15	94	391,270.135	6.75	18,880.75	null	null	1.569195	625	-0.677132	7,091,364,038,067,419,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	14,182,728,076,134,837,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	624	6.436711	2.795428	0.735861	7,091,364,038,067,419,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.986997	-1.086733	1	19.827846	24.230107	-0.517308	-35.714286	-0.437037	-49.929478	-6.731228	17.530609	51.502673	22.857345	51.059144	-0.85	16.038641	35.827403	-0.082381	-0.135956	-0.00136	0.99864	99.864044	46.634386	0.233935	57.791962	-68.272171	634.67291	626.259018	628.875441	634.192542	629.358333	633.925	636.3	652.772875	-652.772875	629.358333	626.386899	622.862506	628.78875	628.043441	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	625.675	625.525	625.133333	624.9375	1.296444	0.559449	623.85	-37.150929	633.7	-0.757692	1.351074	623.092308	1.8254	15.956195	2.555649	6.75	645,368.727886	-30,341.185135	3,077,519
2012-06-14T00:00:00	ZYLOG	INE225I01018	EQ	624.25	628.5	622.25	623.65	21,798	1,440	CASH	NSE	2,012	jun	15.540844	31.230812	0	1,250.75	1.010044	643.5	102	617.15	94	391,084.125	6.25	18,856.2	null	null	1.569193	624	-0.043844	3,521,467,165,139,025,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	7,042,934,330,278,051,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	623	6.435589	2.794941	0.999038	3,521,467,165,139,025,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.972985	-22.7861	1	19.663758	24.253788	-1.852244	-35.714286	-0.096	-48.364238	-8.346219	17.530609	44.720872	22.18877	47.412062	-2.9	15.569513	33.268303	-0.295015	-0.462852	-0.004629	0.995371	99.537148	45.826891	0.224074	54.187454	-69.342508	633.804291	626.090694	628.790846	633.751916	628.54	633.575	636.3	650.80596	-650.80596	628.54	625.952659	622.100733	628.699792	627.675161	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	-100	0	0	0	0	100	0	0	0	100	0	0	-100	0	0	624.6625	625.375	624.8	624.5125	1.181215	0.497783	622.742857	-40.546806	633.864286	-0.855495	1.812347	621.887363	3.2846	15.262896	2.44735	6.25	633,336.231886	-32,144.778344	3,055,721
2012-06-15T00:00:00	ZYLOG	INE225I01018	EQ	611.1	629.8	611.1	625.4	70,594	1,440	CASH	NSE	2,012	jun	15.194792	62.153983	0	1,240.9	1.030601	643.5	102	617.15	94	384,870.78	18.7	18,839.7	null	null	1.569197	626	-0.975225	20,264,644,371,975,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	40,529,288,743,950,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	625	6.438391	2.796158	-0.221217	20,264,644,371,975,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.007999	0.226837	1	20.274524	24.540582	-1.714423	-35.714286	0.764706	-84.307364	-3.520258	28.214478	29.894749	25.413214	55.175486	-0.25	14.228509	30.891995	-0.273116	-0.039958	-0.0004	0.9996	99.960042	48.239871	0.214479	54.792062	-56.746032	633.220392	626.046134	628.506886	633.530585	627.99	632.225	628.8	648.917722	-648.917722	627.99	625.534149	621.767361	628.66625	627.472581	0	0	100	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	619.35	620.45	622.1	622.925	1.003547	0.463614	624.167143	-23.628057	629.854286	-0.437473	1.795272	623.72967	3.223	15.508403	2.479757	18.7	670,709.526003	-18,068.856679	3,126,315
2012-06-18T00:00:00	ZYLOG	INE225I01018	EQ	624.35	636.6	624.25	625.15	17,823	1,440	CASH	NSE	2,012	jun	14.93536	72.24556	0	1,260.85	1.019784	643.5	102	617.15	94	397,397.55	12.35	18,829.95	null	null	1.569197	626	-0.999637	15,782,120,905,557,939,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	31,564,241,811,115,878,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	625	6.437992	2.795984	0.026935	15,782,120,905,557,939,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.003	-0.026945	1	20.123539	23.876164	-1.590705	-28.571429	0.064777	72.959049	-4.176897	18.160737	37.866807	23.946304	51.23438	0.3	16.58544	35.485424	-0.253504	0.048012	0.00048	1.00048	100.048012	47.911551	0.205147	50.743278	-48.444976	632.645637	625.988318	627.791417	633.395964	627.665	625.95	624.5	647.105013	-647.105013	627.665	625.218697	621.447921	628.604792	627.289355	0	0	0	0	0	0	100	0	0	0	100	0	0	-100	-100	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	627.5875	630.425	628.666667	627.7875	1.547568	0.583762	625.658571	-2.064273	626.127143	-0.036044	1.571114	625.622527	2.4684	15.282803	2.444662	12.35	655,484.210214	-15,512.320414	3,108,492
2012-06-19T00:00:00	ZYLOG	INE225I01018	EQ	620	627.4	620	624.4	29,242	1,440	CASH	NSE	2,012	jun	14.734428	65.378639	0	1,247.4	1.011935	643.5	102	617.15	94	388,988	7.4	18,825.1	null	null	1.569195	625	-0.713064	7,454,946,047,100,305,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	14,909,892,094,200,610,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	624	6.436791	2.795463	0.701099	7,454,946,047,100,305,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.987997	-0.983221	1	20.276396	23.405732	-1.312179	-21.428571	0.594595	-42.558348	-6.238576	22.263535	41.758079	25.148779	51.824782	-0.7	15.989863	32.950751	-0.209244	-0.111982	-0.00112	0.99888	99.888018	46.880712	0.196055	50.814064	-46.666667	632.017799	625.885846	626.858771	633.311033	627.503333	625.95	623.1	645.364813	-645.364813	627.503333	624.930246	621.051046	628.439167	627.07871	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	622.95	623.7	623.933333	624.05	0.863705	0.604531	625.175714	-5.797854	626.495714	-0.101538	0.624019	625.074176	0.3894	14.719746	2.357422	7.4	661,016.480484	-11,295.98591	3,079,250
2012-06-20T00:00:00	ZYLOG	INE225I01018	EQ	650	650	617.4	622.45	16,132	1,440	CASH	NSE	2,012	jun	14.57136	-15.8129	0	1,267.4	1.052802	643.5	102	617.15	94	401,310	32.6	18,821.45	null	null	1.56919	623	0.915256	1,060,645,527,578,817,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	2,121,291,055,157,635,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	622	6.433663	2.794104	0.402874	1,060,645,527,578,817,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.948948	0.440176	1	19.185796	22.352634	-1.271795	85.714286	-0.845092	128.914197	-11.566123	5.008002	47.676328	21.48797	48.123011	-4.05	23.753672	53.197126	-0.202882	-0.646449	-0.006464	0.993536	99.353551	44.216938	0.187129	44.797984	-59.375	631.193156	625.664179	626.170333	633.224187	627.381667	625.35	626.8	603.6	603.6	627.381667	624.449625	620.36986	628.213958	626.752688	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	634.9625	633.7	629.95	628.075	0.136831	0.558347	624.407143	-9.910972	626.678571	-0.174725	1.072101	624.232418	1.1494	15.996907	2.569991	32.6	649,882.431404	-12,086.865964	3,063,118
