timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2013-01-18T00:00:00 | ZYLOG | INE225I01026 | EQ | 61.4 | 61.8 | 58.7 | 58.95 | 179,008 | 1,440 | CASH | NSE | 2,013 | jan | 34.705907 | 75.237525 | 1 | 120.5 | 1.052811 | 70.8 | 256 | 57.05 | 246 | 3,627.66 | 3.1 | 1,909.5 | null | null | 1.553834 | 59 | -0.738293 | 19,981,574,773,020,370,000,000,000 | 39,963,149,546,040,740,000,000,000 | 58 | 4.07669 | 1.770484 | 0.67448 | 19,981,574,773,020,370,000,000,000 | 7.67789 | -0.913567 | 1 | 37.016898 | 50.606735 | 1.686538 | 42.857143 | -0.790323 | -120.393478 | -37.561768 | 30.391723 | 64.053974 | 34.669637 | 18.052128 | -5.35 | 18.508028 | 9.636943 | 2.672233 | -8.320373 | -0.083204 | 0.916796 | 91.679627 | 31.219116 | -1.982718 | 25.772303 | -98.427673 | 48.250928 | 70.229864 | 65.197571 | 62.670436 | 63.65 | 64.875 | 66.65 | 73.78408 | -73.78408 | 63.65 | 63.251952 | 64.542958 | 62.913958 | 63.402258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.2125 | 60.25 | 59.816667 | 59.6 | -0.324472 | 0.957705 | 63.095714 | -10.648544 | 65.54 | -0.188022 | 2.103949 | 62.907692 | 4.4266 | 3.719213 | 6.309098 | 3.1 | -4,798,387.123964 | -320,240.571387 | 14,288,957 |
2013-01-21T00:00:00 | ZYLOG | INE225I01026 | EQ | 58.95 | 59.5 | 56.9 | 57.3 | 159,746 | 1,440 | CASH | NSE | 2,013 | jan | 33.615698 | 90.333646 | 1 | 116.4 | 1.045694 | 70.8 | 256 | 57.05 | 246 | 3,385.55 | 2.6 | 1,897.85 | null | null | 1.553346 | 58 | 0.73078 | 3,837,459,609,257,306,600,000,000 | 7,674,919,218,514,613,000,000,000 | 57 | 4.048301 | 1.758155 | 0.682613 | 3,837,459,609,257,306,600,000,000 | 7.569676 | 0.934088 | 1 | 36.868979 | 49.871661 | 1.560897 | -64.285714 | -0.634615 | -146.760424 | -41.507709 | 34.946033 | 59.972699 | 36.433314 | 18.56269 | -11.45 | 17.563552 | 8.948589 | 2.486267 | -16.654545 | -0.166545 | 0.833455 | 83.345455 | 29.246146 | -1.965094 | 25.868619 | -97.740113 | 48.054373 | 69.39568 | 64.657059 | 62.428253 | 63.261667 | 64.05 | 65.75 | 72.879035 | -72.879035 | 63.261667 | 61.607111 | 63.891796 | 62.954583 | 62.992581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.1625 | 58.2 | 57.9 | 57.75 | -0.146085 | 0.963517 | 60.867143 | -25.937066 | 67.19 | -0.486374 | 2.327359 | 60.380769 | 5.4166 | 3.639269 | 6.351256 | 2.6 | -4,908,980.50858 | -334,795.249044 | 14,129,211 |
2013-01-22T00:00:00 | ZYLOG | INE225I01026 | EQ | 57.9 | 58.35 | 51.7 | 52.6 | 348,227 | 1,440 | CASH | NSE | 2,013 | jan | 32.548553 | 114.401939 | 1 | 110.05 | 1.128627 | 70.8 | 256 | 52.6 | 266 | 3,016.695 | 6.65 | 1,881.7 | null | null | 1.551787 | 53 | -0.691614 | 34,902,758,512,760,705,000,000 | 69,805,517,025,521,410,000,000 | 52 | 3.962716 | 1.720986 | 0.722267 | 34,902,758,512,760,705,000,000 | 7.252586 | -1.044322 | 1 | 37.517509 | 49.528991 | 0.987821 | -71.428571 | -0.796992 | -182.155302 | -51.005926 | 45.948393 | 58.740117 | 41.580013 | 22.436784 | -18.2 | 15.39905 | 8.309405 | 1.583583 | -25.706215 | -0.257062 | 0.742938 | 74.293785 | 24.497037 | -1.948132 | 23.914211 | -96.069869 | 47.333956 | 68.312087 | 64.000159 | 61.805555 | 62.723333 | 61.7 | 63.15 | 71.600712 | -71.600712 | 62.723333 | 59.494362 | 62.489355 | 62.991667 | 62.304731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.1375 | 55.025 | 54.216667 | 53.8125 | -0.254626 | 0.947371 | 57.567143 | -41.868721 | 69.218571 | -0.896264 | 3.343142 | 56.670879 | 11.1766 | 3.854322 | 7.327608 | 6.65 | -5,162,950.576249 | -391,122.161522 | 13,780,984 |
2013-01-23T00:00:00 | ZYLOG | INE225I01026 | EQ | 52.9 | 57.5 | 52.2 | 52.55 | 483,755 | 1,440 | CASH | NSE | 2,013 | jan | 31.248652 | 191.546645 | 1 | 109.7 | 1.101533 | 70.8 | 256 | 52.55 | 267 | 3,001.5 | 5.3 | 1,868 | null | null | 1.551769 | 53 | -0.654651 | 33,200,530,893,580,620,000,000 | 66,401,061,787,161,240,000,000 | 52 | 3.961765 | 1.720573 | 0.755931 | 33,200,530,893,580,620,000,000 | 7.249138 | -1.154708 | 1 | 38.119715 | 48.716677 | 0.103205 | -71.428571 | -0.066038 | -145.816883 | -51.096904 | 45.948393 | 51.949877 | 37.602586 | 20.834157 | -15.85 | 13.92602 | 7.715876 | 0.166693 | -23.172515 | -0.231725 | 0.768275 | 76.827485 | 24.451548 | -1.931649 | 18.926441 | -96.28821 | 46.719173 | 67.295178 | 63.230111 | 61.310934 | 62.266667 | 61.675 | 63.15 | 69.610641 | -69.610641 | 62.266667 | 57.266717 | 61.272986 | 63.022292 | 61.648387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.7875 | 54.85 | 54.083333 | 53.7 | 0.280239 | 0.947316 | 54.694286 | -50.78817 | 70.627143 | -1.225604 | 3.331456 | 53.468681 | 11.0986 | 3.957584 | 7.531083 | 5.3 | -5,582,813.406437 | -512,201.147912 | 13,297,229 |
2013-01-24T00:00:00 | ZYLOG | INE225I01026 | EQ | 52.8 | 52.85 | 47.3 | 47.3 | 341,495 | 1,440 | CASH | NSE | 2,013 | jan | 29.754604 | 239.342251 | 1 | 100.15 | 1.117336 | 70.8 | 256 | 47.3 | 268 | 2,499.805 | 5.55 | 1,850.7 | null | null | 1.549658 | 48 | -0.984533 | 174,220,396,726,654,270,000 | 348,440,793,453,308,540,000 | 47 | 3.85651 | 1.674861 | -0.175201 | 174,220,396,726,654,270,000 | 6.8775 | 0.177954 | 1 | 39.281186 | 47.589612 | -1.207051 | -85.714286 | -0.990991 | -165.096323 | -59.583375 | 54.380313 | 35.911526 | 42.537894 | 24.246003 | -19.5 | 12.570032 | 7.164742 | -1.970201 | -29.191617 | -0.291916 | 0.708084 | 70.808383 | 20.208313 | -1.916613 | 16.136552 | -100 | 45.549861 | 66.005167 | 62.463621 | 60.35871 | 61.69 | 59.05 | 60.95 | 67.819577 | -67.819577 | 61.69 | 54.664904 | 59.277631 | 63.008125 | 60.682796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.0625 | 50.075 | 49.15 | 48.6875 | 0.952529 | 0.956687 | 50.978571 | -58.161849 | 71.914286 | -1.61044 | 4.098951 | 49.368132 | 16.8014 | 4.071328 | 8.607459 | 5.55 | -5,924,308.406437 | -623,827.219806 | 12,955,734 |
2013-01-25T00:00:00 | ZYLOG | INE225I01026 | EQ | 47.5 | 48.2 | 44.95 | 46.85 | 187,902 | 1,440 | CASH | NSE | 2,013 | jan | 28.211157 | 266.39146 | 1 | 93.15 | 1.072303 | 70.8 | 256 | 46.85 | 269 | 2,166.59 | 3.25 | 1,831.6 | null | null | 1.549455 | 47 | -0.962726 | 111,087,829,539,629,090,000 | 222,175,659,079,258,180,000 | 46 | 3.846951 | 1.67071 | 0.270478 | 111,087,829,539,629,090,000 | 6.844706 | -0.28095 | 1 | 40.602661 | 46.300381 | -2.335577 | -92.857143 | -0.2 | -154.460094 | -60.220591 | 57.781837 | 20.068659 | 44.260154 | 24.864145 | -18.25 | 11.842823 | 6.652974 | -3.85421 | -28.033794 | -0.280338 | 0.719662 | 71.966206 | 19.889704 | -1.902833 | 18.272238 | -93.591906 | 44.477654 | 64.76935 | 61.656703 | 59.262671 | 61.053333 | 58.825 | 59.775 | 65.357228 | -65.357228 | 61.053333 | 52.021345 | 57.472816 | 62.92875 | 59.725376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.875 | 46.575 | 46.666667 | 46.7125 | 0.516567 | 0.968861 | 48.268571 | -60.764696 | 71.495714 | -1.786703 | 3.874352 | 46.481868 | 15.0106 | 4.012662 | 8.564914 | 3.25 | -5,892,509.606437 | -602,663.065599 | 12,767,832 |
2013-01-28T00:00:00 | ZYLOG | INE225I01026 | EQ | 47.4 | 49.15 | 44.65 | 45.2 | 236,210 | 1,440 | CASH | NSE | 2,013 | jan | 26.876487 | 283.56673 | 1 | 93.8 | 1.100784 | 70.8 | 256 | 45.2 | 270 | 2,194.5475 | 4.5 | 1,813.75 | null | null | 1.548676 | 46 | 0.345802 | 21,334,407,511,963,705,000 | 42,668,815,023,927,410,000 | 45 | 3.811097 | 1.655138 | 0.938307 | 21,334,407,511,963,705,000 | 6.723095 | 2.713423 | 1 | 41.475408 | 44.979898 | -3.525962 | -100 | -0.488889 | -130.126547 | -62.551966 | 52.821113 | 0 | 40.745249 | 23.088135 | -19.6 | 12.578861 | 7.127762 | -5.877733 | -30.246914 | -0.302469 | 0.697531 | 69.753086 | 18.724017 | -1.890405 | 17.0849 | -97.932331 | 43.343172 | 63.506811 | 60.844699 | 58.1955 | 60.458333 | 56.8 | 57.95 | 62.500216 | -62.500216 | 60.458333 | 49.514002 | 55.619732 | 62.758125 | 58.702581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.6 | 46.9 | 46.333333 | 46.05 | 0.580433 | 0.974856 | 46.052857 | -61.5585 | 70.054286 | -1.846264 | 3.081071 | 44.206593 | 9.493 | 4.047472 | 8.954584 | 4.5 | -6,070,979.384215 | -596,003.28948 | 12,531,622 |
2013-01-29T00:00:00 | ZYLOG | INE225I01026 | EQ | 45.3 | 45.85 | 43 | 43.25 | 193,706 | 1,440 | CASH | NSE | 2,013 | jan | 25.905874 | 298.792349 | 1 | 88.85 | 1.066279 | 70.8 | 256 | 43.25 | 271 | 1,971.55 | 2.85 | 1,792.35 | null | null | 1.547679 | 44 | 0.743641 | 3,035,333,021,612,968,400 | 6,070,666,043,225,937,000 | 43 | 3.766997 | 1.635986 | -0.66858 | 3,035,333,021,612,968,400 | 6.576473 | -0.899063 | 1 | 42.472985 | 44.058116 | -4.779487 | -100 | -0.719298 | -126.678201 | -65.151376 | 55.44149 | 0 | 41.62642 | 23.088982 | -20.6 | 11.932537 | 6.618636 | -8.04341 | -32.263117 | -0.322631 | 0.677369 | 67.736883 | 17.424312 | -1.879486 | 17.066331 | -99.099099 | 42.114586 | 62.19992 | 60.116509 | 56.705881 | 59.745 | 55.025 | 56.875 | 59.644181 | -59.644181 | 59.745 | 47.173653 | 53.672362 | 62.448958 | 57.592366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.35 | 44.425 | 44.033333 | 43.8375 | 0.684388 | 0.979667 | 43.724286 | -62.587087 | 68.79 | -1.928132 | 3.105254 | 41.796154 | 9.6426 | 3.961938 | 9.160551 | 2.85 | -6,230,701.875443 | -589,917.511051 | 12,337,916 |
2013-01-30T00:00:00 | ZYLOG | INE225I01026 | EQ | 43.3 | 44.1 | 41.1 | 41.15 | 172,112 | 1,440 | CASH | NSE | 2,013 | jan | 25.349354 | 313.614434 | 1 | 85.2 | 1.072993 | 70.8 | 256 | 41.15 | 272 | 1,812.51 | 3 | 1,769.35 | null | null | 1.5465 | 42 | -0.952548 | 371,696,040,385,054,700 | 743,392,080,770,109,400 | 41 | 3.717224 | 1.61437 | -0.304388 | 371,696,040,385,054,700 | 6.414827 | 0.319551 | 1 | 43.604397 | 43.466821 | -6.138782 | -100 | -0.716667 | -122.054681 | -67.747793 | 58.312757 | 0 | 42.821182 | 23.339769 | -21.15 | 11.275762 | 6.145876 | -10.438399 | -33.948636 | -0.339486 | 0.660514 | 66.051364 | 16.126103 | -1.87025 | 16.088801 | -99.81203 | 40.781912 | 60.841861 | 59.423659 | 55.04941 | 58.978333 | 53.125 | 54.4 | 56.648229 | -56.648229 | 58.978333 | 44.958515 | 51.617772 | 62.000625 | 56.392688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.4125 | 42.6 | 42.116667 | 41.875 | 0.549663 | 0.984372 | 41.345714 | -63.574046 | 67.504286 | -2.012198 | 2.294559 | 39.333516 | 5.265 | 3.893228 | 9.461065 | 3 | -6,397,076.808777 | -586,736.488568 | 12,165,804 |
2013-01-31T00:00:00 | ZYLOG | INE225I01026 | EQ | 41 | 41.65 | 39.1 | 40 | 232,169 | 1,440 | CASH | NSE | 2,013 | jan | 25.217063 | -37.498979 | 1 | 80.75 | 1.065217 | 70.8 | 256 | 40 | 273 | 1,628.515 | 2.55 | 1,745.15 | null | null | 1.545802 | 40 | -0.666938 | 117,692,633,418,510,000 | 235,385,266,837,020,000 | 40 | 3.688879 | 1.60206 | 0.745113 | 117,692,633,418,510,000 | 6.324555 | -1.117215 | 1 | 44.857698 | 43.153033 | -7.360897 | -92.857143 | -0.392157 | -118.087678 | -69.105282 | 61.1506 | 0 | 44.529283 | 23.672643 | -20.75 | 10.734902 | 5.706885 | -12.681532 | -34.156379 | -0.341564 | 0.658436 | 65.843621 | 15.447359 | -1.862626 | 17.508921 | -96.853147 | 39.47358 | 59.497224 | 58.682409 | 53.366849 | 58.171667 | 52.4 | 53.4 | 53.538583 | -53.538583 | 58.171667 | 42.929798 | 49.644316 | 61.422917 | 55.16828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.4375 | 40.375 | 40.25 | 40.1875 | 0.386167 | 0.987791 | 39.161429 | -64.241379 | 66.102857 | -2.072418 | 2.519008 | 37.089011 | 6.3454 | 3.797283 | 9.493209 | 2.55 | -6,465,361.808777 | -553,822.525864 | 11,933,635 |