2012-06-21T00:00:00	ZYLOG	INE225I01018	EQ	623.25	627.65	623.05	625.2	26,507	1,440	CASH	NSE	2,012	jun	14.438072	-35.649019	0	1,250.7	1.007383	643.5	102	617.15	94	391,057.3325	4.6	18,818.1	null	null	1.569197	626	-0.999734	16,591,287,547,525,996,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	33,182,575,095,051,992,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	625	6.438072	2.796019	-0.02306	16,591,287,547,525,996,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.004	0.023066	1	18.173097	21.312772	-1.573077	85.714286	0.423913	-0.943494	-2.703333	5.008002	47.059598	20.963766	44.685653	-2.25	23.174196	49.397331	-0.25082	-0.358594	-0.003586	0.996414	99.641406	48.648333	0.17852	40.852208	-53.448276	630.778485	625.634232	625.734619	633.163038	627.27	625.35	626.8	604.528	604.528	627.27	624.18824	620.293565	627.986875	626.611935	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	624.7875	625.35	625.3	625.275	-0.061246	0.542212	624.334286	-10.258852	626.687143	-0.180989	1.089312	624.153297	1.1866	15.225699	2.435333	5.2	648,153.714013	-11,861.64825	3,089,625
2012-06-22T00:00:00	ZYLOG	INE225I01018	EQ	623.35	628.8	623.15	623.8	25,411	1,440	CASH	NSE	2,012	jun	14.32906	-16.015204	0	1,251.95	1.009067	643.5	102	617.15	94	391,836.72	5.65	18,810.5	null	null	1.569193	624	-0.192646	4,091,361,137,101,720,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	8,182,722,274,203,441,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	623	6.43583	2.795045	0.981268	4,091,361,137,101,720,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.975988	-5.093626	1	17.320888	20.391264	-1.946154	85.714286	0.079646	-6.055751	-6.76404	6.242183	46.318559	20.381958	41.493821	-3	23.095927	47.018951	-0.310232	-0.478622	-0.004786	0.995214	99.521378	46.61798	0.170164	39.556202	-66.751592	630.217558	625.515894	625.528833	633.034741	627.016667	625.35	630.375	605.43744	605.43744	627.016667	624.003383	619.995048	627.760417	626.388065	0	0	0	0	0	0	100	0	0	0	100	0	0	0	0	0	-100	0	0	0	100	0	0	0	0	0	0	0	0	0	624.775	625.975	625.25	624.8875	-0.047697	0.530308	623.8	-14.125097	627.071429	-0.251648	1.016366	623.548352	1.033	14.541721	2.331151	5.65	628,589.492774	-16,916.161557	3,064,214
2012-06-25T00:00:00	ZYLOG	INE225I01018	EQ	624.25	630	620.2	621	37,666	1,440	CASH	NSE	2,012	jun	14.234896	-1.682975	0	1,250.2	1.015801	643.5	102	617.15	94	390,726	9.8	18,797.15	null	null	1.569186	621	0.510229	248,795,926,969,549,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	497,591,853,939,099,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	621	6.431331	2.793092	-0.860039	248,795,926,969,549,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.919872	-1.685594	1	16.266613	19.404108	-2.466346	78.571429	-0.331633	-59.843958	-14.453901	2.561036	44.560436	20.861021	41.479977	-6.6	21.957622	43.660454	-0.393166	-1.051625	-0.010516	0.989484	98.948375	42.773049	0.161945	36.833696	-74.454429	629.350325	625.224546	625.351	632.738217	626.571667	624.625	630.525	606.328691	606.328691	626.571667	623.533368	619.248601	627.541875	625.999892	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	-200	0	0	0	0	0	0	0	0	0	0	0	0	0	623.8625	625.1	623.733333	623.05	-0.144716	0.511242	622.611429	-21.278453	627.674286	-0.389451	1.487145	622.221978	2.2116	14.203026	2.287122	9.8	597,073.043795	-27,474.045171	3,026,548
2012-06-26T00:00:00	ZYLOG	INE225I01018	EQ	621.25	626.85	619.25	620.25	28,204	1,440	CASH	NSE	2,012	jun	14.146254	5.687282	0	1,246.1	1.012273	643.5	102	617.15	94	388,176.8625	7.6	18,788.7	null	null	1.569184	621	-0.212907	117,522,874,358,611,550,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	235,045,748,717,223,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	620	6.430123	2.792567	-0.977072	117,522,874,358,611,550,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.904819	4.589201	1	15.20066	18.402224	-2.796795	71.428571	-0.131579	-112.140805	-16.441879	1.343261	39.360452	20.530472	39.467121	-8	21.089537	40.54185	-0.445997	-1.273378	-0.012734	0.987266	98.726622	41.77906	0.153861	27.920335	-76.478149	628.462975	624.903608	625.059643	632.538285	626.29	624.25	630.55	607.202117	607.202117	626.29	622.790101	618.483106	627.342708	625.592043	-100	0	0	0	0	0	100	0	0	0	100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	621.9	623.05	622.116667	621.65	-0.185807	0.510591	621.547143	-25.850443	627.845714	-0.484505	1.804827	621.062637	3.2574	13.731382	2.213846	7.6	576,291.149058	-35,907.959959	2,998,344
2012-06-27T00:00:00	ZYLOG	INE225I01018	EQ	626	626	620.05	620.6	26,387	1,440	CASH	NSE	2,012	jun	14.076996	6.814391	0	1,246.05	1.009596	643.5	102	619.95	95	388,151.3	5.95	18,792.15	null	null	1.569185	621	0.135037	166,772,897,219,712,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	333,545,794,439,424,060,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	620	6.430687	2.792812	-0.990841	166,772,897,219,712,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24.911845	-7.337543	1	14.210845	17.745382	-3.037821	21.428571	-0.907563	-101.968747	-15.097662	1.343261	39.29828	19.868219	36.648041	-3.75	20.40925	37.646004	-0.484697	-0.600625	-0.006006	0.993994	99.399375	42.451169	0.145961	28.197202	-75.578406	627.695947	624.625956	624.663929	632.433163	626.405	624.25	630.55	608.058075	608.058075	626.405	622.008519	617.902137	627.133958	625.224946	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	-100	0	0	0	623.1625	623.025	622.216667	621.8125	-0.302859	0.50048	620.887143	-27.056547	627.527143	-0.510769	1.967638	620.376374	3.8716	13.175569	2.123037	5.95	554,782.417965	-42,937.524997	3,024,731
2012-06-28T00:00:00	ZYLOG	INE225I01018	EQ	611.05	656.9	611.05	644.55	410,870	1,440	CASH	NSE	2,012	jun	14.039221	46.486962	1	1,267.95	1.075035	644.55	125	620.25	123	401,398.745	45.85	18,816.75	null	null	1.569245	645	-0.866072	4,202,215,449,116,038,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	8,404,430,898,232,077,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	644	6.468552	2.809257	-0.49992	4,202,215,449,116,038,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	25.387989	0.577227	1	15.471684	17.833272	-2.216026	0	0.730643	242.845784	37.808969	31.86258	69.494904	15.672773	34.030324	20.9	30.330651	65.857003	-0.353274	3.351239	0.033512	1.033512	103.351239	68.904484	0.139324	41.283933	-26.93566	629.985797	625.911378	624.905714	633.049449	627.225	632.4	633.975	608.896914	608.896914	627.225	624.133155	621.763472	626.9575	626.395591	0	0	100	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	630.8875	633.975	637.5	639.2625	-0.264889	0.344876	626.488571	8.862988	624.461429	0.155934	9.339775	626.644505	87.2314	15.509456	2.406246	45.85	744,311.327453	18,394.808234	3,435,601
2012-06-29T00:00:00	ZYLOG	INE225I01018	EQ	326.95	326.95	309.2	310.45	77,282	1,440	CASH	NSE	2,012	jun	14.095517	300.317115	1	636.15	1.057406	644.55	125	310.45	126	101,092.94	17.75	18,505.75	null	null	1.567575	311	-0.843155	335,499,526,212,024,330,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	670,999,052,424,048,660,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	310	5.738023	2.491992	0.537671	335,499,526,212,024,330,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.619591	-0.63769	1	19.295513	19.650035	-16.082051	-7.142857	-0.929577	-466.666667	-82.568107	69.005301	64.374939	62.09826	333.449586	-314.95	11.3885	61.152932	-2.615009	-50.35977	-0.503598	0.496402	49.64023	8.715946	0.119038	13.777052	-99.640495	590.331292	605.559031	616.082143	550.59474	616.858333	477.5	483.05	656.9	-656.9	616.858333	589.29359	564.582582	625.431667	605.958495	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	318.3875	318.075	315.533333	314.2625	0.941355	0.983049	545.785714	-83.498412	659.857143	-8.774725	126.799482	537.010989	16,078.1086	38.35521	12.354714	335.35	677,914.116185	20,686.667494	3,358,319
2012-07-02T00:00:00	ZYLOG	INE225I01018	EQ	282.5	317	282.5	310.55	54,145	1,440	CASH	NSE	2,012	jul	14.297687	305.454263	1	599.5	1.122124	644.55	125	310.45	126	89,552.5	34.5	18,190.45	null	null	1.567576	311	-0.89262	370,784,319,397,696,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	741,568,638,795,392,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	310	5.738345	2.492132	0.45081	370,784,319,397,696,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.622429	-0.505042	1	22.996578	21.412212	-29.877564	-14.285714	0.813043	-238.573615	-82.516717	71.110423	64.525943	63.087933	336.331759	-314.6	10.651506	56.784865	-4.957334	-50.323922	-0.503239	0.496761	49.676078	8.741641	0.087858	17.545954	-92.508013	554.47597	586.52619	600.413571	486.622791	606.348333	477.5	469.7	656.9	-656.9	606.348333	528.493799	514.651308	622.5625	586.196667	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	298.1375	299.75	303.35	305.15	0.923158	0.99116	474.262857	-86.486534	685.994286	-16.287033	156.020151	457.975824	24,342.2876	38.079837	12.262063	34.5	711,813.594446	30,529.837775	3,412,464
2012-07-03T00:00:00	ZYLOG	INE225I01026	EQ	313.9	315.9	307.5	314.05	68,980	1,440	CASH	NSE	2,012	jul	14.112797	314.764011	1	623.4	1.027317	644.55	125	310.45	126	97,139.25	8.4	17,875	null	null	1.567612	315	0.994036	12,278,690,316,050,834,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	24,557,380,632,101,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	314	5.749552	2.496999	-0.109048	12,278,690,316,050,834,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.721456	-0.109702	1	26.433281	23.04852	-43.152244	-14.285714	0.017857	-154.283123	-80.600591	71.110423	62.826145	62.03529	312.308062	-310.35	10.473782	52.728803	-7.313654	-49.703716	-0.497037	0.502963	50.296284	9.699704	0.048298	18.402453	-91.573184	522.519645	568.947081	580.336071	440.565061	595.833333	477.5	469.7	641.924	-641.924	595.833333	461.076492	471.814661	618.376875	567.33871	0	0	0	0	0	0	100	-100	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	100	0	0	100	0	0	312.8375	311.7	312.483333	312.875	0.963509	0.99356	412.16	-87.447427	703.768571	-22.431429	157.391843	389.728571	24,772.1924	35.959849	11.450358	8.4	750,409.546827	44,061.679759	3,481,444
2012-07-04T00:00:00	ZYLOG	INE225I01026	EQ	319	319.5	312.3	316.35	146,707	1,440	CASH	NSE	2,012	jul	14.442256	-35.590625	1	631.8	1.023055	644.55	125	310.45	126	99,779.85	7.2	17,560.75	null	null	1.567635	317	-0.580985	122,469,897,518,459,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	244,939,795,036,918,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	316	5.756849	2.500168	0.813914	122,469,897,518,459,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.786231	-1.400921	1	29.496063	24.885293	-56.406731	-14.285714	-0.368056	-114.485666	-79.268695	69.31222	67.566507	61.094324	290.000343	-306.1	11.073325	52.56246	-9.766651	-49.176641	-0.491766	0.508234	50.823359	10.365653	0.002437	19.005903	-90.958868	493.973184	552.650495	558.102857	407.797689	585.358333	477.5	469.7	627.54704	-627.54704	585.358333	400.789598	435.079929	612.913125	549.307527	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	316.7875	315.9	316.05	316.125	0.965113	0.994763	359.414286	-87.892103	712.614286	-27.169231	132.698645	332.245055	17,608.9304	33.905574	10.717741	7.2	768,747.921827	51,426.763547	3,628,151
2012-07-05T00:00:00	ZYLOG	INE225I01026	EQ	322	332	315.25	327.55	226,447	1,440	CASH	NSE	2,012	jul	14.333872	-23.7832	1	647.25	1.053132	644.55	125	310.45	126	104,663	16.75	17,258.25	null	null	1.567743	328	0.679024	8,956,277,716,817,924,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17,912,555,433,635,847,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	327	5.791641	2.515278	0.734116	8,956,277,716,817,924,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	18.098342	1.081134	1	31.882801	26.00317	-69.696154	-14.285714	0.331343	-88.465113	-72.593698	62.910402	76.897254	58.85764	269.286033	-297.65	13.400042	61.307999	-12.311717	-47.608765	-0.476088	0.523912	52.391235	13.703151	-0.047577	20.244441	-87.967415	469.650534	538.127883	536.305714	388.830954	575.275	477.5	469.7	613.745158	-613.745158	575.275	355.184278	405.389068	606.241667	532.674731	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	324.2	323.625	324.933333	325.5875	0.990062	0.995629	318.578571	-88.102136	710.9	-30.178571	6.286684	288.4	39.5224	32.680176	9.977156	16.75	874,873.82929	83,531.92624	3,854,598
2012-07-06T00:00:00	ZYLOG	INE225I01026	EQ	327.3	329	324.05	325.35	26,769	1,440	CASH	NSE	2,012	jul	14.727011	-15.692317	1	653.05	1.015275	644.55	125	310.45	126	106,612.45	4.95	16,953.35	null	null	1.567723	326	0.193924	992,383,858,193,629,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,984,767,716,387,259,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	325	5.784902	2.512351	-0.981017	992,383,858,193,629,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	18.037461	-5.058772	1	34.099058	27.187727	-82.869872	-14.285714	-0.393939	-73.508022	-72.807878	62.910402	76.797189	58.179763	250.051316	-298.45	13.245711	56.928856	-14.944661	-47.84386	-0.478439	0.521561	52.15614	13.596061	-0.100546	20.477499	-88.555021	447.498869	524.400277	518.266405	373.741356	565.111667	477.5	469.7	600.495352	-600.495352	565.111667	324.600895	379.502732	598.346667	516.550538	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	326.425	326.525	326.133333	325.9375	0.948899	0.996155	285.651429	-88.207278	700.998571	-31.94978	6.574009	253.701648	43.2176	30.699449	9.435823	4.95	862,165.314138	85,028.426499	3,827,829
2012-07-09T00:00:00	ZYLOG	INE225I01026	EQ	332	332	320.2	323.35	57,653	1,440	CASH	NSE	2,012	jul	15.502746	-9.05912	1	652.2	1.036852	644.55	125	310.45	126	106,306.4	11.8	16,633.2	null	null	1.567704	324	-0.972737	134,304,550,528,077,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	268,609,101,056,154,740,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	323	5.778735	2.509673	0.231912	134,304,550,528,077,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.981935	-0.238412	1	36.192316	27.689056	-96.397115	-14.285714	-0.733051	-63.422329	-73.014346	63.404668	76.729668	57.445941	236.040508	-297.65	12.86532	52.862509	-17.756465	-47.930757	-0.479308	0.520692	52.069243	13.492827	-0.155457	17.208721	-89.089209	427.355117	511.429292	503.559536	360.087914	554.44	477.5	469.7	587.775538	-587.775538	554.44	306.404002	357.03582	589.214375	500.953011	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	326.8875	326.1	325.183333	324.725	-0.963132	0.996702	260.668571	-88.236799	682.974286	-32.485055	5.229302	228.183516	27.3456	29.349488	9.076694	11.8	835,293.153121	69,360.541145	3,770,176