2013-02-01T00:00:00 | ZYLOG | INE225I01026 | EQ | 40 | 42 | 38 | 38.15 | 635,900 | 1,440 | CASH | NSE | 2,013 | feb | 25.341903 | -29.673904 | 1 | 80 | 1.105263 | 70.8 | 256 | 38.15 | 274 | 1,596 | 4 | 1,722.25 | null | null | 1.54459 | 39 | 0.90006 | 18,505,656,174,715,036 | 37,011,312,349,430,070 | 38 | 3.641526 | 1.581495 | 0.435765 | 18,505,656,174,715,036 | 6.176569 | 0.484151 | 1 | 46.129029 | 42.915435 | -8.483013 | -100 | -0.4625 | -106.953987 | -71.204962 | 62.656338 | 0 | 43.252837 | 23.08174 | -20.8 | 9.930257 | 5.299251 | -14.842418 | -35.284139 | -0.352841 | 0.647159 | 64.715861 | 14.397519 | -1.856717 | 16.392919 | -99.456522 | 38.099802 | 58.119984 | 57.883115 | 51.747959 | 57.408333 | 51 | 51.8 | 50.650866 | -50.650866 | 57.408333 | 41.043535 | 47.6176 | 60.722083 | 53.876559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.5375 | 40 | 39.383333 | 39.075 | 0.3563 | 0.989478 | 37.175714 | -64.377453 | 64.281429 | -2.085055 | 2.463128 | 35.090659 | 6.067 | 3.811763 | 9.991516 | 4 | -7,053,569.308777 | -677,167.152407 | 11,297,735 |
2013-02-04T00:00:00 | ZYLOG | INE225I01026 | EQ | 38.15 | 40 | 37 | 39.8 | 486,493 | 1,440 | CASH | NSE | 2,013 | feb | 25.629895 | -26.147457 | 1 | 77 | 1.081081 | 70.8 | 256 | 38.15 | 274 | 1,480 | 3 | 1,704.05 | null | null | 1.545676 | 40 | -0.505613 | 96,358,578,390,467,260 | 192,717,156,780,934,530 | 39 | 3.683867 | 1.599883 | 0.862761 | 96,358,578,390,467,260 | 6.308724 | -1.706367 | 1 | 47.407066 | 42.899968 | -9.446154 | -100 | 0.55 | -98.397081 | -60.713905 | 64.021549 | 0 | 42.686579 | 22.433044 | -17.5 | 9.363386 | 4.920733 | -16.75707 | -30.541012 | -0.30541 | 0.69459 | 69.458988 | 19.643047 | -1.851747 | 25.491472 | -89.964158 | 37.103811 | 56.93805 | 57.118062 | 50.823612 | 56.801667 | 50.225 | 50.95 | 48.120693 | -48.120693 | 56.801667 | 39.648304 | 46.181505 | 59.900208 | 52.740538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7375 | 38.5 | 38.933333 | 39.15 | 0.152175 | 0.990955 | 36.24 | -63.024952 | 61.781429 | -1.964725 | 1.68778 | 34.275275 | 2.8486 | 3.75378 | 9.431608 | 3 | -6,631,942.04211 | -531,911.537289 | 11,784,228 |
2013-02-05T00:00:00 | ZYLOG | INE225I01026 | EQ | 39.9 | 41.75 | 39.8 | 41.75 | 233,280 | 1,440 | CASH | NSE | 2,013 | feb | 26.163171 | -18.848192 | 1 | 81.55 | 1.048995 | 70.8 | 256 | 38.15 | 274 | 1,661.65 | 1.95 | 1,688.75 | null | null | 1.546849 | 42 | -0.614302 | 677,274,343,216,319,100 | 1,354,548,686,432,638,200 | 41 | 3.731699 | 1.620656 | -0.789071 | 677,274,343,216,319,100 | 6.461424 | 1.284501 | 1 | 47.838649 | 42.682588 | -10.137179 | -92.857143 | 0.948718 | -70.754669 | -49.086655 | 53.449232 | 5.114653 | 41.046377 | 20.830684 | -10.85 | 12.451938 | 6.319252 | -18.222883 | -20.627376 | -0.206274 | 0.793726 | 79.372624 | 25.456673 | -1.846937 | 27.733005 | -81.589147 | 36.486909 | 55.958176 | 56.361085 | 50.298045 | 56.291667 | 49.45 | 49.9 | 45.896554 | -45.896554 | 56.291667 | 39.01043 | 45.3185 | 58.957917 | 51.769462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8 | 40.775 | 41.1 | 41.2625 | 1.03267 | 0.991646 | 36.271429 | -60.028839 | 58.814286 | -1.734066 | 1.241209 | 34.537363 | 1.5406 | 3.624939 | 8.682488 | 1.95 | -6,398,662.04211 | -349,907.736805 | 12,017,508 |
2013-02-06T00:00:00 | ZYLOG | INE225I01026 | EQ | 42.9 | 43.8 | 42.5 | 43.8 | 54,367 | 1,440 | CASH | NSE | 2,013 | feb | 26.870054 | -15.103211 | 1 | 86.3 | 1.030588 | 70.8 | 256 | 38.15 | 274 | 1,861.5 | 1.3 | 1,672.65 | null | null | 1.547969 | 44 | 0.98343 | 5,261,000,119,943,222,000 | 10,522,000,239,886,445,000 | 43 | 3.779634 | 1.641474 | -0.181289 | 5,261,000,119,943,222,000 | 6.618157 | -0.184344 | 1 | 47.415164 | 42.216031 | -10.587179 | -85.714286 | 0.692308 | -41.434114 | -37.799724 | 41.909857 | 6.543676 | 39.335214 | 19.342778 | -8.75 | 16.101688 | 7.917877 | -19.265584 | -16.650809 | -0.166508 | 0.833492 | 83.349191 | 31.100138 | -1.841569 | 35.510224 | -72.580645 | 36.224929 | 55.173777 | 55.742581 | 49.882897 | 55.755 | 48.55 | 49.4 | 44.117244 | -44.117244 | 55.755 | 39.205319 | 44.975454 | 57.910208 | 50.963548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.25 | 43.15 | 43.366667 | 43.475 | 1.064477 | 0.991596 | 37.195714 | -54.570518 | 55.468571 | -1.405604 | 1.924318 | 35.79011 | 3.703 | 3.512443 | 8.019276 | 2.05 | -6,344,295.04211 | -226,343.251443 | 12,071,875 |
2013-02-07T00:00:00 | ZYLOG | INE225I01026 | EQ | 45.75 | 45.95 | 45.1 | 45.95 | 419,049 | 1,440 | CASH | NSE | 2,013 | feb | 27.673295 | -11.032588 | 1 | 91.05 | 1.018847 | 70.8 | 256 | 38.15 | 274 | 2,072.345 | 0.85 | 1,657.3 | null | null | 1.549037 | 46 | -0.386567 | 45,164,941,057,248,730,000 | 90,329,882,114,497,460,000 | 45 | 3.827554 | 1.662286 | 0.922261 | 45,164,941,057,248,730,000 | 6.778643 | -2.385772 | 1 | 46.22839 | 41.548685 | -10.543269 | -78.571429 | 0.235294 | -3.942417 | -26.944927 | 30.800327 | 16.275088 | 37.566388 | 17.961151 | -1.35 | 19.874429 | 9.502314 | -19.39678 | -2.854123 | -0.028541 | 0.971459 | 97.145877 | 36.527536 | -1.834971 | 43.46266 | -60.222222 | 36.295663 | 54.578695 | 55.264393 | 49.653681 | 55.243333 | 47.725 | 48.25 | 37 | 37 | 55.243333 | 40.16491 | 45.104498 | 56.790833 | 50.330968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 45.6875 | 45.525 | 45.666667 | 45.7375 | 1.087972 | 0.991481 | 38.9 | -45.015736 | 51.907143 | -1.000549 | 2.77514 | 37.899451 | 7.7014 | 3.415126 | 7.432265 | 2.15 | -5,925,246.04211 | -21,883.711846 | 12,490,924 |
2013-02-08T00:00:00 | ZYLOG | INE225I01026 | EQ | 48.2 | 48.2 | 47.15 | 48.2 | 134,234 | 1,440 | CASH | NSE | 2,013 | feb | 28.478436 | -2.885954 | 1 | 95.35 | 1.022269 | 70.8 | 256 | 38.15 | 274 | 2,272.63 | 1.05 | 1,645.35 | null | null | 1.550052 | 49 | -0.474755 | 428,513,029,815,879,340,000 | 857,026,059,631,758,700,000 | 48 | 3.875359 | 1.683047 | -0.880118 | 428,513,029,815,879,340,000 | 6.942622 | 1.853834 | 1 | 44.368904 | 40.943206 | -10.344231 | -71.428571 | 0 | 44.721631 | -16.594021 | 20.195578 | 19.933307 | 35.754373 | 16.678212 | 1.35 | 23.739285 | 11.073577 | -19.229257 | 2.881537 | 0.028815 | 1.028815 | 102.881537 | 41.70299 | -1.826523 | 53.158234 | -47.540984 | 36.678707 | 54.167166 | 54.815676 | 49.595886 | 54.845 | 45.375 | 47.675 | 37.179 | 37.179 | 54.845 | 41.75026 | 45.662539 | 55.628958 | 49.876559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 47.9375 | 47.675 | 47.85 | 47.9375 | 0.919885 | 0.990954 | 41.318571 | -27.854729 | 48.188571 | -0.528462 | 2.971027 | 40.79011 | 8.827 | 3.331902 | 6.912661 | 2.25 | -5,791,012.04211 | 106,459.073612 | 12,625,158 |
2013-02-11T00:00:00 | ZYLOG | INE225I01026 | EQ | 50.6 | 50.6 | 49 | 50.6 | 267,138 | 1,440 | CASH | NSE | 2,013 | feb | 29.098291 | 1.905928 | 1 | 99.6 | 1.032653 | 70.8 | 256 | 38.15 | 274 | 2,479.4 | 1.6 | 1,634.9 | null | null | 1.551036 | 51 | 0.944569 | 4,723,574,709,063,564,000,000 | 9,447,149,418,127,129,000,000 | 50 | 3.923952 | 1.704151 | 0.328313 | 4,723,574,709,063,564,000,000 | 7.113368 | 0.34758 | 1 | 41.910775 | 40.015245 | -9.542308 | -64.285714 | 0 | 94.711433 | -6.608551 | 9.955098 | 27.856749 | 33.877287 | 15.486911 | 5.4 | 27.742933 | 12.682607 | -17.914004 | 11.946903 | 0.119469 | 1.119469 | 111.946903 | 46.695724 | -1.815631 | 60.420808 | -33.658537 | 37.361562 | 53.937026 | 54.512676 | 49.628144 | 54.496667 | 45.35 | 47.25 | 37.61984 | 37.61984 | 54.496667 | 43.81293 | 46.619886 | 54.444167 | 49.602688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2 | 49.8 | 50.066667 | 50.2 | -4.345646 | 0.990642 | 43.942857 | -5.866398 | 45.278571 | -0.102747 | 3.126883 | 43.84011 | 9.7774 | 3.265338 | 6.453237 | 2.4 | -5,523,874.04211 | 234,283.297334 | 12,892,296 |
2013-02-12T00:00:00 | ZYLOG | INE225I01026 | EQ | 53.1 | 53.1 | 48.25 | 50.55 | 1,048,167 | 1,440 | CASH | NSE | 2,013 | feb | 29.590361 | 6.775929 | 1 | 101.35 | 1.100518 | 70.8 | 256 | 38.15 | 274 | 2,562.075 | 4.85 | 1,624.1 | null | null | 1.551017 | 51 | 0.959797 | 4,493,203,252,088,643,000,000 | 8,986,406,504,177,286,000,000 | 50 | 3.922963 | 1.703721 | 0.280694 | 4,493,203,252,088,643,000,000 | 7.109852 | 0.292452 | 1 | 38.943069 | 39.112128 | -8.533974 | -57.142857 | -0.525773 | 117.720476 | -6.787657 | 0.362893 | 49.605524 | 30.403567 | 14.380703 | 7.3 | 30.1837 | 14.276707 | -16.234376 | 16.878613 | 0.168786 | 1.168786 | 116.878613 | 46.606172 | -1.802455 | 66.321373 | -15.838509 | 38.008009 | 53.718508 | 54.297056 | 49.659227 | 54.136667 | 44.375 | 45.05 | 38.39865 | 38.39865 | 54.136667 | 45.921214 | 47.478182 | 53.266458 | 49.348065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.25 | 50.675 | 50.633333 | 50.6125 | -40.812321 | 0.990063 | 46.604286 | 18.194728 | 42.331429 | 0.328681 | 2.645109 | 46.932967 | 6.9966 | 3.378528 | 6.683537 | 4.85 | -5,577,903.268914 | 248,085.426026 | 11,844,129 |
2013-02-13T00:00:00 | ZYLOG | INE225I01026 | EQ | 53.05 | 53.05 | 50.4 | 53.05 | 386,551 | 1,440 | CASH | NSE | 2,013 | feb | 30.430192 | 15.719398 | 1 | 103.45 | 1.052579 | 70.8 | 256 | 38.15 | 274 | 2,673.72 | 2.65 | 1,615.65 | null | null | 1.551948 | 54 | -0.936923 | 54,738,421,482,783,110,000,000 | 109,476,842,965,566,210,000,000 | 53 | 3.971235 | 1.724685 | 0.349535 | 54,738,421,482,783,110,000,000 | 7.283543 | -0.373067 | 1 | 36.187342 | 38.395002 | -7.197115 | 42.857143 | 0 | 135.148296 | 3.207682 | 0.362893 | 58.287913 | 28.673527 | 13.35351 | 11.9 | 28.466171 | 13.256942 | -13.871386 | 28.918591 | 0.289186 | 1.289186 | 128.918591 | 51.603841 | -1.786425 | 69.662186 | -0.310559 | 38.938113 | 53.675379 | 54.074176 | 49.739497 | 53.855 | 45.6 | 45.05 | 39.574758 | 39.574758 | 53.855 | 48.051351 | 48.707751 | 52.127292 | 49.277957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 52.3875 | 51.725 | 52.166667 | 52.3875 | -0.243189 | 0.990591 | 49.215714 | 33.713309 | 40.541429 | 0.667253 | 2.410933 | 49.882967 | 5.8126 | 3.32649 | 6.270481 | 2.65 | -5,191,352.268914 | 354,172.030851 | 12,230,680 |
2013-02-14T00:00:00 | ZYLOG | INE225I01026 | EQ | 55.35 | 55.7 | 54.4 | 55.7 | 124,264 | 1,440 | CASH | NSE | 2,013 | feb | 31.674623 | 16.523831 | 0 | 110.1 | 1.023897 | 70.8 | 256 | 38.15 | 274 | 3,030.08 | 1.3 | 1,608.55 | null | null | 1.552845 | 56 | 0.660983 | 774,769,733,054,185,400,000,000 | 1,549,539,466,108,371,000,000,000 | 55 | 4.01998 | 1.745855 | -0.7504 | 774,769,733,054,185,400,000,000 | 7.463243 | -1.135279 | 1 | 34.270963 | 37.873185 | -5.671154 | 57.142857 | 0.269231 | 154.837491 | 12.551404 | 9.358032 | 62.067237 | 27.017881 | 12.399688 | 15.7 | 32.596626 | 14.960018 | -11.034199 | 39.25 | 0.3925 | 1.3925 | 139.25 | 56.275702 | -1.767 | 70.634432 | -0 | 40.141719 | 53.806 | 54.070493 | 49.85276 | 53.618333 | 46.925 | 46.35 | 40.656777 | 40.656777 | 53.618333 | 50.276253 | 50.284818 | 51.060417 | 49.396989 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.2875 | 55.05 | 55.266667 | 55.375 | -0.136132 | 0.99033 | 52.28 | 46.162596 | 38.741429 | 1.041429 | 2.552371 | 53.321429 | 6.5146 | 3.27817 | 5.885403 | 2.65 | -5,067,088.268914 | 404,912.184566 | 12,354,944 |