2012-07-10T00:00:00	ZYLOG	INE225I01026	EQ	333	333	323.25	325	54,116	1,440	CASH	NSE	2,012	jul	16.586053	-3.540346	1	656.25	1.030162	644.55	125	310.45	126	107,642.25	9.75	16,317.4	null	null	1.567719	325	-0.154222	699,321,085,298,139,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,398,642,170,596,279,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	325	5.783825	2.511883	-0.988036	699,321,085,298,139,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	18.027756	6.406598	1	38.092709	28.132903	-109.764423	-14.285714	-0.820513	-54.682332	-71.855005	62.797818	77.03245	56.014535	219.180472	-295.25	12.800312	50.086616	-20.657575	-47.601773	-0.476018	0.523982	52.398227	14.072497	-0.211309	44.510705	-88.648504	409.499845	499.401595	491.650547	350.765423	543.913333	477.5	469.7	575.564516	-575.564516	543.913333	297.619668	338.265674	578.911042	486.15043	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	328.5625	328.125	327.083333	326.5625	-0.259754	0.996926	244.432857	-88.193968	656.717143	-31.714176	3.826696	212.718681	14.6436	27.949525	8.599854	9.75	800,603.409531	45,607.802254	3,824,292
2012-07-11T00:00:00	ZYLOG	INE225I01026	EQ	329.8	329.8	323.05	324.3	29,213	1,440	CASH	NSE	2,012	jul	17.693448	1.387112	1	652.85	1.020895	644.55	125	310.45	126	106,541.89	6.75	16,016.5	null	null	1.567713	325	-0.754466	347,272,573,590,518,850,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	694,545,147,181,037,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	324	5.781669	2.510947	-0.656339	347,272,573,590,518,850,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	18.008331	0.86994	1	39.859484	28.590186	-122.920192	-14.285714	-0.814815	-48.958501	-71.940907	62.827552	77.982722	55.046945	203.724724	-296.3	12.566852	46.509	-23.648381	-47.744119	-0.477441	0.522559	52.255881	14.029547	-0.267378	35.866607	-88.83547	393.435035	488.104718	481.738837	343.884138	533.883333	477.5	469.7	563.841936	-563.841936	533.883333	295.142768	322.336291	567.43375	471.981828	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	326.7375	326.425	325.716667	325.3625	-0.114019	0.99712	236.908571	-88.06279	621.255714	-29.565165	1.398356	207.343407	1.9554	26.435273	8.151487	6.75	782,210.039161	25,892.172839	3,795,079
2012-07-12T00:00:00	ZYLOG	INE225I01026	EQ	330	330	320	322	38,395	1,440	CASH	NSE	2,012	jul	18.162219	10.599633	1	650	1.03125	644.55	125	310.45	126	105,600	10	15,711.95	null	null	1.567691	322	0.013247	34,817,146,684,827,294,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	69,634,293,369,654,590,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	322	5.774552	2.507856	0.999912	34,817,146,684,827,294,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.944358	75.484414	1	41.534461	28.900537	-136.062821	-14.285714	-0.8	-44.558876	-72.240701	63.309163	78.455451	54.352857	192.222958	-322.55	12.211512	43.186929	-26.780269	-50.042665	-0.500427	0.499573	49.957335	13.879649	-0.323142	31.167591	-89.449786	378.801272	477.388285	469.318	338.096482	523.731667	477.5	469.7	552.588258	-552.588258	523.731667	296.214296	308.624946	554.704583	458.311935	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	325.5	325	324	323.5	-1.207033	0.997283	237.19	-87.814648	577.86	-26.205385	1.211198	210.984615	1.467	25.261325	7.845132	10	759,173.039161	8,142.899639	3,756,684
2012-07-13T00:00:00	ZYLOG	INE225I01026	EQ	339.95	339.95	316.3	319.05	97,916	1,440	CASH	NSE	2,012	jul	18.404491	20.014087	1	656.25	1.074771	644.55	125	310.45	126	107,526.185	23.65	15,405.35	null	null	1.567662	320	0.177402	1,822,319,219,447,319,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	3,644,638,438,894,638,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	319	5.765348	2.503859	-0.984139	1,822,319,219,447,319,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.861971	-5.547514	1	42.581948	28.891304	-149.330449	-14.285714	-0.883721	-39.459474	-72.644416	56.199286	82.83718	50.701504	178.492746	8.6	14.217492	50.052148	-30.094227	2.770172	0.027702	1.027702	102.770172	13.677792	-0.378205	25.663792	-90.237714	365.390034	467.172912	454.760719	333.044349	513.511667	477.5	469.7	541.784728	-541.784728	513.511667	298.756422	296.751534	540.71125	445.106667	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	328.8125	328.125	325.1	323.5875	-0.307673	0.997373	244.935714	-87.360974	526.978571	-21.695604	2.101285	223.24011	4.4154	25.146231	7.881596	23.65	684,028.201952	-23,768.151204	3,658,768
2012-07-16T00:00:00	ZYLOG	INE225I01026	EQ	325	325	316.3	318.3	72,187	1,440	CASH	NSE	2,012	jul	18.72124	24.205908	1	641.3	1.027506	644.55	125	310.45	126	102,797.5	8.7	15,098.8	null	null	1.567655	319	-0.541024	860,802,647,684,026,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,721,605,295,368,053,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	318	5.762994	2.502837	-0.841007	860,802,647,684,026,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.840964	1.554473	1	43.554615	28.88273	-164.652564	-14.285714	-0.770115	-39.404563	-72.752911	56.199286	82.049057	49.387133	165.743265	7.75	13.848922	46.476995	-33.994947	2.495572	0.024956	1.024956	102.495572	13.623545	-0.43215	19.469405	-90.438034	353.366922	457.568208	442.897807	329.13365	503.293333	477.5	469.7	531.413339	-531.413339	503.293333	301.706087	286.89433	525.464375	432.512366	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	321.15	320.65	319.866667	319.475	-0.128269	0.997909	261.008571	-86.402298	467.77	-15.904725	2.695107	245.103846	7.2636	23.9715	7.531103	8.7	645,030.627239	-47,070.250212	3,586,581
2012-07-17T00:00:00	ZYLOG	INE225I01026	EQ	318.35	324.45	317	318.45	20,154	1,440	CASH	NSE	2,012	jul	19.068823	32.944358	1	641.45	1.023502	644.55	125	310.45	126	102,850.65	7.45	14,792.15	null	null	1.567656	319	-0.40927	1,000,109,992,310,449,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	2,000,219,984,620,899,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	318	5.763465	2.503041	-0.912413	1,000,109,992,310,449,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.845167	2.229365	1	44.457806	29.964745	-152.095513	-14.285714	0.013423	-36.608633	-72.605465	56.199286	81.736584	48.234019	153.90446	4.4	13.525571	43.157209	-32.192671	1.401051	0.014011	1.014011	101.401051	13.697268	-0.484603	19.256303	-90.39797	342.717905	448.592839	429.520468	326.297157	493.071667	477.5	469.7	521.456805	-521.456805	493.071667	304.630019	278.968196	508.976042	420.586989	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	100	0	0	100	0	0	319.5625	320.725	319.966667	319.5875	-0.15872	0.997963	285.797143	-83.495505	399.817143	-8.770769	2.358092	277.026374	5.5606	22.791393	7.156977	7.45	632,721.808447	-56,240.255766	3,606,735