2013-02-15T00:00:00 | ZYLOG | INE225I01026 | EQ | 57.8 | 58.45 | 56.35 | 58.45 | 106,839 | 1,440 | CASH | NSE | 2,013 | feb | 32.608997 | 21.843216 | 1 | 114.8 | 1.037267 | 70.8 | 256 | 38.15 | 274 | 3,293.6575 | 2.1 | 1,602.7 | null | null | 1.553689 | 59 | -0.32455 | 12,119,437,729,177,360,000,000,000 | 24,238,875,458,354,720,000,000,000 | 58 | 4.068172 | 1.766785 | 0.945869 | 12,119,437,729,177,360,000,000,000 | 7.64526 | -2.9144 | 1 | 33.123838 | 37.798412 | -3.908333 | 64.285714 | 0.309524 | 149.027047 | 21.066894 | 18.21122 | 66.495243 | 25.380116 | 11.513996 | 20.3 | 36.682471 | 16.641445 | -7.652146 | 53.211009 | 0.53211 | 1.53211 | 153.211009 | 60.533447 | -1.743678 | 73.511259 | -0 | 41.603182 | 54.105613 | 54.142863 | 49.984247 | 53.423333 | 48.3 | 47.725 | 42.161099 | 42.161099 | 53.423333 | 52.654732 | 52.178778 | 50.106458 | 49.70871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.7625 | 57.4 | 57.75 | 57.925 | -0.18054 | 0.989753 | 55.562857 | 54.479332 | 37.351429 | 1.400879 | 3.050016 | 56.963736 | 9.3026 | 3.240443 | 5.543958 | 2.75 | -4,960,249.268914 | 422,853.548853 | 12,461,783 |
2013-02-18T00:00:00 | ZYLOG | INE225I01026 | EQ | 61.35 | 61.35 | 58.2 | 61.35 | 61,524 | 1,440 | CASH | NSE | 2,013 | feb | 32.846816 | 32.019499 | 1 | 119.55 | 1.054124 | 70.8 | 256 | 38.15 | 274 | 3,570.57 | 3.15 | 1,595.3 | null | null | 1.554498 | 62 | 0.088826 | 220,260,423,085,981,920,000,000,000 | 440,520,846,171,963,840,000,000,000 | 61 | 4.116595 | 1.787815 | -0.996047 | 220,260,423,085,981,920,000,000,000 | 7.832624 | -11.21346 | 1 | 32.641965 | 38.123181 | -1.984936 | 71.428571 | 0 | 143.681154 | 28.926725 | 26.377613 | 69.927837 | 23.614329 | 10.691567 | 21.55 | 40.535531 | 18.35277 | -3.897322 | 54.145729 | 0.541457 | 1.541457 | 154.145729 | 64.463362 | -1.715984 | 76.258205 | -0 | 43.314396 | 54.572992 | 54.211267 | 50.211308 | 53.176667 | 49.75 | 49.175 | 44.115767 | 44.115767 | 53.176667 | 55.216672 | 54.371284 | 49.2925 | 50.220108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 60.5625 | 59.775 | 60.3 | 60.5625 | -0.212858 | 0.989899 | 58.934286 | 59.836021 | 36.565714 | 1.720659 | 3.819895 | 60.654945 | 14.5916 | 3.233983 | 5.271366 | 3.15 | -4,898,725.268914 | 411,327.784347 | 12,523,307 |
2013-02-19T00:00:00 | ZYLOG | INE225I01026 | EQ | 64.4 | 64.4 | 64.4 | 64.4 | 79,857 | 1,440 | CASH | NSE | 2,013 | feb | 32.424958 | 47.46436 | 1 | 128.8 | 1 | 68.4 | 257 | 38.15 | 274 | 4,147.36 | 0 | 1,588.9 | null | null | 1.55527 | 65 | 0.002649 | 4,650,874,696,115,044,000,000,000,000 | 9,301,749,392,230,088,000,000,000,000 | 64 | 4.165114 | 1.808886 | 0.999996 | 4,650,874,696,115,044,000,000,000,000 | 8.024961 | 377.443267 | 1 | 32.728799 | 38.793248 | 0.217949 | 78.571429 | 0 | 152.0501 | 36.13011 | 33.857633 | 73.246573 | 22.01706 | 9.927884 | 22.65 | 44.557697 | 20.091858 | 0.428061 | 54.251497 | 0.542515 | 1.542515 | 154.251497 | 68.065055 | -1.683472 | 79.124482 | -0 | 45.267855 | 55.206993 | 54.160327 | 50.450485 | 52.963333 | 51.275 | 50.7 | 46.52856 | 46.52856 | 52.963333 | 57.969291 | 56.845727 | 48.664792 | 50.944194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.4 | 64.4 | 64.4 | 64.4 | 0.385046 | 0.987354 | 62.272857 | 63.189836 | 36.548571 | 1.978791 | 4.01091 | 64.251648 | 16.0874 | 3.220841 | 5.001306 | 3.05 | -4,898,725.268914 | 369,219.263927 | 12,603,164 |
2013-02-20T00:00:00 | ZYLOG | INE225I01026 | EQ | 67.6 | 67.6 | 65.95 | 67.6 | 181,766 | 1,440 | CASH | NSE | 2,013 | feb | 31.624829 | 58.809587 | 1 | 133.55 | 1.025019 | 67.6 | 287 | 38.15 | 274 | 4,458.22 | 1.65 | 1,588.1 | null | null | 1.556005 | 68 | 0.055729 | 114,097,723,925,412,790,000,000,000,000 | 228,195,447,850,825,570,000,000,000,000 | 67 | 4.213608 | 1.829947 | -0.998446 | 114,097,723,925,412,790,000,000,000,000 | 8.221922 | -17.916073 | 1 | 33.295931 | 39.71248 | 2.390385 | 85.714286 | 0 | 147.016134 | 42.692698 | 40.66865 | 78.244753 | 20.453867 | 9.218749 | 23.8 | 48.494055 | 21.856725 | 4.681556 | 54.3379 | 0.543379 | 1.543379 | 154.3379 | 71.346349 | -1.645724 | 81.016335 | -0 | 47.456604 | 56.006542 | 54.079105 | 50.540806 | 52.936667 | 52.875 | 52.3 | 49.38799 | 49.38799 | 52.936667 | 60.907035 | 59.58709 | 48.262083 | 51.888495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 67.1875 | 66.775 | 67.05 | 67.1875 | 89.058024 | 0.986501 | 65.605714 | 65.440173 | 37.158571 | 2.188242 | 4.209157 | 67.793956 | 17.717 | 3.219353 | 4.762356 | 3.2 | -4,716,959.268914 | 376,262.299762 | 12,784,930 |
2013-02-21T00:00:00 | ZYLOG | INE225I01026 | EQ | 70.95 | 70.95 | 65.1 | 68.3 | 1,692,816 | 1,440 | CASH | NSE | 2,013 | feb | 30.788589 | 74.677999 | 1 | 136.05 | 1.089862 | 68.3 | 288 | 38.15 | 274 | 4,618.845 | 5.85 | 1,589.6 | null | null | 1.556156 | 69 | 0.68584 | 229,764,600,471,019,600,000,000,000,000 | 459,529,200,942,039,200,000,000,000,000 | 68 | 4.22391 | 1.834421 | -0.727752 | 229,764,600,471,019,600,000,000,000,000 | 8.264381 | -1.06111 | 1 | 34.263379 | 40.835223 | 4.372115 | 92.857143 | -0.452991 | 128.800895 | 44.047059 | 46.84021 | 93.523289 | 17.945457 | 8.560267 | 22.35 | 49.569696 | 23.645531 | 8.52424 | 48.639826 | 0.486398 | 1.486398 | 148.639826 | 72.02353 | -1.603187 | 82.214794 | -7.805596 | 49.543296 | 56.799668 | 53.79688 | 50.654041 | 52.986667 | 54.05 | 53.975 | 52.666152 | 52.666152 | 52.986667 | 63.70971 | 62.10128 | 48.090833 | 52.879677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.825 | 68.025 | 68.116667 | 68.1625 | 123.118505 | 0.985491 | 68.065714 | 65.89863 | 39.005714 | 2.235385 | 3.726473 | 70.301099 | 13.8866 | 3.407256 | 4.988662 | 5.85 | -4,557,805.627888 | 395,577.672951 | 14,477,746 |
2013-02-22T00:00:00 | ZYLOG | INE225I01026 | EQ | 68.9 | 70.8 | 64.9 | 65.2 | 339,534 | 1,440 | CASH | NSE | 2,013 | feb | 30.295538 | 91.686852 | 1 | 135.7 | 1.090909 | 68.3 | 288 | 38.15 | 274 | 4,594.92 | 5.9 | 1,589.7 | null | null | 1.55546 | 66 | -0.715508 | 10,350,711,989,493,970,000,000,000,000 | 20,701,423,978,987,940,000,000,000,000 | 65 | 4.177459 | 1.814248 | 0.698605 | 10,350,711,989,493,970,000,000,000,000 | 8.074652 | -0.976376 | 1 | 35.092045 | 41.465347 | 5.984295 | 92.857143 | -0.627119 | 102.038736 | 29.455748 | 45.864702 | 92.324683 | 16.234543 | 8.14882 | 17 | 43.743118 | 21.956564 | 11.628675 | 35.26971 | 0.352697 | 1.352697 | 135.26971 | 64.727874 | -1.557514 | 67.485463 | -18.459069 | 51.060398 | 57.341625 | 53.422709 | 50.716475 | 52.99 | 55.025 | 55.375 | 56.322922 | 56.322922 | 52.99 | 65.693823 | 63.720422 | 48.143958 | 53.667634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.45 | 67.85 | 66.966667 | 66.525 | 0.790604 | 0.984538 | 69.102857 | 64.703221 | 41.597143 | 2.115824 | 2.477418 | 71.218681 | 6.1376 | 3.585309 | 5.498941 | 5.9 | -4,862,810.746532 | 270,470.726692 | 14,138,212 |
2013-02-25T00:00:00 | ZYLOG | INE225I01026 | EQ | 66.8 | 67 | 61.95 | 61.95 | 279,339 | 1,440 | CASH | NSE | 2,013 | feb | 30.490076 | 103.619618 | 1 | 128.95 | 1.081517 | 68.3 | 288 | 38.15 | 274 | 4,150.65 | 5.05 | 1,586.85 | null | null | 1.554656 | 62 | 0.635722 | 401,340,657,886,935,940,000,000,000 | 802,681,315,773,871,900,000,000,000 | 61 | 4.126328 | 1.792041 | -0.771918 | 401,340,657,886,935,940,000,000,000 | 7.870832 | -1.214239 | 1 | 34.866996 | 41.14108 | 7.202244 | 85.714286 | -0.960396 | 63.070629 | 16.169883 | 31.94136 | 86.692214 | 20.358035 | 10.516761 | 11.35 | 39.466948 | 20.388238 | 13.964082 | 22.43083 | 0.224308 | 1.224308 | 122.43083 | 58.084942 | -1.510249 | 56.242461 | -31.634446 | 52.041086 | 57.638939 | 53.139264 | 50.810831 | 52.895 | 56.05 | 56.725 | 59.248337 | 59.248337 | 52.895 | 66.448119 | 64.523619 | 48.401667 | 54.245699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.425 | 64.475 | 63.633333 | 63.2125 | 0.820361 | 0.984176 | 68.857143 | 61.685086 | 44.728571 | 1.856044 | 2.287007 | 70.713187 | 5.2304 | 3.68993 | 5.956303 | 5.05 | -5,142,149.746532 | 105,821.773523 | 13,858,873 |
2013-02-26T00:00:00 | ZYLOG | INE225I01026 | EQ | 59 | 59 | 58.9 | 58.9 | 14,628 | 1,440 | CASH | NSE | 2,013 | feb | 31.286506 | 109.299106 | 1 | 117.9 | 1.001698 | 68.3 | 288 | 38.15 | 274 | 3,475.1 | 0.1 | 1,581.9 | null | null | 1.55382 | 59 | -0.70366 | 19,007,061,871,958,074,000,000,000 | 38,014,123,743,916,148,000,000,000 | 58 | 4.075841 | 1.770115 | 0.710537 | 19,007,061,871,958,074,000,000,000 | 7.674634 | -1.009772 | 1 | 33.752617 | 39.990503 | 8.032372 | 78.571429 | -1 | 12.049383 | 5.252875 | 19.26568 | 86.341934 | 25.119154 | 12.815564 | 8.35 | 37.107553 | 18.931936 | 15.555018 | 16.518299 | 0.165183 | 1.165183 | 116.518299 | 52.626438 | -1.462714 | 48.86265 | -46.615087 | 52.559706 | 57.720298 | 53.04521 | 50.908935 | 52.73 | 57.125 | 58.025 | 70.95 | -70.95 | 52.73 | 65.929235 | 64.645966 | 48.835 | 54.633118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.95 | 58.95 | 58.933333 | 58.925 | 0.361818 | 0.981908 | 67.542857 | 56.095634 | 48.2 | 1.487912 | 3.531062 | 69.030769 | 12.4684 | 3.644221 | 6.187132 | 3.05 | -5,156,777.746532 | 24,190.858724 | 13,844,245 |
2013-02-27T00:00:00 | ZYLOG | INE225I01026 | EQ | 56 | 56 | 56 | 56 | 12,366 | 1,440 | CASH | NSE | 2,013 | feb | 32.205833 | 114.767757 | 1 | 112 | 1 | 68.3 | 288 | 38.15 | 274 | 3,136 | 0 | 1,575.6 | null | null | 1.552941 | 56 | 0.85322 | 1,045,829,748,006,498,000,000,000 | 2,091,659,496,012,996,000,000,000 | 56 | 4.025352 | 1.748188 | -0.521551 | 1,045,829,748,006,498,000,000,000 | 7.483315 | -0.611274 | 1 | 31.954859 | 38.161881 | 8.351603 | 71.428571 | 0 | -29.400279 | -3.986162 | 8.584013 | 85.213033 | 29.438498 | 14.800166 | 2.95 | 34.967082 | 17.579654 | 16.132368 | 5.560792 | 0.055608 | 1.055608 | 105.560792 | 48.006919 | -1.416042 | 41.348651 | -62.815126 | 52.677834 | 57.609311 | 53.076488 | 50.983956 | 52.52 | 58.25 | 59.05 | 70.709 | -70.709 | 52.52 | 64.332247 | 64.198668 | 49.41125 | 54.844086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 56 | 56 | 56 | 0.284952 | 0.979182 | 65.358571 | 46.162596 | 51.82 | 1.041429 | 4.370767 | 66.4 | 19.1036 | 3.591062 | 6.412611 | 2.9 | -5,156,777.746532 | -11,402.775395 | 13,831,879 |
2013-02-28T00:00:00 | ZYLOG | INE225I01026 | EQ | 53.2 | 55.9 | 53.2 | 53.2 | 470,878 | 1,440 | CASH | NSE | 2,013 | feb | 32.644022 | 120.33144 | 1 | 109.1 | 1.050752 | 68.3 | 288 | 38.15 | 274 | 2,973.88 | 2.7 | 1,568.05 | null | null | 1.552002 | 54 | -0.978636 | 63,596,972,471,591,250,000,000 | 127,193,944,943,182,500,000,000 | 53 | 3.974058 | 1.725912 | 0.205598 | 63,596,972,471,591,250,000,000 | 7.293833 | -0.210087 | 1 | 29.719974 | 35.815374 | 8.547436 | 64.285714 | 0 | -61.694864 | -12.016583 | 0.666465 | 77.748666 | 33.431162 | 16.543012 | -2.5 | 32.988498 | 16.323965 | 16.502679 | -4.48833 | -0.044883 | 0.955117 | 95.51167 | 43.991708 | -1.371196 | 33.928902 | -78.193833 | 52.445403 | 57.32484 | 53.133269 | 51.022231 | 52.268333 | 59.425 | 59.6 | 70.12064 | -70.12064 | 52.268333 | 61.946299 | 63.271642 | 50.094792 | 54.887957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.875 | 54.55 | 54.1 | 53.875 | 0.207643 | 0.978582 | 62.488571 | 28.587957 | 55.404286 | 0.544945 | 4.237452 | 63.033516 | 17.956 | 3.534558 | 6.643905 | 2.8 | -5,627,655.746532 | -174,752.009772 | 13,361,001 |