2012-07-18T00:00:00	ZYLOG	INE225I01026	EQ	320	322	314.5	319.7	54,042	1,440	CASH	NSE	2,012	jul	19.346281	41.68993	1	636.5	1.023847	644.55	125	310.45	126	101,269	7.5	14,485.35	null	null	1.567668	320	0.736814	3,490,726,868,347,994,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	6,981,453,736,695,987,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	319	5.767383	2.504743	-0.676096	3,490,726,868,347,994,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.880157	-0.917593	1	45.338651	32.317082	-139.465705	-14.285714	-0.04	-20.200154	-71.29341	56.789637	62.86204	47.866146	145.411284	3.35	13.191647	40.074552	-30.280022	1.058954	0.01059	1.01059	101.058954	14.353295	-0.535215	20.194042	-35.248042	333.453707	440.277172	415.32557	324.542999	482.845	319	311.225	511.898533	-511.898533	482.845	307.472501	272.929546	491.254167	409.40172	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	-100	100	0	0	0	100	0	0	0	100	0	0	-100	0	0	319.05	318.25	318.733333	318.975	-0.149296	0.997997	322.961429	27.320578	316.245714	0.516593	1.344247	323.478022	1.807	21.69915	6.787348	7.5	653,618.048447	-48,230.067514	3,660,777
2012-07-19T00:00:00	ZYLOG	INE225I01026	EQ	320.25	327.85	315.25	316.35	113,183	1,440	CASH	NSE	2,012	jul	19.552098	44.606756	1	643.1	1.039968	644.55	125	310.45	126	103,354.7125	12.6	14,174.25	null	null	1.567635	317	-0.580985	122,469,897,518,459,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	244,939,795,036,918,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	316	5.756849	2.500168	0.813914	122,469,897,518,459,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.786231	-1.400921	1	45.788693	34.392635	-127.427885	64.285714	-0.309524	-10.78648	-71.909683	51.639232	71.328031	45.81953	135.024764	-11.2	14.61276	43.062084	-28.396794	-3.419325	-0.034193	0.965807	96.580675	14.045158	-0.583917	27.234703	-41.079199	324.870766	432.281871	404.990526	322.333499	472.475	319.05	311.225	502.722592	-502.722592	472.475	309.70269	267.701663	472.189375	398.660108	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	319.925	321.55	319.816667	318.95	-0.081795	0.998066	320.817143	6.948267	319.232857	0.121868	1.124544	320.939011	1.2646	21.049211	6.653773	12.6	560,197.159558	-70,293.44901	3,547,594
2012-07-20T00:00:00	ZYLOG	INE225I01026	EQ	323	323	309.15	315.25	67,603	1,440	CASH	NSE	2,012	jul	19.716548	52.818656	1	632.15	1.0448	644.55	125	310.45	126	99,855.45	13.85	13,862.7	null	null	1.567624	316	0.461834	40,766,687,507,361,275,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	81,533,375,014,722,550,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	315	5.753366	2.498655	0.886966	40,766,687,507,361,275,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.755281	1.920531	1	46.329478	36.38138	-115.658013	64.285714	-0.559567	-95.810784	-72.121323	53.35969	70.309322	45.73396	131.480138	-10.1	13.908779	39.986221	-26.473704	-3.104349	-0.031043	0.968957	96.895651	13.939339	-0.630566	26.891437	-76.117103	317.186754	424.731428	392.745316	320.422027	462.09	320.8	323.725	493.913688	-493.913688	462.09	311.207818	263.581028	453.073333	388.516559	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	317.6	316.075	315.8	315.6625	0.078057	0.998073	318.235714	-18.103763	322.485714	-0.326923	1.594177	317.908791	2.5414	20.534982	6.513872	13.85	552,143.372555	-75,491.63285	3,479,991
2012-07-23T00:00:00	ZYLOG	INE225I01026	EQ	320	320	307.1	312.15	151,182	1,440	CASH	NSE	2,012	jul	19.88218	60.748402	1	627.1	1.042006	644.55	125	310.45	126	98,272	12.9	13,547.25	null	null	1.567593	313	-0.424554	1,836,506,756,434,001,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	3,673,013,512,868,002,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	312	5.743484	2.494363	-0.905403	1,836,506,756,434,001,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.667767	2.132598	1	46.873985	38.185024	-104.893269	-42.857143	-0.608527	-143.829787	-72.744551	53.952568	59.60135	44.358358	124.1387	-11.2	13.267648	37.130062	-24.690601	-3.463739	-0.034637	0.965363	96.536261	13.627724	-0.675145	27.900248	-84.627093	310.067085	417.46811	379.493224	318.162766	451.575	319.85	323.525	485.457141	-485.457141	451.575	311.81579	260.054175	435.282083	378.843011	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	314.8125	313.55	313.083333	312.85	0.551894	0.998053	315.222857	-37.580457	325.227143	-0.76956	2.625947	314.453297	6.8956	19.989626	6.403853	12.9	519,328.67488	-81,196.327058	3,328,809
2012-07-24T00:00:00	ZYLOG	INE225I01026	EQ	320	320	310.5	312.55	73,378	1,440	CASH	NSE	2,012	jul	20.085356	68.105539	1	630.5	1.030596	644.55	125	310.45	126	99,360	9.5	13,231.55	null	null	1.567597	313	-0.03846	2,739,746,136,633,397,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	5,479,492,273,266,794,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	312	5.744764	2.49492	-0.99926	2,739,746,136,633,397,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.679084	25.982111	1	47.379598	39.631199	-93.936859	-42.857143	-0.784211	-116.58805	-72.209599	53.952568	56.890659	42.793919	115.27165	-12.45	12.799722	34.477915	-22.755598	-3.830769	-0.038308	0.961692	96.169231	13.895201	-0.717496	29.890062	-83.409437	303.895067	410.699199	365.2015	316.626049	441.051667	319.85	323.525	477.338855	-477.338855	441.051667	311.895403	257.667179	418.805625	369.873656	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	100	0	0	0	0	0	0	315.7625	315.25	314.35	313.9	0.603333	0.99801	312.695714	-48.152975	327.211429	-1.116593	2.75318	311.579121	7.58	19.240367	6.155932	9.5	477,619.07488	-89,419.817684	3,402,187
2012-07-25T00:00:00	ZYLOG	INE225I01026	EQ	315	315	308.35	311.3	36,976	1,440	CASH	NSE	2,012	jul	20.338164	74.018558	1	623.35	1.021566	644.55	125	310.45	126	97,130.25	6.65	12,918.5	null	null	1.567584	312	-0.96041	784,950,410,324,642,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,569,900,820,649,284,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	311	5.740757	2.493179	-0.278592	784,950,410,324,642,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.643696	0.290076	1	47.899176	40.999117	-82.898718	-42.857143	-0.556391	-136.351091	-72.496239	54.653699	43.470514	42.522943	109.18796	-13	12.468232	32.015206	-20.685099	-4.008634	-0.040086	0.959914	95.991366	13.75188	-0.757576	29.775268	-87.214612	298.373685	404.286348	349.76875	315.172973	430.616667	318.325	323.525	469.545301	-469.545301	430.616667	311.617248	255.962197	403.617292	361.502581	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	312.4125	311.675	311.55	311.4875	0.52836	0.997966	311.555714	-48.071578	326.03	-1.113407	1.936388	310.442308	3.7496	18.341055	5.891762	6.65	473,448.849316	-85,981.788557	3,365,211
2012-07-26T00:00:00	ZYLOG	INE225I01026	EQ	305.1	317.95	250.65	293.05	371,854	1,440	CASH	NSE	2,012	jul	20.639455	73.944357	1	568.6	1.268502	644.55	125	293.05	145	79,694.1675	67.3	12,587.9	null	null	1.567384	294	-0.635699	9,310,391,129,707,220,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	18,620,782,259,414,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	293	5.680343	2.466942	-0.771937	9,310,391,129,707,220,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.118703	1.214314	1	49.371444	42.78188	-72.891987	-64.285714	-0.179049	-306.471595	-76.334209	68.510918	30.069228	52.035177	159.08882	-28.95	9.723643	29.728406	-18.78194	-8.990683	-0.089907	0.910093	91.009317	11.832896	-0.796159	42.820981	-52.519597	291.316685	397.109809	339.721714	309.000144	419.596667	309.025	295.3	462.063489	-462.063489	419.596667	309.086545	251.75325	389.568542	352.627312	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	291.6875	284.3	287.216667	288.675	-5.663025	0.995704	305.872857	-58.514003	327.098571	-1.632747	8.014761	304.24011	64.2364	21.838122	7.452012	67.3	570,141.939955	-45,992.812478	2,993,357
2012-07-27T00:00:00	ZYLOG	INE225I01026	EQ	293	319	293	300.45	264,993	1,440	CASH	NSE	2,012	jul	20.9755	69.59579	1	612	1.088737	644.55	125	293.05	145	93,467	26	12,262.95	null	null	1.567468	301	0.414962	15,231,654,925,372,848,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	30,463,309,850,745,697,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	300	5.705281	2.477772	-0.909839	15,231,654,925,372,848,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.333494	-2.19258	1	50.666895	44.379802	-62.389103	-64.285714	0.286538	-110.253411	-66.206505	67.507764	43.998092	47.66946	147.725333	-18.6	9.24666	28.654948	-16.610262	-5.829807	-0.058298	0.941702	94.170193	16.896747	-0.832703	39.979312	-44.232923	286.072145	390.873693	327.946214	306.737878	408.765	309.025	295.3	449.378679	-449.378679	408.765	306.006993	249.988792	376.649792	344.94043	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	301.3625	306	304.15	303.225	-2.694688	0.995417	302.73	-61.795179	326.97	-1.864615	7.83926	300.865385	61.454	22.135399	7.367415	26	457,010.313032	-61,448.947878	3,258,350
2012-07-30T00:00:00	ZYLOG	INE225I01026	EQ	300.25	309	294.05	299.7	181,598	1,440	CASH	NSE	2,012	jul	21.323261	38.670245	1	603.05	1.050842	644.55	125	293.05	145	90,861.45	14.95	11,937.5	null	null	1.56746	300	-0.316558	7,194,924,329,639,071,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	14,389,848,659,278,142,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	299	5.702782	2.476687	-0.948573	7,194,924,329,639,071,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.311846	2.996525	1	51.869814	45.864649	-51.782051	-64.285714	-0.036789	-114.413197	-66.417032	67.507764	36.95426	45.315196	137.173524	-18.6	8.789993	26.608166	-14.259513	-5.843544	-0.058435	0.941565	94.156456	16.791484	-0.867149	41.63869	-45.072788	281.448683	384.991519	320.886095	304.874473	397.916667	308.675	295.3	437.454959	-437.454959	397.916667	303.17935	248.870793	364.882708	337.903978	0	0	0	0	0	0	100	0	0	0	0	0	0	-100	-100	-100	0	0	0	0	100	0	0	0	100	0	0	-100	0	0	300.75	301.525	300.916667	300.6125	-1.165241	0.995094	300.284286	-63.002912	325.801429	-1.962857	7.424918	298.321429	55.1294	21.622157	7.2146	14.95	412,673.677581	-76,292.755651	3,076,752
2012-07-31T00:00:00	ZYLOG	INE225I01026	EQ	285.1	304.8	285.1	298.3	89,221	1,440	CASH	NSE	2,012	jul	21.664614	31.525948	1	589.9	1.069099	644.55	125	293.05	145	86,898.48	19.7	11,611.4	null	null	1.567444	299	-0.988576	1,774,246,495,478,633,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	3,548,492,990,957,267,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	298	5.6981	2.474653	0.150725	1,774,246,495,478,633,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.271364	-0.152467	1	53.115802	47.325131	-41.099679	-64.285714	0.670051	-123.254468	-66.832407	69.31364	35.702596	45.322812	136.325415	-20.15	8.214295	24.707583	-11.718363	-6.327524	-0.063275	0.936725	93.672476	16.583797	-0.899491	44.171559	-46.640538	277.303702	379.398518	316.946688	303.132229	387.046667	307.525	295.3	426.246661	-426.246661	387.046667	300.808535	248.182211	354.261875	331.477097	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	293.325	294.95	296.066667	296.625	-1.219838	0.994727	298.101429	-63.582773	324.27	-2.012967	5.959983	296.088462	35.5214	21.48486	7.202434	19.7	443,017.87555	-65,774.545327	2,987,531
2012-08-01T00:00:00	ZYLOG	INE225I01026	EQ	298.3	302	293	295.7	165,109	1,440	CASH	NSE	2,012	aug	21.98389	-15.034935	1	595	1.030717	644.55	125	293.05	145	88,486	9	11,284.65	null	null	1.567415	296	0.924799	131,779,635,853,437,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	263,559,271,706,874,140,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	295	5.689345	2.470851	0.380457	131,779,635,853,437,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.19593	0.411395	1	54.27279	48.427369	-30.500321	-64.285714	-0.288889	-94.393844	-67.633075	69.31364	42.41736	43.907962	126.587885	-24	7.957868	22.942756	-9.017197	-7.507038	-0.07507	0.92493	92.492962	16.183463	-0.929792	44.179487	-49.552072	273.439037	373.998613	314.701645	301.160949	376.155	306.375	295.3	415.710861	-415.710861	376.155	298.718095	247.632543	344.769375	325.583763	0	0	0	0	0	0	0	0	0	0	0	0	0	-80	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	297.25	297.5	296.9	296.6	-1.282604	0.994431	295.664286	-64.525012	322.95	-2.098901	2.727893	293.565385	7.4414	20.593084	6.964181	9	376,974.27555	-76,506.00971	2,822,422
2012-08-02T00:00:00	ZYLOG	INE225I01026	EQ	295.25	299.95	293.95	297.3	219,559	1,440	CASH	NSE	2,012	aug	22.275145	-20.220739	1	593.9	1.020412	644.55	125	293.05	145	88,170.3025	6	10,956.75	null	null	1.567433	298	-0.407299	652,708,809,257,069,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,305,417,618,514,139,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	297	5.694742	2.473195	0.913295	652,708,809,257,069,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.24239	-2.242323	1	55.347137	49.450876	-19.828205	-64.285714	0.341667	-77.681293	-64.993484	69.31364	45.79692	42.945454	117.545893	-19.05	7.783423	21.303987	-6.08579	-6.021811	-0.060218	0.939782	93.978189	17.503258	-0.957916	46.435362	-39.572539	270.349401	369.050316	313.987348	300.125812	365.225	306.375	289.25	405.80721	-405.80721	365.225	297.193468	247.946591	336.41625	320.496344	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	296.6125	296.95	297.066667	297.125	3.995223	0.993609	293.968571	-64.754856	321.538571	-2.120769	1.693635	291.847802	2.8684	19.550721	6.576092	6	402,589.492217	-65,790.766226	3,041,981