2013-03-01T00:00:00 | ZYLOG | INE225I01026 | EQ | 50.55 | 53.5 | 50.55 | 50.95 | 228,467 | 1,440 | CASH | NSE | 2,013 | mar | 32.433878 | 140.251668 | 0 | 104.05 | 1.058358 | 68.3 | 288 | 38.15 | 274 | 2,704.425 | 2.95 | 1,560.05 | null | null | 1.551172 | 51 | 0.774724 | 6,703,071,582,987,951,000,000 | 13,406,143,165,975,902,000,000 | 50 | 3.930845 | 1.707144 | 0.632299 | 6,703,071,582,987,951,000,000 | 7.137927 | 0.816161 | 1 | 28.211585 | 33.577327 | 8.232051 | 50 | 0.135593 | -95.851774 | -17.954937 | 8.602526 | 73.723893 | 36.833629 | 18.011368 | -7.5 | 30.998364 | 15.157967 | 15.850799 | -12.83148 | -0.128315 | 0.871685 | 87.16852 | 41.022531 | -1.32883 | 27.307503 | -88.105727 | 51.96418 | 56.91356 | 52.895774 | 51.020916 | 52.001667 | 59.425 | 59.6 | 69.105402 | -69.105402 | 52.001667 | 59.11389 | 62.02652 | 50.851458 | 54.802903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.3875 | 52.025 | 51.666667 | 51.4875 | -0.006428 | 0.978012 | 59.24 | 2.36604 | 58.702857 | 0.041319 | 3.923137 | 59.281319 | 15.391 | 3.492804 | 6.855355 | 2.95 | -5,794,165.59399 | -278,670.556229 | 13,132,534 |
2013-03-04T00:00:00 | ZYLOG | INE225I01026 | EQ | 49.85 | 53.45 | 49.8 | 53.45 | 248,527 | 1,440 | CASH | NSE | 2,013 | mar | 31.988116 | 154.031822 | 0 | 103.25 | 1.073293 | 68.3 | 288 | 38.15 | 274 | 2,661.81 | 3.65 | 1,556.2 | null | null | 1.552089 | 54 | -0.999079 | 81,660,129,077,913,790,000,000 | 163,320,258,155,827,570,000,000 | 53 | 3.978747 | 1.727948 | -0.042912 | 81,660,129,077,913,790,000,000 | 7.310951 | 0.042951 | 1 | 26.966129 | 31.576735 | 7.790705 | 50 | 0.986301 | -91.740175 | -9.140523 | 10.775201 | 69.701311 | 35.621908 | 17.474842 | -7.9 | 28.691959 | 14.075255 | 14.928022 | -12.876936 | -0.128769 | 0.871231 | 87.123064 | 45.429739 | -1.287848 | 30.649235 | -82.742317 | 51.851 | 56.690104 | 52.607311 | 51.044241 | 51.873333 | 59.625 | 60.375 | 67.620969 | -67.620969 | 51.873333 | 56.658052 | 61.367319 | 51.664792 | 54.896344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.6375 | 51.625 | 52.233333 | 52.5375 | 0.151732 | 0.977615 | 56.617143 | -21.50771 | 61.74 | -0.394066 | 2.720478 | 56.223077 | 7.401 | 3.504032 | 6.555719 | 3.65 | -5,545,638.59399 | -216,772.229213 | 13,381,061 |
2013-03-05T00:00:00 | ZYLOG | INE225I01026 | EQ | 55.4 | 56.1 | 54.2 | 56.1 | 182,765 | 1,440 | CASH | NSE | 2,013 | mar | 31.857878 | 167.339097 | 1 | 110.3 | 1.035055 | 68.3 | 288 | 38.15 | 274 | 3,040.62 | 1.9 | 1,559.7 | null | null | 1.552973 | 57 | 0.901026 | 1,155,820,622,755,166,300,000,000 | 2,311,641,245,510,332,700,000,000 | 56 | 4.027136 | 1.748963 | -0.433766 | 1,155,820,622,755,166,300,000,000 | 7.489993 | -0.481413 | 1 | 25.153282 | 29.712122 | 7.175641 | -50 | 0.368421 | -54.352248 | -0.562195 | 1.586272 | 68.494939 | 33.66354 | 16.226639 | -8.3 | 32.612226 | 15.71988 | 13.639908 | -12.888199 | -0.128882 | 0.871118 | 87.111801 | 49.718903 | -1.247231 | 38.439975 | -70.212766 | 52.089514 | 56.652033 | 52.365687 | 51.090717 | 51.99 | 59.625 | 60.375 | 65.838873 | -65.838873 | 51.99 | 55.146536 | 61.250618 | 52.529167 | 55.169032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.45 | 55.15 | 55.466667 | 55.625 | 1.304837 | 0.980423 | 54.95 | -34.374701 | 63.842857 | -0.684066 | 1.930648 | 54.265934 | 3.7274 | 3.44303 | 6.137308 | 2.65 | -5,362,873.59399 | -113,591.120051 | 13,563,826 |
2013-03-06T00:00:00 | ZYLOG | INE225I01026 | EQ | 58.8 | 58.9 | 54.95 | 55.35 | 391,181 | 1,440 | CASH | NSE | 2,013 | mar | 31.92601 | 179.957083 | 1 | 113.85 | 1.071884 | 68.3 | 288 | 38.15 | 274 | 3,236.555 | 3.95 | 1,562.5 | null | null | 1.552731 | 56 | 0.363599 | 545,971,003,157,830,770,000,000 | 1,091,942,006,315,661,500,000,000 | 55 | 4.013677 | 1.743118 | -0.931556 | 545,971,003,157,830,770,000,000 | 7.439758 | -2.56204 | 1 | 23.869141 | 28.49649 | 6.210256 | -50 | -0.873418 | -43.252923 | -2.888608 | 7.175313 | 70.287578 | 30.933655 | 15.067593 | -12.25 | 35.715975 | 17.397031 | 11.701331 | -18.121302 | -0.181213 | 0.818787 | 81.878698 | 48.555696 | -1.207309 | 38.392669 | -73.758865 | 52.221286 | 56.568031 | 52.200156 | 51.124718 | 52.083333 | 59.625 | 60.375 | 64.234985 | -64.234985 | 52.083333 | 54.380422 | 60.993203 | 53.411667 | 55.385806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 56.925 | 56.4 | 56.1375 | 1.197871 | 0.981658 | 53.381429 | -42.66176 | 65.361429 | -0.921538 | 1.805381 | 52.45989 | 3.2594 | 3.479242 | 6.285893 | 3.95 | -5,674,828.062345 | -160,312.440775 | 13,172,645 |
2013-03-07T00:00:00 | ZYLOG | INE225I01026 | EQ | 55.9 | 56.35 | 52.2 | 55.7 | 159,837 | 1,440 | CASH | NSE | 2,013 | mar | 31.665886 | 191.517294 | 1 | 108.55 | 1.079502 | 68.3 | 288 | 38.15 | 274 | 2,941.47 | 4.15 | 1,570.9 | null | null | 1.552845 | 56 | 0.660983 | 774,769,733,054,185,400,000,000 | 1,549,539,466,108,371,000,000,000 | 55 | 4.01998 | 1.745855 | -0.7504 | 774,769,733,054,185,400,000,000 | 7.463243 | -1.135279 | 1 | 22.291651 | 27.466808 | 4.925641 | -50 | -0.048193 | -60.935608 | -1.692921 | 1.784275 | 67.326396 | 33.902973 | 16.741336 | -12.6 | 32.714337 | 16.154386 | 9.184027 | -18.448023 | -0.18448 | 0.81552 | 81.551977 | 49.15354 | -1.167974 | 46.743683 | -72.104019 | 52.39333 | 56.512029 | 52.18 | 51.220652 | 52.363333 | 59.625 | 60.375 | 62.791487 | -62.791487 | 52.363333 | 54.150916 | 60.81265 | 54.292083 | 55.61914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.0375 | 54.275 | 54.75 | 54.9875 | 1.090744 | 0.98308 | 52.305714 | -46.582219 | 66.044286 | -1.056813 | 1.91034 | 51.248901 | 3.6494 | 3.527153 | 6.332411 | 4.15 | -5,565,060.484031 | -129,925.802446 | 13,332,482 |
2013-03-08T00:00:00 | ZYLOG | INE225I01026 | EQ | 56.2 | 57.5 | 54.5 | 55.3 | 105,411 | 1,440 | CASH | NSE | 2,013 | mar | 30.841397 | 208.555709 | 1 | 112 | 1.055046 | 68.3 | 288 | 38.15 | 274 | 3,133.75 | 3 | 1,579.35 | null | null | 1.552715 | 56 | 0.316586 | 519,343,683,127,898,640,000,000 | 1,038,687,366,255,797,300,000,000 | 55 | 4.012773 | 1.742725 | -0.948564 | 519,343,683,127,898,640,000,000 | 7.436397 | -2.996224 | 1 | 20.835724 | 26.782261 | 3.312179 | -50 | -0.3 | -42.195656 | -3.079179 | 1.908677 | 67.587082 | 31.821035 | 15.545527 | -9.9 | 33.059393 | 16.150502 | 6.108648 | -15.184049 | -0.15184 | 0.84816 | 84.815951 | 48.460411 | -1.129408 | 47.427627 | -73.995272 | 52.507706 | 56.433833 | 52.28682 | 51.306829 | 52.645 | 59.625 | 60.375 | 61.492338 | -61.492338 | 52.645 | 54.189848 | 60.563993 | 55.124375 | 55.808602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.875 | 56 | 55.766667 | 55.65 | 1.135128 | 0.982997 | 51.62 | -47.617825 | 65.865714 | -1.095824 | 0.911373 | 50.524176 | 0.8306 | 3.489499 | 6.310125 | 3 | -5,614,252.284031 | -121,335.404726 | 13,227,071 |
2013-03-11T00:00:00 | ZYLOG | INE225I01026 | EQ | 55.9 | 56.55 | 54 | 54.35 | 112,723 | 1,440 | CASH | NSE | 2,013 | mar | 29.653722 | 224.277665 | 1 | 110.55 | 1.047222 | 68.3 | 288 | 38.15 | 274 | 3,053.7 | 2.55 | 1,588.5 | null | null | 1.552399 | 55 | -0.587423 | 200,851,507,537,514,530,000,000 | 401,703,015,075,029,050,000,000 | 54 | 3.995445 | 1.7352 | -0.80928 | 200,851,507,537,514,530,000,000 | 7.372245 | 1.377677 | 1 | 19.362197 | 26.329064 | 1.526603 | -50 | -0.607843 | -46.628241 | -6.453114 | 0.206342 | 65.441344 | 31.171037 | 14.935132 | -7.6 | 31.299941 | 14.996894 | 2.783524 | -12.267958 | -0.12268 | 0.87732 | 87.732042 | 46.773443 | -1.091975 | 47.311875 | -78.486998 | 52.500797 | 56.299393 | 52.571013 | 51.37809 | 52.95 | 59.625 | 60.375 | 60.323104 | -60.323104 | 52.95 | 54.233533 | 60.156626 | 55.879167 | 55.918602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.2 | 55.275 | 54.966667 | 54.8125 | 1.06652 | 0.983684 | 51.298571 | -45.980774 | 64.751429 | -1.034835 | 0.580861 | 50.263736 | 0.3374 | 3.422392 | 6.29695 | 2.55 | -5,696,031.715404 | -132,811.387938 | 13,114,348 |
2013-03-12T00:00:00 | ZYLOG | INE225I01026 | EQ | 54.8 | 55.9 | 51.85 | 53.2 | 537,655 | 1,440 | CASH | NSE | 2,013 | mar | 28.264641 | 245.772035 | 1 | 107.75 | 1.07811 | 68.3 | 288 | 38.15 | 274 | 2,898.415 | 4.05 | 1,598.45 | null | null | 1.552002 | 54 | -0.978636 | 63,596,972,471,591,250,000,000 | 127,193,944,943,182,500,000,000 | 53 | 3.974058 | 1.725912 | 0.205598 | 63,596,972,471,591,250,000,000 | 7.293833 | -0.210087 | 1 | 18.478364 | 26.370872 | 0.011218 | -50 | -0.395062 | -60.672551 | -10.514116 | 6.988537 | 57.466239 | 32.999535 | 16.018337 | -5.7 | 28.688448 | 13.925688 | 0.020264 | -9.677419 | -0.096774 | 0.903226 | 90.322581 | 44.742942 | -1.056063 | 47.001205 | -83.92435 | 52.358847 | 56.099432 | 53.273421 | 51.425914 | 53.281667 | 59.625 | 60.375 | 59.270794 | -59.270794 | 53.281667 | 54.100338 | 59.57502 | 56.52 | 55.934731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.9375 | 53.875 | 53.65 | 53.5375 | 0.840125 | 0.982706 | 51.425714 | -40.597665 | 62.567143 | -0.857033 | 0.908075 | 50.568681 | 0.8246 | 3.467221 | 6.517333 | 4.05 | -5,875,250.048737 | -182,456.360955 | 12,576,693 |
2013-03-13T00:00:00 | ZYLOG | INE225I01026 | EQ | 53.2 | 53.95 | 50.25 | 51.2 | 72,113 | 1,440 | CASH | NSE | 2,013 | mar | 26.872563 | 263.635134 | 1 | 104.2 | 1.073632 | 68.3 | 288 | 38.15 | 274 | 2,710.9875 | 3.7 | 1,608.5 | null | null | 1.551268 | 52 | 0.594207 | 8,606,914,282,433,862,000,000 | 17,213,828,564,867,724,000,000 | 51 | 3.93574 | 1.70927 | 0.804312 | 8,606,914,282,433,862,000,000 | 7.155418 | 1.353591 | 1 | 18.019159 | 26.555602 | -1.248077 | -50 | -0.540541 | -95.820272 | -17.242747 | 12.049496 | 28.696003 | 33.776626 | 16.47417 | -4.8 | 26.512134 | 12.930996 | -2.239785 | -8.571429 | -0.085714 | 0.914286 | 91.428571 | 41.378627 | -1.022325 | 39.78106 | -93.333333 | 51.988383 | 55.783339 | 54.174814 | 51.4199 | 53.616667 | 58.075 | 60.3 | 58.323714 | -58.323714 | 53.616667 | 53.614951 | 58.688133 | 57.004375 | 55.80043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.15 | 52.1 | 51.8 | 51.65 | 1.343281 | 0.981525 | 51.55 | -33.023868 | 60 | -0.65 | 1.62296 | 50.9 | 2.634 | 3.483848 | 6.804391 | 3.7 | -5,910,332.048737 | -197,341.180738 | 12,504,580 |
2013-03-14T00:00:00 | ZYLOG | INE225I01026 | EQ | 51.4 | 52.45 | 51.25 | 51.7 | 46,957 | 1,440 | CASH | NSE | 2,013 | mar | 25.673996 | 286.205947 | 1 | 103.7 | 1.023415 | 68.3 | 288 | 38.15 | 274 | 2,688.0625 | 1.2 | 1,620.2 | null | null | 1.551456 | 52 | 0.135857 | 14,190,402,652,541,440,000,000 | 28,380,805,305,082,880,000,000 | 51 | 3.945458 | 1.713491 | 0.990728 | 14,190,402,652,541,440,000,000 | 7.190271 | 7.292417 | 1 | 17.592755 | 26.229875 | -2.151923 | -42.857143 | 0.25 | -97.593772 | -14.916377 | 12.049496 | 32.900198 | 32.869433 | 15.297443 | -1.5 | 25.800055 | 12.007353 | -3.840873 | -2.819549 | -0.028195 | 0.971805 | 97.180451 | 42.541812 | -0.990353 | 36.5685 | -88.953488 | 51.723333 | 55.519898 | 55.105293 | 51.429034 | 54.006667 | 56.45 | 58.4 | 57.471343 | -57.471343 | 54.006667 | 53.001501 | 57.989335 | 57.309375 | 55.676774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.7 | 51.85 | 51.8 | 51.775 | 0.991789 | 0.979175 | 51.848571 | -24.499432 | 57.772857 | -0.455714 | 1.547256 | 51.392857 | 2.394 | 3.324288 | 6.429957 | 1.25 | -5,922,071.298737 | -189,225.533765 | 12,551,537 |
2013-03-15T00:00:00 | ZYLOG | INE225I01026 | EQ | 51.9 | 52.9 | 50.1 | 50.85 | 72,254 | 1,440 | CASH | NSE | 2,013 | mar | 24.686973 | 313.928595 | 1 | 103 | 1.055888 | 68.3 | 288 | 39.8 | 275 | 2,650.29 | 2.8 | 1,632.9 | null | null | 1.551133 | 51 | 0.833978 | 6,065,189,984,061,021,000,000 | 12,130,379,968,122,043,000,000 | 50 | 3.92888 | 1.706291 | 0.551797 | 6,065,189,984,061,021,000,000 | 7.130919 | 0.661644 | 1 | 17.469385 | 25.611001 | -2.769551 | -35.714286 | -0.375 | -105.760518 | -17.898844 | 15.865575 | 36.180248 | 33.368514 | 15.354769 | -0.1 | 24.230154 | 11.149685 | -4.926679 | -0.196271 | -0.001963 | 0.998037 | 99.803729 | 41.050578 | -0.960311 | 39.26341 | -88.586957 | 51.385142 | 55.218614 | 55.882517 | 51.407552 | 54.43 | 54.875 | 54.4 | 56.704209 | -56.704209 | 54.43 | 52.324389 | 57.212362 | 57.436667 | 55.473118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.4375 | 51.5 | 51.283333 | 51.175 | -0.369119 | 0.977973 | 51.85 | -18.444393 | 56.185714 | -0.333516 | 1.317346 | 51.516484 | 1.7354 | 3.286839 | 6.463793 | 2.8 | -5,955,617.798737 | -179,377.061479 | 12,479,283 |
2013-03-18T00:00:00 | ZYLOG | INE225I01026 | EQ | 50.05 | 52 | 49.5 | 49.9 | 91,746 | 1,440 | CASH | NSE | 2,013 | mar | 23.858174 | -17.439065 | 1 | 101.5 | 1.050505 | 68.3 | 288 | 41.75 | 276 | 2,574 | 2.5 | 1,643 | null | null | 1.550759 | 50 | 0.933951 | 2,345,657,781,881,742,600,000 | 4,691,315,563,763,485,000,000 | 49 | 3.910021 | 1.698101 | -0.3574 | 2,345,657,781,881,742,600,000 | 7.063993 | -0.382675 | 1 | 17.497848 | 24.726354 | -3.109936 | -100 | -0.06 | -118.469164 | -21.222538 | 17.867879 | 35.239364 | 32.850675 | 14.858 | -3.55 | 22.890847 | 10.353279 | -5.525752 | -6.641721 | -0.066417 | 0.933583 | 93.358279 | 39.388731 | -0.932366 | 32.253389 | -95.744681 | 50.968328 | 54.875478 | 56.38924 | 51.365207 | 54.766667 | 53 | 54.2 | 56.013788 | -56.013788 | 54.766667 | 51.586719 | 56.350673 | 57.401042 | 55.18086 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3625 | 50.75 | 50.466667 | 50.325 | -0.371003 | 0.974763 | 51.488571 | -16.183774 | 55.261429 | -0.29022 | 1.087934 | 51.198352 | 1.1836 | 3.230636 | 6.47422 | 2.5 | -6,018,005.078737 | -178,891.633591 | 12,387,537 |
2013-03-19T00:00:00 | ZYLOG | INE225I01026 | EQ | 50 | 50.9 | 48 | 48.25 | 68,092 | 1,440 | CASH | NSE | 2,013 | mar | 23.145673 | 7.717245 | 1 | 98.9 | 1.060417 | 68.3 | 288 | 43.8 | 277 | 2,443.2 | 2.9 | 1,649.5 | null | null | 1.550074 | 49 | -0.430175 | 450,483,362,665,950,100,000 | 900,966,725,331,900,200,000 | 48 | 3.876396 | 1.683497 | -0.902746 | 450,483,362,665,950,100,000 | 6.946222 | 2.098557 | 1 | 17.877539 | 23.798756 | -3.244551 | -64.285714 | -0.603448 | -141.044776 | -26.767763 | 22.813517 | 34.607046 | 34.069721 | 15.296714 | -7.85 | 21.412317 | 9.613759 | -5.774211 | -13.99287 | -0.139929 | 0.860071 | 86.00713 | 36.616119 | -0.906927 | 30.552155 | -97.706422 | 50.393079 | 54.448028 | 56.574159 | 51.311589 | 54.983333 | 52.175 | 53.45 | 55.232133 | -55.232133 | 54.983333 | 50.703625 | 55.289913 | 57.22875 | 54.76043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.2875 | 49.45 | 49.05 | 48.85 | -0.201533 | 0.970925 | 50.545714 | -19.295655 | 55.097143 | -0.35011 | 1.216799 | 50.195604 | 1.4806 | 3.207019 | 6.646672 | 2.9 | -6,074,357.078737 | -180,360.355492 | 12,319,445 |
2013-03-20T00:00:00 | ZYLOG | INE225I01026 | EQ | 48.35 | 50.95 | 43.45 | 49.7 | 571,669 | 1,440 | CASH | NSE | 2,013 | mar | 22.531548 | 18.123635 | 1 | 94.4 | 1.172612 | 68.3 | 288 | 45.95 | 278 | 2,213.7775 | 7.5 | 1,655.4 | null | null | 1.550678 | 50 | 0.84433 | 1,920,462,162,223,275,700,000 | 3,840,924,324,446,551,400,000 | 49 | 3.906005 | 1.696356 | -0.535823 | 1,920,462,162,223,275,700,000 | 7.049823 | -0.634613 | 1 | 19.136343 | 23.673964 | -3.524359 | -71.428571 | 0.18 | -144.148148 | -18.850298 | 35.500795 | 34.147705 | 38.124855 | 18.754092 | -5.65 | 18.147663 | 8.927062 | -6.275826 | -10.207769 | -0.102078 | 0.897922 | 89.792231 | 40.574851 | -0.883092 | 44.487066 | -59.546926 | 50.061803 | 54.141703 | 56.468111 | 51.28614 | 55.18 | 52.175 | 51.175 | 54.219635 | -54.219635 | 55.18 | 49.985703 | 54.61937 | 56.95875 | 54.41957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.1125 | 47.2 | 48.033333 | 48.45 | -1.654994 | 0.956668 | 49.797143 | -23.113429 | 55.345714 | -0.426813 | 1.161292 | 49.37033 | 1.3486 | 3.513661 | 7.069739 | 7.5 | -5,693,244.41207 | -43,301.679104 | 12,891,114 |
2013-03-21T00:00:00 | ZYLOG | INE225I01026 | EQ | 50.4 | 51.9 | 49.25 | 51.35 | 206,638 | 1,440 | CASH | NSE | 2,013 | mar | 22.004354 | 32.12425 | 1 | 101.15 | 1.053807 | 68.3 | 288 | 48.2 | 279 | 2,556.075 | 2.65 | 1,660.8 | null | null | 1.551325 | 52 | 0.467339 | 9,999,807,737,558,777,000,000 | 19,999,615,475,117,554,000,000 | 51 | 3.938665 | 1.71054 | 0.884078 | 9,999,807,737,558,777,000,000 | 7.165891 | 1.891726 | 1 | 19.960267 | 23.463198 | -3.854808 | -71.428571 | 0.358491 | -53.901809 | -10.400452 | 30.671273 | 41.533731 | 36.034313 | 17.414514 | -4.35 | 19.118303 | 9.239415 | -6.872257 | -7.809695 | -0.078097 | 0.921903 | 92.190305 | 44.799774 | -0.859999 | 48.828958 | -48.867314 | 49.976423 | 53.961593 | 56.012779 | 51.287074 | 55.36 | 52.175 | 51.175 | 52.496493 | -52.496493 | 55.36 | 49.699974 | 54.328571 | 56.630208 | 54.172473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.725 | 50.575 | 50.833333 | 50.9625 | 2.629838 | 0.955026 | 49.251429 | -27.255931 | 55.948571 | -0.515165 | 1.068363 | 48.736264 | 1.1414 | 3.45197 | 6.722435 | 2.65 | -5,572,380.676221 | 55,160.938925 | 13,097,752 |
2013-03-22T00:00:00 | ZYLOG | INE225I01026 | EQ | 51.35 | 52 | 46.7 | 47.25 | 343,770 | 1,440 | CASH | NSE | 2,013 | mar | 21.547182 | 32.982819 | 1 | 98.7 | 1.11349 | 68.3 | 288 | 47.25 | 309 | 2,428.4 | 5.3 | 1,659.85 | null | null | 1.549635 | 48 | -0.992059 | 165,723,567,714,581,900,000 | 331,447,135,429,163,800,000 | 47 | 3.855453 | 1.674402 | -0.125776 | 165,723,567,714,581,900,000 | 6.873864 | 0.126783 | 1 | 21.187891 | 23.170587 | -4.204808 | -71.428571 | -0.773585 | -102.245713 | -24.722311 | 37.147015 | 31.968633 | 37.310194 | 18.72062 | -8.05 | 17.098856 | 8.579456 | -7.539915 | -14.556962 | -0.14557 | 0.85443 | 85.443038 | 37.638845 | -0.839238 | 43.564646 | -75.404531 | 49.395454 | 53.528587 | 55.302411 | 51.264884 | 55.328333 | 51.675 | 51.175 | 43.45 | 43.45 | 55.328333 | 49.281025 | 53.328402 | 56.256042 | 53.649247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.325 | 49.35 | 48.65 | 48.3 | 2.859466 | 0.953007 | 47.997143 | -32.619243 | 56.317143 | -0.64 | 1.416121 | 47.357143 | 2.0054 | 3.583973 | 7.585127 | 5.3 | -5,844,802.185655 | 3,746.898852 | 12,753,982 |
2013-03-25T00:00:00 | ZYLOG | INE225I01026 | EQ | 47.25 | 47.25 | 42.55 | 42.55 | 414,965 | 1,440 | CASH | NSE | 2,013 | mar | 21.145604 | 14.532092 | 1 | 89.8 | 1.110458 | 68.3 | 288 | 42.55 | 310 | 2,010.4875 | 4.7 | 1,651.8 | null | null | 1.547299 | 43 | 0.138057 | 1,507,301,770,645,768,700 | 3,014,603,541,291,537,400 | 42 | 3.75068 | 1.6289 | -0.990424 | 1,507,301,770,645,768,700 | 6.523036 | -7.174034 | 1 | 22.959401 | 23.414271 | -4.689103 | -92.857143 | -1 | -188.798062 | -37.128684 | 45.989024 | 24.007384 | 41.982341 | 21.533433 | -11.8 | 15.532039 | 7.966638 | -8.501563 | -21.711132 | -0.217111 | 0.782889 | 78.288868 | 31.435658 | -0.822398 | 37.056485 | -100 | 48.291213 | 52.820291 | 54.12651 | 51.086636 | 55.06 | 49.125 | 50.725 | 52 | -52 | 55.06 | 48.177516 | 51.600021 | 55.825 | 52.824839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.9 | 44.9 | 44.116667 | 43.725 | 1.154793 | 0.95678 | 46.09 | -38.114379 | 56.288571 | -0.784505 | 2.975836 | 45.305495 | 8.8556 | 3.663689 | 8.610315 | 4.7 | -6,259,767.185655 | -149,661.062892 | 12,339,017 |
2013-03-26T00:00:00 | ZYLOG | INE225I01026 | EQ | 41 | 42.65 | 38.6 | 39.85 | 425,686 | 1,440 | CASH | NSE | 2,013 | mar | 20.799057 | -5.455507 | 1 | 81.25 | 1.104922 | 68.3 | 288 | 39.85 | 311 | 1,646.29 | 4.05 | 1,641.1 | null | null | 1.545707 | 40 | -0.548101 | 101,298,988,349,782,020 | 202,597,976,699,564,030 | 39 | 3.685122 | 1.600428 | 0.836412 | 101,298,988,349,782,020 | 6.312686 | -1.526019 | 1 | 25.09057 | 23.69111 | -5.149679 | -100 | -0.283951 | -215.078236 | -42.945909 | 52.795771 | 10.551689 | 46.335677 | 23.94533 | -13.35 | 14.314794 | 7.397593 | -9.478721 | -25.093985 | -0.25094 | 0.74906 | 74.906015 | 28.527045 | -0.809981 | 37.320187 | -93.386243 | 46.963812 | 51.983498 | 52.916623 | 50.782337 | 54.703333 | 47.775 | 48.05 | 52 | -52 | 54.703333 | 46.367933 | 49.600194 | 55.314375 | 51.843548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.525 | 40.625 | 40.366667 | 40.2375 | 1.028051 | 0.964195 | 43.768571 | -44.166445 | 56.395714 | -0.971319 | 4.324396 | 42.797253 | 18.7004 | 3.691282 | 9.262942 | 4.05 | -6,422,684.049853 | -250,650.498315 | 11,913,331 |
2013-03-28T00:00:00 | ZYLOG | INE225I01026 | EQ | 39.9 | 43.8 | 39.9 | 43.65 | 205,914 | 1,440 | CASH | NSE | 2,013 | mar | 20.516741 | -16.179564 | 1 | 83.7 | 1.097744 | 68.3 | 288 | 39.85 | 311 | 1,747.62 | 3.9 | 1,631.7 | null | null | 1.547891 | 44 | 0.945295 | 4,528,184,767,208,323,600 | 9,056,369,534,416,647,000 | 43 | 3.776203 | 1.639984 | -0.326215 | 4,528,184,767,208,323,600 | 6.606815 | -0.345094 | 1 | 26.654658 | 23.745191 | -5.243269 | -85.714286 | 0.961538 | -134.970441 | -25.364899 | 46.987801 | 16.182689 | 42.811656 | 22.23495 | -7.55 | 15.440329 | 8.019193 | -9.79487 | -14.746094 | -0.147461 | 0.852539 | 85.253906 | 37.317551 | -0.799687 | 42.891228 | -73.280423 | 46.247059 | 51.445853 | 51.870422 | 50.620426 | 54.39 | 47.575 | 48.05 | 51.464 | -51.464 | 54.39 | 44.773222 | 48.5458 | 54.731875 | 51.13043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 41.8125 | 41.85 | 42.45 | 42.75 | 1.245751 | 0.96828 | 42.917143 | -44.124299 | 55.525714 | -0.96989 | 3.992693 | 41.947253 | 15.9416 | 3.709762 | 8.498883 | 3.95 | -6,232,609.588314 | -208,699.71156 | 12,119,245 |
2013-04-01T00:00:00 | ZYLOG | INE225I01026 | EQ | 44.15 | 48 | 44.15 | 48 | 143,128 | 1,440 | CASH | NSE | 2,013 | apr | 20.326854 | -15.477948 | 1 | 92.15 | 1.087203 | 68.3 | 288 | 39.85 | 311 | 2,119.2 | 3.85 | 1,624 | null | null | 1.549966 | 48 | -0.640144 | 350,836,795,604,881,600,000 | 701,673,591,209,763,100,000 | 48 | 3.871201 | 1.681241 | -0.768255 | 350,836,795,604,881,600,000 | 6.928203 | 1.200127 | 1 | 26.741523 | 23.05186 | -4.922756 | -85.714286 | 1 | -43.90929 | -8.859409 | 27.870772 | 16.616682 | 39.269594 | 20.646739 | -3.7 | 22.151156 | 11.646394 | -9.327479 | -7.156673 | -0.071567 | 0.928433 | 92.843327 | 45.570296 | -0.789303 | 50.691497 | -47.632312 | 46.152182 | 51.22354 | 51.063238 | 50.573859 | 54.133333 | 47.1 | 47.575 | 50.94944 | -50.94944 | 54.133333 | 44.16475 | 48.42183 | 54.107708 | 50.718172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.075 | 46.075 | 46.716667 | 47.0375 | 1.002015 | 0.970932 | 43.471429 | -38.813046 | 53.928571 | -0.804396 | 3.022317 | 42.667033 | 9.1344 | 3.755494 | 7.823945 | 4.35 | -6,089,481.588314 | -127,024.597746 | 12,262,373 |
2013-04-02T00:00:00 | ZYLOG | INE225I01026 | EQ | 51.8 | 52.8 | 50 | 52.8 | 521,779 | 1,440 | CASH | NSE | 2,013 | apr | 20.288332 | -3.480875 | 1 | 102.8 | 1.056 | 68.3 | 288 | 39.85 | 311 | 2,640 | 2.8 | 1,618.35 | null | null | 1.551859 | 53 | -0.82132 | 42,630,325,514,884,090,000,000 | 85,260,651,029,768,180,000,000 | 52 | 3.966511 | 1.722634 | 0.570468 | 42,630,325,514,884,090,000,000 | 7.266361 | -0.694574 | 1 | 25.561884 | 22.020124 | -4.193269 | -78.571429 | 0.357143 | 69.64828 | 5.868002 | 10.226569 | 29.953179 | 35.754318 | 19.171972 | 1.95 | 29.11991 | 15.614508 | -8.036043 | 3.834808 | 0.038348 | 1.038348 | 103.834808 | 52.934001 | -0.776761 | 52.779624 | -17.919075 | 46.676219 | 51.325247 | 50.69594 | 50.602538 | 53.945 | 46.525 | 47.25 | 38.6 | 38.6 | 53.945 | 44.926056 | 49.194521 | 53.473125 | 50.632151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.85 | 51.4 | 51.866667 | 52.1 | 1.090508 | 0.971157 | 45.332857 | -26.610366 | 51.845714 | -0.500989 | 4.549791 | 44.831868 | 20.7006 | 3.830101 | 7.25398 | 4.8 | -5,567,702.588314 | 83,956.230427 | 12,784,152 |