2012-08-03T00:00:00	ZYLOG	INE225I01026	EQ	305	305	291	292.6	111,490	1,440	CASH	NSE	2,012	aug	22.532376	-17.127941	1	596	1.04811	644.55	125	292.6	151	88,755	14	10,625.55	null	null	1.567379	293	-0.908179	5,936,567,486,911,035,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	11,873,134,973,822,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	292	5.678806	2.466274	-0.418582	5,936,567,486,911,035,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.105555	0.460902	1	55.888908	50.173357	-8.55	-35.714286	-0.885714	-71.728288	-66.65451	62.931934	45.011066	40.703365	109.149758	-22.65	9.260278	24.832274	-2.737971	-7.184774	-0.071848	0.928152	92.815226	16.672745	-0.984068	44.181062	-45.660622	267.170857	364.118037	313.186779	298.099376	354.185	306.15	289.25	396.497777	-396.497777	354.185	295.697748	247.853979	329.21625	315.81086	0	0	-100	-100	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	298.4	298	296.2	295.3	-0.164736	0.992493	291.578571	-65.615207	320.257143	-2.206044	2.43836	289.372527	5.9456	19.154241	6.54622	14	316,582.920788	-82,792.006053	2,930,491
2012-08-06T00:00:00	ZYLOG	INE225I01026	EQ	300	300	286.1	292.1	75,760	1,440	CASH	NSE	2,012	aug	22.75631	-9.024404	1	586.1	1.048584	644.55	125	292.1	152	85,830	13.9	10,296.65	null	null	1.567373	293	-0.997681	3,600,710,194,264,720,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	7,201,420,388,529,441,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	292	5.677096	2.465532	0.068064	3,600,710,194,264,720,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.090933	-0.068222	1	56.492311	50.915481	-9.865064	-35.714286	-0.568345	-84.440012	-66.834798	64.33655	42.735856	40.415136	106.253347	-20.05	8.770679	23.05854	-3.166251	-6.423194	-0.064232	0.935768	93.576806	16.582601	-1.008227	38.700166	-46.30829	264.432626	359.471712	312.275919	296.488799	343.221667	305.9	289.25	387.746911	-387.746911	343.221667	294.241865	248.14699	323.176875	311.805376	-100	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	294.55	293.05	292.733333	292.575	0.129968	0.990571	289.815714	-65.434733	318.255714	-2.187692	2.47548	287.628022	6.128	18.778938	6.428941	13.9	306,227.237335	-85,515.502895	2,854,731
2012-08-07T00:00:00	ZYLOG	INE225I01026	EQ	300	300	286	295.05	170,302	1,440	CASH	NSE	2,012	aug	22.965406	-2.91688	1	586	1.048951	644.55	125	292.1	152	85,800	14	9,971.45	null	null	1.567407	296	0.966465	68,795,002,360,392,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	137,590,004,720,785,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	295	5.687145	2.469896	-0.2568	68,795,002,360,392,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.17702	-0.26571	1	57.054733	51.421713	-10.952244	-35.714286	-0.353571	-69.013958	-61.293846	64.366226	48.474229	38.261877	98.763822	-17.5	8.294983	21.411502	-3.521927	-5.599104	-0.055991	0.944009	94.400896	19.353077	-1.030212	42.390731	-42.487047	262.519846	355.315473	311.138696	296.113426	332.381667	304.225	289.25	379.521096	-379.521096	332.381667	293.333973	249.383616	318.30125	308.697527	0	0	0	0	0	0	0	0	0	0	0	0	0	80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	295.2625	293	293.683333	294.025	-0.248889	0.987106	289.742857	-62.585752	314.807143	-1.928022	1.946279	287.814835	3.788	18.437585	6.24897	14	356,101.394478	-62,986.474067	3,025,033
2012-08-08T00:00:00	ZYLOG	INE225I01026	EQ	301.95	301.95	288	289.85	166,607	1,440	CASH	NSE	2,012	aug	23.162805	1.538574	1	589.95	1.048438	644.55	125	289.85	154	86,961.6	13.95	9,640.7	null	null	1.567346	290	0.679676	379,512,062,347,501,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	759,024,124,695,002,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	289	5.669364	2.462173	0.733513	379,512,062,347,501,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.024982	1.07921	1	57.375348	51.852413	-11.879808	-35.714286	-0.867384	-65.842268	-63.58942	61.543342	41.859768	36.157491	91.709263	-21.45	8.607574	21.832109	-3.831673	-6.890459	-0.068905	0.931095	93.109541	18.20529	-1.050294	43.080565	-45.818936	260.331992	351.091894	309.796739	294.462312	321.356667	302.55	286.825	371.78883	-371.78883	321.356667	292.360629	249.947648	314.55875	305.953548	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	295.4375	294.975	293.266667	292.4125	0.204596	0.979082	288.558571	-61.200236	312.205714	-1.819011	2.563708	286.73956	6.5726	18.117043	6.250489	13.95	233,684.064729	-86,994.978642	2,858,426
2012-08-09T00:00:00	ZYLOG	INE225I01026	EQ	280	296.2	280	290.1	175,043	1,440	CASH	NSE	2,012	aug	23.370639	5.45382	1	576.2	1.057857	327.55	130	289.85	154	82,936	16.2	9,286.25	null	null	1.567349	291	0.477072	487,303,133,993,774,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	974,606,267,987,549,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	290	5.670226	2.462548	0.878864	487,303,133,993,774,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.032322	1.842203	1	57.866794	52.370389	-12.741026	-28.571429	0.623457	-97.291571	-63.088629	64.255586	40.033533	37.008625	93.158602	-2.95	8.053617	20.272672	-4.122873	-1.006654	-0.010067	0.989933	98.993346	18.455685	-1.068437	41.989633	-43.114636	258.571416	347.156933	308.367391	293.031295	309.541667	301.2	285.325	364.5205	-364.5205	309.541667	291.385291	250.891132	311.960625	303.936989	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	100	0	0	0	0	0	0	0	0	286.575	288.1	288.766667	289.1	0.609312	0.719206	288.038571	-58.355276	309.132857	-1.622637	1.891402	286.415934	3.5774	17.980112	6.197901	16.2	276,904.558556	-75,156.029874	3,033,469
2012-08-10T00:00:00	ZYLOG	INE225I01026	EQ	285	297.95	285	296.4	105,013	1,440	CASH	NSE	2,012	aug	23.624571	8.312454	1	582.95	1.045439	327.55	130	289.85	154	84,915.75	12.95	9,272.2	null	null	1.567423	297	0.462228	265,371,598,489,329,360,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	530,743,196,978,658,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	296	5.69171	2.471878	0.886761	265,371,598,489,329,360,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.216271	1.918451	1	58.13139	52.755494	-12.784615	-14.285714	0.880309	-51.082631	-50.57883	61.571145	45.764719	35.065866	86.504416	-4.05	8.340233	20.574624	-4.153079	-1.347978	-0.01348	0.98652	98.652022	24.710585	-1.084307	47.31184	-34.030281	257.948596	343.882292	307.308768	293.113618	309.073333	301.2	285.325	357.68827	-357.68827	309.073333	291.279511	253.24455	310.651458	303.08914	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	291.0875	291.475	293.116667	293.9375	1.432962	0.729979	289.414286	-51.068313	305.507143	-1.237912	2.625071	288.176374	6.891	17.620818	5.944945	12.95	356,779.311452	-38,065.763104	3,138,482
2012-08-13T00:00:00	ZYLOG	INE225I01026	EQ	280	301.2	280	295.85	184,846	1,440	CASH	NSE	2,012	aug	23.897585	13.074235	1	581.2	1.075714	327.55	130	289.85	154	84,336	21.2	9,257.5	null	null	1.567416	296	0.857559	153,106,093,428,792,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	306,212,186,857,584,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	295	5.689853	2.471072	0.514385	153,106,093,428,792,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.200291	0.599825	1	58.50851	53.203843	-11.416667	-14.285714	0.747642	-55.180484	-50.932685	63.41107	40.317459	34.093332	85.325529	-3.85	7.633746	19.105008	-3.722421	-1.284618	-0.012846	0.987154	98.715382	24.533657	-1.097985	51.244671	-33.869788	257.494917	340.783435	306.248261	293.183762	308.583333	300.575	284.825	351.265974	-351.265974	308.583333	291.823587	255.568879	309.254375	302.236022	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	289.2625	290.6	292.35	293.225	0.912158	0.761235	291.155714	-38.184467	301.38	-0.786484	2.870714	290.369231	8.241	17.876474	6.042411	21.2	448,330.396357	9,697.942417	2,953,636