2013-04-03T00:00:00 | ZYLOG | INE225I01026 | EQ | 55.3 | 56.95 | 54 | 55.05 | 435,459 | 1,440 | CASH | NSE | 2,013 | apr | 20.42643 | 13.105114 | 1 | 110.95 | 1.05463 | 68.3 | 288 | 39.85 | 311 | 3,075.3 | 2.95 | 1,612.05 | null | null | 1.552633 | 56 | 0.072066 | 404,465,267,103,195,040,000,000 | 808,930,534,206,390,100,000,000 | 55 | 4.008242 | 1.740757 | -0.9974 | 404,465,267,103,195,040,000,000 | 7.419569 | -13.840082 | 1 | 23.901938 | 20.960548 | -3.523718 | 28.571429 | -0.084746 | 137.486642 | 11.885731 | 2.322636 | 44.774226 | 33.003543 | 17.802545 | 5.15 | 34.573103 | 18.649186 | -6.803807 | 10.320641 | 0.103206 | 1.103206 | 110.320641 | 55.942866 | -0.761398 | 51.768452 | -10.354223 | 47.441266 | 51.565554 | 50.580524 | 50.666214 | 53.735 | 47.45 | 47.775 | 38.884 | 38.884 | 53.735 | 46.772559 | 50.287983 | 52.854583 | 50.703441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.325 | 55.475 | 55.333333 | 55.2625 | 1.067668 | 0.97052 | 47.652857 | -9.33567 | 49.79 | -0.164396 | 5.621441 | 47.488462 | 31.6006 | 3.852951 | 6.999003 | 4.15 | -5,693,173.825603 | 122,711.518231 | 13,219,611 |
2013-04-04T00:00:00 | ZYLOG | INE225I01026 | EQ | 55.6 | 55.6 | 52.3 | 52.3 | 123,146 | 1,440 | CASH | NSE | 2,013 | apr | 20.688422 | 24.564201 | 1 | 107.9 | 1.063098 | 68.3 | 288 | 39.85 | 311 | 2,907.88 | 3.3 | 1,599.95 | null | null | 1.551678 | 53 | -0.447279 | 25,856,599,458,306,956,000,000 | 51,713,198,916,613,910,000,000 | 52 | 3.956996 | 1.718502 | 0.894394 | 25,856,599,458,306,956,000,000 | 7.231874 | -1.999632 | 1 | 22.378278 | 19.985516 | -3.031731 | 28.571429 | -1 | 91.77552 | 3.20178 | 2.5707 | 44.047529 | 34.147768 | 18.230935 | 4.05 | 32.436097 | 17.317102 | -5.896103 | 8.393782 | 0.083938 | 1.083938 | 108.393782 | 51.60089 | -0.744822 | 52.130923 | -25.340599 | 47.799059 | 51.612938 | 50.604036 | 50.713921 | 53.331667 | 47.45 | 47.775 | 39.60664 | 39.60664 | 53.331667 | 48.708965 | 50.7525 | 52.261458 | 50.61086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.95 | 53.95 | 53.4 | 53.125 | 1.207434 | 0.971577 | 48.927143 | 1.120588 | 48.672857 | 0.01956 | 4.057265 | 48.946703 | 16.4614 | 3.813455 | 7.2915 | 3.3 | -5,816,319.825603 | 88,227.543403 | 13,096,465 |
2013-04-05T00:00:00 | ZYLOG | INE225I01026 | EQ | 51.9 | 54.6 | 49.7 | 52.45 | 316,308 | 1,440 | CASH | NSE | 2,013 | apr | 20.929487 | 40.430435 | 1 | 104.3 | 1.098592 | 68.3 | 288 | 39.85 | 311 | 2,713.62 | 4.9 | 1,584.8 | null | null | 1.551733 | 53 | -0.575914 | 30,041,082,651,170,770,000,000 | 60,082,165,302,341,540,000,000 | 52 | 3.95986 | 1.719745 | 0.817511 | 30,041,082,651,170,770,000,000 | 7.242237 | -1.419502 | 1 | 21.471583 | 19.470484 | -2.571154 | 28.571429 | 0.112245 | 67.19098 | 3.641096 | 9.684546 | 40.246922 | 35.849027 | 19.528725 | 2.75 | 29.518481 | 16.080166 | -5.024616 | 5.533199 | 0.055332 | 1.055332 | 105.533199 | 51.820548 | -0.72716 | 57.838103 | -24.523161 | 48.14964 | 51.666942 | 50.583976 | 50.786098 | 52.826667 | 47.45 | 47.775 | 40.300374 | 40.300374 | 52.826667 | 50.332355 | 51.189979 | 51.720208 | 50.553978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.1625 | 52.15 | 52.25 | 52.3 | 1.317809 | 0.967632 | 50.28 | 12.377387 | 47.427143 | 0.219451 | 2.287488 | 50.499451 | 5.2326 | 3.891065 | 7.418618 | 4.9 | -5,777,588.233766 | 78,423.465339 | 13,412,773 |
2013-04-08T00:00:00 | ZYLOG | INE225I01026 | EQ | 54.9 | 54.9 | 51.65 | 52.4 | 70,088 | 1,440 | CASH | NSE | 2,013 | apr | 21.16817 | 55.48978 | 1 | 106.55 | 1.062924 | 65.2 | 289 | 39.85 | 311 | 2,835.585 | 3.25 | 1,568.9 | null | null | 1.551715 | 53 | -0.534335 | 28,575,961,761,651,435,000,000 | 57,151,923,523,302,870,000,000 | 52 | 3.958907 | 1.719331 | 0.845273 | 28,575,961,761,651,435,000,000 | 7.238784 | -1.581914 | 1 | 20.559208 | 19.028528 | -2.086859 | 28.571429 | -0.769231 | 77.095585 | 3.472519 | 8.698334 | 42.183877 | 33.684788 | 18.133816 | 1.05 | 28.293693 | 15.231582 | -4.089259 | 2.044791 | 0.020448 | 1.020448 | 102.044791 | 51.73626 | -0.708623 | 57.979621 | -24.79564 | 48.468099 | 51.714236 | 50.499786 | 50.858815 | 52.296667 | 47.45 | 47.775 | 40.966359 | 40.966359 | 52.296667 | 51.518894 | 51.565959 | 51.250208 | 50.526452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.4625 | 53.275 | 52.983333 | 52.8375 | 1.268403 | 0.963098 | 51.477143 | 21.136173 | 46.451429 | 0.386593 | 1.038749 | 51.863736 | 1.079 | 3.845275 | 7.33831 | 3.25 | -5,815,327.926074 | 55,275.216275 | 13,342,685 |
2013-04-09T00:00:00 | ZYLOG | INE225I01026 | EQ | 52.4 | 53.2 | 51.1 | 51.5 | 36,825 | 1,440 | CASH | NSE | 2,013 | apr | 21.994376 | 63.709248 | 1 | 104.3 | 1.041096 | 61.95 | 290 | 39.85 | 311 | 2,718.52 | 2.1 | 1,555.2 | null | null | 1.551381 | 52 | 0.329977 | 11,618,119,050,195,011,000,000 | 23,236,238,100,390,023,000,000 | 51 | 3.941582 | 1.711807 | 0.943989 | 11,618,119,050,195,011,000,000 | 7.17635 | 2.860776 | 1 | 19.825755 | 18.851647 | -1.871474 | 28.571429 | -0.428571 | 52.940512 | 0.309752 | 10.290864 | 42.790985 | 33.382648 | 17.388544 | 4.25 | 27.153006 | 14.143612 | -3.671911 | 8.994709 | 0.089947 | 1.089947 | 108.994709 | 50.154876 | -0.68977 | 53.524865 | -29.700272 | 48.650776 | 51.700414 | 50.451472 | 50.883521 | 51.84 | 47.45 | 47.775 | 41.605705 | 41.605705 | 51.84 | 52.189313 | 51.732594 | 50.852083 | 50.475054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.05 | 52.15 | 51.933333 | 51.825 | 1.047958 | 0.957843 | 52.262857 | 26.099777 | 45.894286 | 0.48989 | 1.20557 | 52.752747 | 1.4534 | 3.720612 | 7.22449 | 2.1 | -5,838,124.354645 | 33,527.049269 | 13,305,860 |
2013-04-10T00:00:00 | ZYLOG | INE225I01026 | EQ | 51.9 | 52.75 | 49.45 | 50.35 | 295,083 | 1,440 | CASH | NSE | 2,013 | apr | 23.329104 | 70.371081 | 1 | 102.2 | 1.066734 | 58.9 | 291 | 39.85 | 311 | 2,608.4875 | 3.3 | 1,543.6 | null | null | 1.550938 | 51 | 0.996431 | 3,678,723,682,314,987,500,000 | 7,357,447,364,629,975,000,000 | 50 | 3.918999 | 1.701999 | 0.084417 | 3,678,723,682,314,987,500,000 | 7.095773 | 0.084719 | 1 | 19.486525 | 19.311434 | -1.931731 | 28.571429 | -0.469697 | 29.152936 | -3.739102 | 15.076534 | 40.301386 | 34.443987 | 17.796505 | 7.8 | 25.41876 | 13.133354 | -3.791854 | 18.331375 | 0.183314 | 1.183314 | 118.331375 | 48.130449 | -0.671196 | 47.52926 | -35.967302 | 48.678901 | 51.613291 | 50.42012 | 50.866241 | 51.453333 | 47.45 | 47.775 | 42.219477 | 42.219477 | 51.453333 | 52.326312 | 51.669705 | 50.515625 | 50.378925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1125 | 51.1 | 50.85 | 50.725 | 1.464303 | 0.956235 | 52.471429 | 26.514659 | 45.985714 | 0.498901 | 0.803119 | 52.97033 | 0.645 | 3.690568 | 7.329828 | 3.3 | -5,972,252.991009 | -21,095.1351 | 13,010,777 |
2013-04-11T00:00:00 | ZYLOG | INE225I01026 | EQ | 50.4 | 51.9 | 50 | 50.95 | 33,935 | 1,440 | CASH | NSE | 2,013 | apr | 24.464416 | 76.425963 | 0 | 101.9 | 1.038 | 56.1 | 296 | 39.85 | 311 | 2,595 | 1.9 | 1,535.65 | null | null | 1.551172 | 51 | 0.774724 | 6,703,071,582,987,951,000,000 | 13,406,143,165,975,902,000,000 | 50 | 3.930845 | 1.707144 | 0.632299 | 6,703,071,582,987,951,000,000 | 7.137927 | 0.816161 | 1 | 19.171525 | 19.565896 | -1.527244 | 28.571429 | 0.289474 | 27.365025 | -1.43856 | 15.076534 | 47.224064 | 33.131898 | 16.525326 | 11.1 | 24.450473 | 12.195258 | -3.003542 | 27.854454 | 0.278545 | 1.278545 | 127.854454 | 49.28072 | -0.652628 | 40.136381 | -32.697548 | 48.785391 | 51.570498 | 50.424225 | 50.868051 | 51.188333 | 47.45 | 47.775 | 42.808698 | 42.808698 | 51.188333 | 52.189965 | 51.722892 | 50.240625 | 50.346452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.8125 | 50.95 | 50.95 | 50.95 | 1.333864 | 0.953289 | 52.981429 | 29.406755 | 45.654286 | 0.563626 | 0.816456 | 53.545055 | 0.6666 | 3.562671 | 6.992484 | 1.9 | -5,972,252.991009 | -41,522.834606 | 13,044,712 |
2013-04-12T00:00:00 | ZYLOG | INE225I01026 | EQ | 50 | 50.3 | 49.15 | 49.5 | 67,083 | 1,440 | CASH | NSE | 2,013 | apr | 24.642037 | 82.179839 | 0 | 99.45 | 1.023398 | 56.1 | 296 | 39.85 | 311 | 2,472.245 | 1.15 | 1,529.15 | null | null | 1.550597 | 50 | 0.721048 | 1,572,341,432,334,827,400,000 | 3,144,682,864,669,655,000,000 | 49 | 3.901973 | 1.694605 | -0.692885 | 1,572,341,432,334,827,400,000 | 7.035624 | -0.960941 | 1 | 19.066389 | 20.12714 | -0.694231 | 28.571429 | -0.434783 | 4.841641 | -6.816643 | 17.699618 | 42.977789 | 33.659026 | 16.194946 | 5.85 | 23.535766 | 11.324168 | -1.372154 | 13.402062 | 0.134021 | 1.134021 | 113.402062 | 46.591679 | -0.634754 | 36.462986 | -40.599455 | 48.706532 | 51.436917 | 50.420286 | 50.843608 | 50.971667 | 47.45 | 47.775 | 43.37435 | 43.37435 | 50.971667 | 51.776969 | 51.505709 | 50.009167 | 50.237527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.7375 | 49.725 | 49.65 | 49.6125 | 1.047531 | 0.953491 | 53.318571 | 32.449187 | 45.052857 | 0.635824 | 0.98661 | 53.954396 | 0.9734 | 3.436766 | 6.942961 | 1.8 | -5,998,502.860574 | -54,457.048847 | 12,977,629 |
2013-04-15T00:00:00 | ZYLOG | INE225I01026 | EQ | 49 | 50.9 | 48.5 | 49.9 | 33,986 | 1,440 | CASH | NSE | 2,013 | apr | 24.216484 | 105.06022 | 0 | 99.4 | 1.049485 | 56.1 | 296 | 39.85 | 311 | 2,468.65 | 2.4 | 1,525.85 | null | null | 1.550759 | 50 | 0.933951 | 2,345,657,781,881,742,600,000 | 4,691,315,563,763,485,000,000 | 49 | 3.910021 | 1.698101 | -0.3574 | 2,345,657,781,881,742,600,000 | 7.063993 | -0.382675 | 1 | 19.114586 | 21.036994 | 0.352885 | 28.571429 | 0.375 | 5.636846 | -5.11271 | 19.741151 | 48.321372 | 33.323802 | 15.688164 | 1.9 | 22.33593 | 10.515299 | 0.700382 | 3.958333 | 0.039583 | 1.039583 | 103.958333 | 47.443645 | -0.617325 | 42.319517 | -38.419619 | 48.690772 | 51.337761 | 50.234823 | 50.833948 | 50.861667 | 47.45 | 47.775 | 43.917376 | 43.917376 | 50.861667 | 51.281476 | 51.387371 | 49.797917 | 50.168387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.575 | 49.7 | 49.766667 | 49.8 | -0.104869 | 0.951312 | 53.225714 | 30.643246 | 45.524286 | 0.592418 | 0.716519 | 53.818132 | 0.5134 | 3.362711 | 6.7389 | 2.4 | -5,992,838.52724 | -52,995.389626 | 13,011,615 |
2013-04-16T00:00:00 | ZYLOG | INE225I01026 | EQ | 52.3 | 52.3 | 48.7 | 49.25 | 52,406 | 1,440 | CASH | NSE | 2,013 | apr | 23.422747 | 135.339992 | 0 | 101 | 1.073922 | 56.1 | 296 | 39.85 | 311 | 2,547.01 | 3.6 | 1,524.15 | null | null | 1.550495 | 50 | 0.52721 | 1,224,540,738,757,978,000,000 | 2,449,081,477,515,956,000,000 | 49 | 3.896909 | 1.692406 | -0.849735 | 1,224,540,738,757,978,000,000 | 7.017834 | -1.611758 | 1 | 18.693998 | 21.892284 | 1.067628 | 28.571429 | -0.847222 | 4.163287 | -7.689636 | 13.226345 | 55.77505 | 30.788346 | 14.567581 | -3.55 | 23.595369 | 11.164206 | 2.129441 | -6.723485 | -0.067235 | 0.932765 | 93.276515 | 46.155182 | -0.6006 | 37.297266 | -41.961853 | 48.600846 | 51.203067 | 49.950728 | 50.822778 | 50.805 | 47.45 | 47.775 | 44.438681 | 44.438681 | 50.805 | 50.744295 | 51.165353 | 49.602708 | 50.064409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.6375 | 50.5 | 50.083333 | 49.875 | 0.198509 | 0.951254 | 52.218571 | 19.993722 | 47.488571 | 0.363846 | 0.607783 | 52.582418 | 0.3694 | 3.37966 | 6.862254 | 3.6 | -6,029,231.582796 | -59,159.284019 | 12,959,209 |
2013-04-17T00:00:00 | ZYLOG | INE225I01026 | EQ | 49.25 | 50.55 | 48 | 48.5 | 68,914 | 1,440 | CASH | NSE | 2,013 | apr | 22.515119 | 156.950726 | 0 | 98.55 | 1.053125 | 56.1 | 296 | 39.85 | 311 | 2,426.4 | 2.55 | 1,519.2 | null | null | 1.550181 | 49 | -0.193459 | 578,432,087,458,041,500,000 | 1,156,864,174,916,083,000,000 | 48 | 3.881564 | 1.685742 | -0.981108 | 578,432,087,458,041,500,000 | 6.964194 | 5.071413 | 1 | 18.479865 | 22.567261 | 1.370833 | 28.571429 | -0.294118 | -45.420397 | -10.703079 | 15.696136 | 62.031535 | 30.605273 | 14.227039 | -6.55 | 22.301028 | 10.366763 | 2.748538 | -11.898274 | -0.118983 | 0.881017 | 88.101726 | 44.648461 | -0.584844 | 37.256766 | -49.560117 | 48.4312 | 51.028676 | 49.702067 | 50.78756 | 50.64 | 49.35 | 48.425 | 44.939134 | 44.939134 | 50.64 | 50.155188 | 50.834693 | 49.447708 | 49.915699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.075 | 49.275 | 49.016667 | 48.8875 | 0.187009 | 0.950751 | 50.441429 | -0.26444 | 50.501429 | -0.004615 | 0.806598 | 50.436813 | 0.6506 | 3.320399 | 6.846183 | 2.55 | -6,071,120.484757 | -69,631.047438 | 12,890,295 |
2013-04-18T00:00:00 | ZYLOG | INE225I01026 | EQ | 49 | 50.9 | 48.15 | 50.9 | 88,068 | 1,440 | CASH | NSE | 2,013 | apr | 21.649642 | 189.822178 | 0 | 99.05 | 1.057113 | 55.7 | 298 | 39.85 | 311 | 2,450.835 | 2.75 | 1,514 | null | null | 1.551152 | 51 | 0.805358 | 6,376,158,924,272,691,000,000 | 12,752,317,848,545,382,000,000 | 50 | 3.929863 | 1.706718 | 0.592789 | 6,376,158,924,272,691,000,000 | 7.134424 | 0.736057 | 1 | 18.156285 | 22.448904 | 1.345192 | 21.428571 | 0.690909 | -43.789488 | 0.49149 | 13.949749 | 60.643988 | 28.77223 | 13.210822 | -1.4 | 21.727626 | 9.97628 | 2.704322 | -2.676864 | -0.026769 | 0.973231 | 97.323136 | 50.245745 | -0.568831 | 43.71851 | -47.265625 | 48.582711 | 51.020374 | 49.51026 | 50.789357 | 50.466667 | 51.525 | 50.55 | 45.419568 | 45.419568 | 50.466667 | 49.873627 | 50.980642 | 49.384167 | 49.932473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.7375 | 49.525 | 49.983333 | 50.2125 | 0.287353 | 0.949481 | 49.577143 | -12.257193 | 52.401429 | -0.217253 | 0.79019 | 49.35989 | 0.6244 | 3.279656 | 6.443332 | 2.75 | -5,983,052.484757 | -39,563.21907 | 12,978,363 |
2013-04-22T00:00:00 | ZYLOG | INE225I01026 | EQ | 51 | 53.4 | 51 | 53.4 | 113,670 | 1,440 | CASH | NSE | 2,013 | apr | 20.8263 | 215.866123 | 1 | 104.4 | 1.047059 | 55.7 | 298 | 39.85 | 311 | 2,723.4 | 2.4 | 1,512.05 | null | null | 1.552072 | 54 | -0.999975 | 77,677,517,587,437,620,000,000 | 155,355,035,174,875,240,000,000 | 53 | 3.977811 | 1.727541 | 0.007075 | 77,677,517,587,437,620,000,000 | 7.30753 | -0.007075 | 1 | 17.009067 | 21.285476 | 1.2 | 14.285714 | 1 | 52.27021 | 10.629554 | 2.095237 | 60.408098 | 27.178572 | 12.267192 | 0.95 | 26.063035 | 11.763688 | 2.41206 | 1.811249 | 0.018112 | 1.018112 | 101.811249 | 55.314777 | -0.551486 | 49.679193 | -39.664804 | 49.037124 | 51.173898 | 49.509081 | 50.809092 | 50.401667 | 51.775 | 52.475 | 45.880786 | 45.880786 | 50.401667 | 50.165316 | 51.561825 | 49.428958 | 50.12172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.2 | 52.2 | 52.6 | 52.8 | 0.777359 | 0.94585 | 49.77 | -13.870199 | 52.98 | -0.246923 | 1.698941 | 49.523077 | 2.8864 | 3.223966 | 6.03739 | 2.5 | -5,869,382.484757 | 12,501.639723 | 13,092,033 |
2013-04-23T00:00:00 | ZYLOG | INE225I01026 | EQ | 56.05 | 56.05 | 56.05 | 56.05 | 59,017 | 1,440 | CASH | NSE | 2,013 | apr | 20.040029 | 240.592412 | 1 | 112.1 | 1 | 56.05 | 328 | 39.85 | 311 | 3,141.6025 | 0 | 1,512.4 | null | null | 1.552957 | 57 | 0.87822 | 1,099,450,585,809,449,000,000,000 | 2,198,901,171,618,898,000,000,000 | 56 | 4.026244 | 1.748576 | -0.478256 | 1,099,450,585,809,449,000,000,000 | 7.486655 | -0.544574 | 1 | 16.418584 | 20.160261 | 1.325962 | -71.428571 | 0 | 164.536082 | 19.940585 | 8.742296 | 50.431563 | 25.562309 | 11.390964 | 3.65 | 30.45994 | 13.573425 | 2.655293 | 6.965649 | 0.069656 | 1.069656 | 106.965649 | 59.970292 | -0.53185 | 53.357078 | -10.055866 | 49.783858 | 51.488485 | 49.635735 | 50.833592 | 50.413333 | 52.275 | 52.475 | 46.323554 | 46.323554 | 50.413333 | 51.129796 | 52.549944 | 49.556042 | 50.486129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.05 | 56.05 | 56.05 | 56.05 | 1.12751 | 0.942751 | 51.175714 | -3.797359 | 52.038571 | -0.066374 | 2.780755 | 51.109341 | 7.7326 | 3.182969 | 5.678802 | 2.65 | -5,869,382.484757 | 32,664.387437 | 13,151,050 |
2013-04-25T00:00:00 | ZYLOG | INE225I01026 | EQ | 58.5 | 58.5 | 53.25 | 53.3 | 194,596 | 1,440 | CASH | NSE | 2,013 | apr | 19.322682 | 269.170666 | 1 | 111.75 | 1.098592 | 56.05 | 328 | 39.85 | 311 | 3,115.125 | 5.25 | 1,510.4 | null | null | 1.552037 | 54 | -0.994273 | 70,285,524,453,259,796,000,000 | 140,571,048,906,519,590,000,000 | 53 | 3.975936 | 1.726727 | 0.106871 | 70,285,524,453,259,796,000,000 | 7.300685 | -0.107486 | 1 | 15.458462 | 18.91837 | 1.335256 | 28.571429 | -0.990476 | 127.29805 | 7.431979 | 2.976878 | 28.989446 | 28.6891 | 13.377324 | 1.8 | 27.030398 | 12.603894 | 2.670616 | 3.495146 | 0.034951 | 1.034951 | 103.495146 | 53.715989 | -0.511658 | 45.137918 | -49.52381 | 50.120038 | 51.605357 | 50.019586 | 50.851683 | 50.346667 | 52.275 | 53.25 | 46.748612 | 46.748612 | 50.346667 | 52.0939 | 52.912825 | 49.717292 | 50.672366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.8875 | 55.875 | 55.016667 | 54.5875 | 0.738924 | 0.933608 | 52.102857 | 5.454891 | 50.861429 | 0.095495 | 2.552959 | 52.198352 | 6.5176 | 3.330614 | 6.248806 | 5.25 | -6,060,271.894281 | -22,794.244932 | 12,956,454 |
2013-04-26T00:00:00 | ZYLOG | INE225I01026 | EQ | 53.5 | 54.65 | 50.8 | 51.45 | 118,139 | 1,440 | CASH | NSE | 2,013 | apr | 18.685704 | 288.194503 | 1 | 105.45 | 1.075787 | 56.05 | 328 | 39.85 | 311 | 2,776.22 | 3.85 | 1,507.5 | null | null | 1.551362 | 52 | 0.376744 | 11,051,496,697,897,813,000,000 | 22,102,993,395,795,626,000,000 | 51 | 3.94061 | 1.711385 | 0.926317 | 11,051,496,697,897,813,000,000 | 7.172866 | 2.458745 | 1 | 15.205821 | 18.338702 | 1.233013 | 28.571429 | -0.532468 | 25.596107 | -0.114897 | 11.921485 | 29.132557 | 31.542817 | 14.871801 | 1.1 | 24.823156 | 11.703616 | 2.464983 | 2.184707 | 0.021847 | 1.021847 | 102.184707 | 49.942551 | -0.491959 | 41.807435 | -67.142857 | 50.196466 | 51.595334 | 50.542316 | 50.857046 | 50.25 | 52.275 | 53.25 | 47.453695 | 47.453695 | 50.25 | 52.613569 | 52.889946 | 49.873958 | 50.743548 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.6 | 52.725 | 52.3 | 52.0875 | 0.777472 | 0.929714 | 52.211429 | 6.929654 | 50.631429 | 0.121538 | 1.809033 | 52.332967 | 3.2726 | 3.367713 | 6.545603 | 3.85 | -6,138,519.803372 | -68,306.725164 | 12,838,315 |
2013-04-29T00:00:00 | ZYLOG | INE225I01026 | EQ | 48.9 | 51.25 | 48.9 | 49.05 | 125,971 | 1,440 | CASH | NSE | 2,013 | apr | 18.113492 | 77.785883 | 0 | 100.15 | 1.048057 | 56.05 | 328 | 39.85 | 311 | 2,506.125 | 2.35 | 1,503.35 | null | null | 1.550412 | 50 | 0.347885 | 1,002,569,161,217,984,700,000 | 2,005,138,322,435,969,400,000 | 49 | 3.89284 | 1.690639 | -0.937537 | 1,002,569,161,217,984,700,000 | 7.003571 | -2.694966 | 1 | 15.420991 | 17.9901 | 1.061538 | 28.571429 | 0.06383 | -68.937275 | -9.041779 | 18.218211 | 33.389879 | 33.907703 | 15.709529 | -1.9 | 23.456899 | 10.867644 | 2.123567 | -3.729146 | -0.037291 | 0.962709 | 96.270854 | 45.479111 | -0.473892 | 40.596183 | -90 | 49.96888 | 51.431119 | 51.078614 | 50.836449 | 50.111667 | 52.275 | 53.25 | 48.116474 | 48.116474 | 50.111667 | 52.447512 | 52.429304 | 50.014167 | 50.666129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.525 | 50.075 | 49.733333 | 49.5625 | 0.73068 | 0.928437 | 51.748571 | 5.011579 | 50.608571 | 0.087692 | 2.321422 | 51.836264 | 5.389 | 3.309305 | 6.746799 | 2.55 | -6,248,409.399116 | -115,680.636162 | 12,712,344 |
2013-04-30T00:00:00 | ZYLOG | INE225I01026 | EQ | 49 | 51.5 | 49 | 51.5 | 144,470 | 1,440 | CASH | NSE | 2,013 | apr | 17.601656 | 101.095354 | 0 | 100.5 | 1.05102 | 56.05 | 328 | 39.85 | 311 | 2,523.5 | 2.5 | 1,503.65 | null | null | 1.551381 | 52 | 0.329977 | 11,618,119,050,195,011,000,000 | 23,236,238,100,390,023,000,000 | 51 | 3.941582 | 1.711807 | 0.943989 | 11,618,119,050,195,011,000,000 | 7.17635 | 2.860776 | 1 | 15.53611 | 17.680932 | 1.032372 | 28.571429 | 1 | -27.439368 | 0.713277 | 17.032653 | 36.64356 | 32.0455 | 14.58742 | 2 | 22.717849 | 10.341383 | 2.060069 | 4.040404 | 0.040404 | 1.040404 | 104.040404 | 50.356638 | -0.456109 | 47.561742 | -66.666667 | 50.071819 | 51.435563 | 51.384357 | 50.839476 | 50.121667 | 52.275 | 53.25 | 48.739485 | 48.739485 | 50.121667 | 52.12692 | 52.465647 | 50.154167 | 50.755699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.25 | 50.25 | 50.666667 | 50.875 | 0.636215 | 0.927963 | 52.005714 | 7.808992 | 50.222857 | 0.137143 | 2.323058 | 52.142857 | 5.3966 | 3.251497 | 6.313587 | 2.5 | -6,103,939.399116 | -78,576.723738 | 12,856,814 |
2013-05-02T00:00:00 | ZYLOG | INE225I01026 | EQ | 53 | 53.2 | 50.2 | 50.8 | 105,657 | 1,440 | CASH | NSE | 2,013 | may | 17.170321 | 138.107807 | 0 | 103.4 | 1.059761 | 56.05 | 328 | 39.85 | 311 | 2,670.64 | 3 | 1,502.75 | null | null | 1.551114 | 51 | 0.860515 | 5,769,387,178,025,835,000,000 | 11,538,774,356,051,670,000,000 | 50 | 3.927896 | 1.705864 | 0.509426 | 5,769,387,178,025,835,000,000 | 7.127412 | 0.592002 | 1 | 15.071088 | 17.278806 | 0.977564 | 28.571429 | -0.733333 | 4.682955 | -1.984755 | 9.025807 | 41.997991 | 29.92185 | 13.545461 | 0.9 | 24.967632 | 11.302713 | 1.949056 | 1.803607 | 0.018036 | 1.018036 | 101.803607 | 49.007622 | -0.438976 | 41.601428 | -73.333333 | 50.08044 | 51.394559 | 51.400877 | 50.839263 | 50.091667 | 52.275 | 53.25 | 48.9 | 48.9 | 50.091667 | 51.762899 | 52.366251 | 50.282292 | 50.799462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.8 | 51.7 | 51.4 | 51.25 | 0.277696 | 0.932098 | 51.98 | 8.019006 | 50.148571 | 0.140879 | 1.366967 | 52.120879 | 1.8686 | 3.233533 | 6.365223 | 3 | -6,167,333.599116 | -76,425.39377 | 12,751,157 |
2013-05-03T00:00:00 | ZYLOG | INE225I01026 | EQ | 49.25 | 51 | 48.35 | 48.55 | 74,728 | 1,440 | CASH | NSE | 2,013 | may | 16.813085 | 175.125323 | 1 | 99.35 | 1.054809 | 56.05 | 328 | 39.85 | 311 | 2,465.85 | 2.65 | 1,500.45 | null | null | 1.550202 | 49 | -0.144182 | 608,088,934,761,085,800,000 | 1,216,177,869,522,171,600,000 | 48 | 3.882594 | 1.686189 | -0.989551 | 608,088,934,761,085,800,000 | 6.967783 | 6.863216 | 1 | 15.121626 | 17.146576 | 1.00609 | 28.571429 | -0.264151 | -76.493996 | -10.302575 | 15.778613 | 49.198916 | 32.287407 | 14.427928 | -0.7 | 23.486982 | 10.495376 | 2.010247 | -1.42132 | -0.014213 | 0.985787 | 98.57868 | 44.848712 | -0.423536 | 35.28935 | -94.761905 | 49.810022 | 51.211039 | 51.253791 | 50.821877 | 50.015 | 52.275 | 53.25 | 58.5 | -58.5 | 50.015 | 51.166307 | 51.867069 | 50.395208 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.2875 | 49.675 | 49.3 | 49.1125 | 0.691435 | 0.931481 | 51.231429 | 2.604847 | 50.64 | 0.045495 | 1.235557 | 51.276923 | 1.5266 | 3.191852 | 6.574361 | 2.65 | -6,230,781.901003 | -88,785.637223 | 12,676,429 |