2012-08-14T00:00:00	ZYLOG	INE225I01026	EQ	299	303.95	296.3	297.85	225,735	1,440	CASH	NSE	2,012	aug	24.142958	18.55489	1	600.25	1.025818	327.55	130	289.85	154	90,060.385	7.65	9,241.3	null	null	1.567439	298	-0.8246	1,131,309,513,433,462,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	2,262,619,026,866,925,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	297	5.69659	2.473998	0.565717	1,131,309,513,433,462,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.258331	-0.68605	1	58.53681	53.954127	-10.652564	7.142857	-0.150327	79.856438	-46.816088	58.904702	46.397609	32.945046	79.230848	-0.45	8.520116	20.490365	-3.484427	-0.150855	-0.001509	0.998491	99.849145	26.591956	-1.109421	52.820459	-30.943672	257.507274	338.013536	305.211024	293.321158	308.043333	295.15	284.825	345.229016	-345.229016	308.043333	292.907661	258.308254	307.789375	301.543548	0	0	0	0	0	0	100	-100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	-100	0	0	299.275	300.125	299.366667	298.9875	1.515821	0.760293	293.71	-13.804902	296.904286	-0.245714	3.359673	293.464286	11.2874	17.178154	5.767384	8.1	314,069.710083	-14,363.300267	3,179,371
2012-08-16T00:00:00	ZYLOG	INE225I01026	EQ	304.95	304.95	295	297.9	72,237	1,440	CASH	NSE	2,012	aug	24.407748	24.645822	1	599.95	1.033729	327.55	130	289.85	154	89,960.25	9.95	9,222.85	null	null	1.56744	298	-0.851843	1,189,312,992,527,768,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	2,378,625,985,055,537,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	297	5.696758	2.474071	0.523797	1,189,312,992,527,768,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.25978	-0.614898	1	58.603727	54.635311	-9.760256	7.142857	-0.708543	69.765431	-46.708358	59.473657	52.435868	32.097072	74.871502	2.2	8.156689	19.026767	-3.203477	0.743997	0.00744	1.00744	100.743997	26.645821	-1.118686	50.857115	-54.102564	257.692253	335.425566	304.192083	293.48568	307.428333	295.15	299.5	339.554275	-339.554275	307.428333	294.199766	261.035604	306.274792	300.88914	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	300.7	299.975	299.283333	298.9375	1.536527	0.760208	294.054286	-13.822714	297.252857	-0.246044	2.874126	293.808242	8.2606	16.661858	5.593104	9.95	283,940.710083	-32,487.281341	3,251,608
2012-08-17T00:00:00	ZYLOG	INE225I01026	EQ	298.25	300	294	296.75	73,740	1,440	CASH	NSE	2,012	aug	24.743604	28.517962	1	594	1.020408	325.35	131	289.85	154	88,200	6	9,192.05	null	null	1.567426	297	0.130136	376,580,223,734,535,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	753,160,447,469,070,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	296	5.69289	2.472391	0.991496	376,580,223,734,535,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.226433	7.618945	1	58.698689	55.284251	-8.829808	-78.571429	-0.25	35.576802	-47.659642	59.933185	44.075208	31.681166	70.523538	-0.55	7.936836	17.667713	-2.908203	-0.184998	-0.00185	0.99815	99.815002	26.170179	-1.125919	50.44226	-42.241379	257.87789	332.930368	303.446758	293.779223	306.401667	294.775	294.5	334.220018	-334.220018	306.401667	295.293781	263.513419	304.796667	300.200215	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	297.25	297	296.916667	296.875	0.741499	0.7505	295.021429	-3.239108	295.757143	-0.056593	0.808084	294.964835	0.653	15.900296	5.358145	6	277,795.710083	-38,903.475295	3,177,868
2012-08-21T00:00:00	ZYLOG	INE225I01026	EQ	299.8	299.8	295.2	296.25	75,016	1,440	CASH	NSE	2,012	aug	25.067389	34.829269	1	595	1.015583	325	133	289.85	154	88,500.96	4.6	9,162.95	null	null	1.567421	297	0.589553	228,407,451,536,438,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	456,814,903,072,877,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	296	5.691204	2.471658	0.807729	228,407,451,536,438,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.211914	1.37007	1	58.786867	55.951334	-7.79359	-71.428571	-0.771739	50.851816	-48.093482	59.933185	50.561443	30.991479	65.486142	3.65	7.764054	16.405733	-2.575313	1.247437	0.012474	1.012474	101.247437	25.953259	-1.131216	53.585699	-35	258.13971	330.563892	302.694267	293.989584	305.431667	294.075	292.5	329.205817	-329.205817	305.431667	296.025647	265.870386	303.444792	299.545269	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	-100	0	0	0	297.7625	297.5	297.083333	296.875	0.704874	0.731455	295.858571	6.283519	294.427143	0.11011	0.830422	295.968681	0.6896	15.093132	5.094728	4.6	237,026.144866	-50,963.736728	3,102,852
2012-08-22T00:00:00	ZYLOG	INE225I01026	EQ	296.25	304.8	294.15	294.8	69,248	1,440	CASH	NSE	2,012	aug	25.489389	41.246917	1	598.95	1.036206	325	133	289.85	154	89,656.92	10.65	9,134.4	null	null	1.567404	295	0.872886	53,577,601,709,673,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	107,155,203,419,346,360,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	294	5.686297	2.469527	-0.487924	53,577,601,709,673,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.169741	-0.558977	1	58.163943	56.218367	-7.069231	-42.857143	-0.13615	66.723744	-49.403262	50.065938	54.785115	29.395915	60.80856	2.7	9.781417	20.233895	-2.343177	0.924341	0.009243	1.009243	100.924341	25.298369	-1.134724	47.231635	-40.8	258.346404	328.256545	301.89315	294.057315	304.48	293.875	292.5	324.492468	-324.492468	304.48	296.266287	267.930171	302.17625	298.859355	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	297.5	299.475	297.916667	297.1375	0.635972	0.714261	296.221429	11.55189	293.564286	0.204396	1.146909	296.425824	1.3154	14.775766	5.012132	10.65	176,230.952377	-70,608.337948	3,033,604
2012-08-23T00:00:00	ZYLOG	INE225I01026	EQ	298.8	298.8	295.25	296.2	52,411	1,440	CASH	NSE	2,012	aug	26.264057	43.842524	1	594.05	1.012024	324.3	134	289.85	154	88,220.7	3.55	9,105.6	null	null	1.56742	297	0.629186	217,267,888,676,678,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	434,535,777,353,357,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	296	5.691035	2.471585	0.777255	217,267,888,676,678,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	17.210462	1.235333	1	57.585514	56.466325	-5.919231	-42.857143	-0.732394	37.012558	-45.583526	50.065938	48.931658	28.796258	56.465092	1.15	9.581882	18.788617	-1.96754	0.389764	0.003898	1.003898	100.389764	27.208237	-1.136421	42.562834	-35.2	258.853837	326.18838	301.328892	294.239761	303.52	293.875	292.5	320.06192	-320.06192	303.52	296.326843	270.228726	300.9975	298.325161	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	297.2625	297.025	296.75	296.6125	-0.120587	0.679588	296.672857	15.021512	293.184286	0.268352	0.9993	296.941209	0.9986	14.006068	4.728585	4	151,870.910124	-79,976.748442	3,086,015

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.