2013-05-06T00:00:00 | ZYLOG | INE225I01026 | EQ | 48.45 | 50.95 | 48.45 | 50.95 | 80,873 | 1,440 | CASH | NSE | 2,013 | may | 16.479315 | 227.45717 | 1 | 99.4 | 1.0516 | 56.05 | 328 | 39.85 | 311 | 2,468.5275 | 2.5 | 1,501.5 | null | null | 1.551172 | 51 | 0.774724 | 6,703,071,582,987,951,000,000 | 13,406,143,165,975,902,000,000 | 50 | 3.930845 | 1.707144 | 0.632299 | 6,703,071,582,987,951,000,000 | 7.137927 | 0.816161 | 1 | 15.168553 | 17.117471 | 0.951282 | 28.571429 | 1 | -39.805727 | -0.505034 | 15.778613 | 50.926276 | 30.452648 | 13.397362 | 2.45 | 22.152315 | 9.745707 | 1.895347 | 5.051546 | 0.050515 | 1.050515 | 105.051546 | 49.747483 | -0.408422 | 35.730081 | -71.904762 | 49.867814 | 51.194198 | 51.070621 | 50.82259 | 50.05 | 52.275 | 53.25 | 58.297 | -58.297 | 50.05 | 50.736231 | 51.861967 | 50.507917 | 50.760323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.7 | 49.7 | 50.116667 | 50.325 | 0.698992 | 0.93127 | 51.237143 | 2.655111 | 50.634286 | 0.046374 | 1.153516 | 51.283516 | 1.3306 | 3.142434 | 6.167682 | 2.5 | -6,149,908.901003 | -60,038.360706 | 12,757,302 |
2013-05-07T00:00:00 | ZYLOG | INE225I01026 | EQ | 52.95 | 53.45 | 49 | 51.45 | 164,062 | 1,440 | CASH | NSE | 2,013 | may | 16.1639 | 252.765444 | 0 | 102.45 | 1.090816 | 56.05 | 328 | 39.85 | 311 | 2,619.05 | 4.45 | 1,504.7 | null | null | 1.551362 | 52 | 0.376744 | 11,051,496,697,897,813,000,000 | 22,102,993,395,795,626,000,000 | 51 | 3.94061 | 1.711385 | 0.926317 | 11,051,496,697,897,813,000,000 | 7.172866 | 2.458745 | 1 | 14.350322 | 16.732454 | 0.792308 | 28.571429 | -0.337079 | 2.570621 | 1.458747 | 3.71331 | 58.860214 | 27.461271 | 12.440408 | 0.55 | 25.494847 | 11.549585 | 1.567911 | 1.08055 | 0.010806 | 1.010806 | 101.08055 | 50.729373 | -0.393403 | 43.312043 | -67.142857 | 49.985329 | 51.210701 | 50.986618 | 50.828354 | 50.156667 | 52.275 | 53.25 | 58.09806 | -58.09806 | 50.156667 | 50.584211 | 51.945322 | 50.620833 | 50.850645 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.7125 | 51.225 | 51.3 | 51.3375 | 0.593649 | 0.929274 | 51.164286 | 0.78698 | 50.985714 | 0.013736 | 1.084896 | 51.178022 | 1.177 | 3.235832 | 6.289275 | 4.45 | -6,133,318.361677 | -37,541.270463 | 12,921,364 |
2013-05-08T00:00:00 | ZYLOG | INE225I01026 | EQ | 50.5 | 56 | 50.5 | 52.85 | 130,024 | 1,440 | CASH | NSE | 2,013 | may | 15.93296 | 274.594636 | 0 | 106.5 | 1.108911 | 56.05 | 328 | 39.85 | 311 | 2,828 | 5.5 | 1,507.85 | null | null | 1.551877 | 53 | -0.848805 | 44,816,029,042,899,180,000,000 | 89,632,058,085,798,360,000,000 | 52 | 3.967458 | 1.723045 | 0.528706 | 44,816,029,042,899,180,000,000 | 7.269801 | -0.622882 | 1 | 13.820971 | 16.257484 | 0.654808 | 28.571429 | 0.427273 | 65.40458 | 6.941563 | 6.939411 | 61.588025 | 24.285945 | 11.551807 | -0.55 | 27.90789 | 13.274614 | 1.283114 | -1.029963 | -0.0103 | 0.9897 | 98.970037 | 53.470781 | -0.377854 | 45.775396 | -53.809524 | 50.269084 | 51.316462 | 51.007684 | 50.846747 | 50.261667 | 52.275 | 53.25 | 57.903099 | -57.903099 | 50.261667 | 50.799616 | 52.269137 | 50.736458 | 51.024409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.4625 | 53.25 | 53.116667 | 53.05 | 0.637112 | 0.941431 | 51.452857 | 1.472995 | 51.118571 | 0.025714 | 1.38838 | 51.478571 | 1.9276 | 3.397558 | 6.428681 | 5.5 | -6,152,230.943495 | -30,942.712263 | 13,051,388 |
2013-05-09T00:00:00 | ZYLOG | INE225I01026 | EQ | 53 | 53.5 | 49.7 | 50.2 | 147,178 | 1,440 | CASH | NSE | 2,013 | may | 15.753767 | 297.857285 | 0 | 103.2 | 1.076459 | 56.05 | 328 | 39.85 | 311 | 2,658.95 | 3.8 | 1,506.7 | null | null | 1.550879 | 51 | 0.997857 | 3,166,306,816,432,275,000,000 | 6,332,613,632,864,550,000,000 | 50 | 3.916015 | 1.700704 | -0.065436 | 3,166,306,816,432,275,000,000 | 7.085196 | -0.065576 | 1 | 13.073245 | 15.776555 | 0.344551 | 28.571429 | -0.736842 | -17.273046 | -3.952146 | 3.352812 | 54.834066 | 24.029805 | 11.526678 | -5.85 | 25.697053 | 12.326428 | 0.671841 | -10.43711 | -0.104371 | 0.895629 | 89.56289 | 48.023927 | -0.363225 | 45.289981 | -79.047619 | 50.197245 | 51.244433 | 51.0625 | 50.84305 | 50.223333 | 52.275 | 53.25 | 57.712037 | -57.712037 | 50.223333 | 50.920681 | 52.068439 | 50.854167 | 51.02043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.6 | 51.6 | 51.133333 | 50.9 | 0.50948 | 0.94147 | 50.882857 | -4.141991 | 51.824286 | -0.072418 | 1.419155 | 50.81044 | 2.014 | 3.426304 | 6.825307 | 3.8 | -6,260,677.890864 | -59,936.175139 | 12,904,210 |
2013-05-10T00:00:00 | ZYLOG | INE225I01026 | EQ | 49.8 | 50.9 | 49.75 | 50.4 | 61,273 | 1,440 | CASH | NSE | 2,013 | may | 15.504693 | -36.38282 | 0 | 100.65 | 1.023116 | 56.05 | 328 | 39.85 | 311 | 2,532.275 | 1.15 | 1,509.85 | null | null | 1.550958 | 51 | 0.990966 | 3,867,335,878,771,710,400,000 | 7,734,671,757,543,421,000,000 | 50 | 3.919991 | 1.702431 | 0.134112 | 3,867,335,878,771,710,400,000 | 7.099296 | 0.135335 | 1 | 12.378929 | 15.267607 | 0.002244 | 28.571429 | 0.521739 | -55.836078 | -3.098553 | 3.352812 | 55.026927 | 23.42501 | 10.703344 | -2.9 | 25.050295 | 11.445969 | 0.004367 | -5.440901 | -0.054409 | 0.945591 | 94.559099 | 48.450723 | -0.349336 | 42.830971 | -78.26087 | 50.159361 | 51.189953 | 51.11875 | 50.838889 | 50.328333 | 52.3 | 53.325 | 57.524796 | -57.524796 | 50.328333 | 50.910217 | 51.925359 | 50.982708 | 51.031828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2125 | 50.325 | 50.35 | 50.3625 | 0.294181 | 0.941467 | 50.23 | -10.964438 | 52.748571 | -0.193736 | 0.94689 | 50.036264 | 0.8966 | 3.263711 | 6.475617 | 1.15 | -6,252,685.760429 | -63,805.443437 | 12,965,483 |
2013-05-11T00:00:00 | ZYLOG | INE225I01026 | EQ | 49.05 | 50.75 | 48.45 | 49.2 | 25,940 | 1,440 | CASH | NSE | 2,013 | may | 15.173098 | 18.625871 | 1 | 99.2 | 1.047472 | 56.05 | 328 | 39.85 | 311 | 2,458.8375 | 2.3 | 1,516.5 | null | null | 1.550474 | 50 | 0.484082 | 1,164,819,182,206,433,900,000 | 2,329,638,364,412,867,800,000 | 49 | 3.895894 | 1.691965 | -0.875023 | 1,164,819,182,206,433,900,000 | 7.014271 | -1.807591 | 1 | 11.694111 | 14.351589 | -0.430128 | 21.428571 | 0.065217 | -90.714157 | -7.980926 | 2.791484 | 51.675626 | 25.126898 | 11.238819 | -2.25 | 23.762168 | 10.628399 | -0.839464 | -4.373178 | -0.043732 | 0.956268 | 95.626822 | 46.009537 | -0.336712 | 42.425591 | -91.625616 | 49.977365 | 51.061569 | 51.218417 | 50.808014 | 50.55 | 52.3 | 53.425 | 57.3413 | -57.3413 | 50.55 | 50.676159 | 51.579275 | 51.105833 | 50.959032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.3625 | 49.6 | 49.466667 | 49.4 | 0.304261 | 0.937872 | 49.557143 | -15.566318 | 53.178571 | -0.278571 | 1.241209 | 49.278571 | 1.5406 | 3.194874 | 6.493647 | 2.3 | -6,261,708.369125 | -62,458.661104 | 12,939,543 |
2013-05-13T00:00:00 | ZYLOG | INE225I01026 | EQ | 49 | 49.85 | 45.25 | 47 | 134,891 | 1,440 | CASH | NSE | 2,013 | may | 14.825374 | 35.373471 | 1 | 95.1 | 1.101657 | 56.05 | 328 | 43.65 | 312 | 2,255.7125 | 4.6 | 1,523.65 | null | null | 1.549523 | 47 | -0.992335 | 129,065,644,309,503,380,000 | 258,131,288,619,006,750,000 | 47 | 3.850148 | 1.672098 | 0.123573 | 129,065,644,309,503,380,000 | 6.855655 | -0.124528 | 1 | 12.00349 | 14.211037 | -0.645513 | -85.714286 | -0.434783 | -153.556005 | -16.306576 | 16.025418 | 43.989773 | 29.557883 | 13.636046 | -2.05 | 21.39282 | 9.869228 | -1.26748 | -4.179409 | -0.041794 | 0.958206 | 95.820591 | 41.846712 | -0.326272 | 42.721117 | -86.792453 | 49.540146 | 50.799532 | 51.177292 | 50.729662 | 50.788333 | 51.525 | 51.875 | 57.161474 | -57.161474 | 50.788333 | 50.059238 | 50.874827 | 51.187917 | 50.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.775 | 47.55 | 47.366667 | 47.275 | 0.387566 | 0.910706 | 48.724286 | -18.591582 | 53.097143 | -0.336374 | 1.894096 | 48.387912 | 3.5876 | 3.29524 | 7.01115 | 4.6 | -6,293,964.912603 | -66,493.090247 | 12,804,652 |
2013-05-14T00:00:00 | ZYLOG | INE225I01026 | EQ | 47 | 51.7 | 47 | 51.7 | 305,109 | 1,440 | CASH | NSE | 2,013 | may | 14.522236 | 48.814173 | 1 | 98.7 | 1.1 | 56.05 | 328 | 47 | 341 | 2,429.9 | 4.7 | 1,531.7 | null | null | 1.551456 | 52 | 0.135857 | 14,190,402,652,541,440,000,000 | 28,380,805,305,082,880,000,000 | 51 | 3.945458 | 1.713491 | 0.990728 | 14,190,402,652,541,440,000,000 | 7.190271 | 7.292417 | 1 | 11.643207 | 13.550834 | -0.601603 | -85.714286 | 1 | -33.874788 | 3.732582 | 6.959526 | 51.245726 | 26.635554 | 12.662043 | 0.2 | 23.169368 | 11.014283 | -1.181796 | 0.38835 | 0.003883 | 1.003883 | 100.38835 | 51.866291 | -0.31537 | 46.062809 | -51.320755 | 49.733838 | 50.857627 | 51.091917 | 50.752061 | 51.056667 | 50.15 | 51.875 | 56.685015 | -56.685015 | 51.056667 | 49.797935 | 51.109259 | 51.216875 | 50.788817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.35 | 49.35 | 50.133333 | 50.525 | 0.470136 | 0.858981 | 49.661429 | -8.216468 | 51.538571 | -0.144396 | 1.567163 | 49.517033 | 2.456 | 3.39558 | 6.567854 | 4.7 | -5,988,855.912603 | 34,981.424217 | 13,109,761 |
2013-05-15T00:00:00 | ZYLOG | INE225I01026 | EQ | 52.9 | 53.7 | 49.5 | 52.15 | 366,889 | 1,440 | CASH | NSE | 2,013 | may | 14.290662 | 24.381279 | 1 | 103.2 | 1.084848 | 56.05 | 328 | 47 | 341 | 2,658.15 | 4.2 | 1,535.85 | null | null | 1.551623 | 53 | -0.3086 | 22,254,981,396,992,660,000,000 | 44,509,962,793,985,320,000,000 | 52 | 3.954124 | 1.717254 | 0.951192 | 22,254,981,396,992,660,000,000 | 7.221496 | -3.082277 | 1 | 10.951498 | 13.078659 | -0.331731 | -85.714286 | -0.178571 | 73.522976 | 5.412957 | 1.959283 | 65.873047 | 24.321457 | 11.757611 | 1.35 | 25.293556 | 12.227549 | -0.651804 | 2.65748 | 0.026575 | 1.026575 | 102.65748 | 52.706478 | -0.303906 | 48.638969 | -35.813953 | 49.967719 | 50.941006 | 50.845143 | 50.769909 | 51.195 | 49.925 | 50.625 | 56.227615 | -56.227615 | 51.195 | 49.969915 | 51.395196 | 51.188958 | 50.859355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.0625 | 51.6 | 51.783333 | 51.875 | 0.84527 | 0.828604 | 50.445714 | -0.635894 | 50.59 | -0.011099 | 1.858602 | 50.434615 | 3.4544 | 3.453039 | 6.621359 | 4.2 | -5,892,765.936412 | 103,887.679448 | 13,476,650 |
2013-05-16T00:00:00 | ZYLOG | INE225I01026 | EQ | 53.1 | 53.1 | 51 | 52.5 | 129,548 | 1,440 | CASH | NSE | 2,013 | may | 14.116018 | 15.015102 | 1 | 104.1 | 1.041176 | 56.05 | 328 | 47 | 341 | 2,708.1 | 2.1 | 1,535.55 | null | null | 1.551751 | 53 | -0.616052 | 31,581,321,895,018,960,000,000 | 63,162,643,790,037,920,000,000 | 52 | 3.960813 | 1.720159 | 0.787705 | 31,581,321,895,018,960,000,000 | 7.245688 | -1.278634 | 1 | 10.309197 | 12.865094 | -0.252244 | -28.571429 | -0.285714 | 100.146843 | 6.775954 | 1.959283 | 72.161871 | 23.234511 | 10.917782 | 3.95 | 24.163166 | 11.354152 | -0.495586 | 8.135942 | 0.081359 | 1.081359 | 108.135942 | 53.387977 | -0.291854 | 52.200119 | -32.55814 | 50.225183 | 51.041586 | 50.692833 | 50.777992 | 51.185 | 49.925 | 50.625 | 55.78851 | -55.78851 | 51.185 | 50.440036 | 51.707327 | 51.124167 | 50.943548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.425 | 52.05 | 52.2 | 52.275 | 1.409963 | 0.826087 | 51.088571 | 4.361148 | 50.097143 | 0.076264 | 2.102475 | 51.164835 | 4.4204 | 3.356393 | 6.39313 | 2.1 | -5,837,245.364984 | 140,297.90391 | 13,606,198 |
2013-05-17T00:00:00 | ZYLOG | INE225I01026 | EQ | 53 | 55.9 | 50.2 | 54.85 | 295,709 | 1,440 | CASH | NSE | 2,013 | may | 13.975772 | 75.495581 | 1 | 106.1 | 1.113546 | 56.05 | 328 | 47 | 341 | 2,806.18 | 5.7 | 1,535.35 | null | null | 1.552567 | 55 | -0.127523 | 331,148,152,729,287,300,000,000 | 662,296,305,458,574,600,000,000 | 54 | 4.004602 | 1.739177 | -0.991836 | 331,148,152,729,287,300,000,000 | 7.406079 | 7.777684 | 1 | 10.547836 | 13.041973 | -0.04359 | -28.571429 | 0.324561 | 151.762043 | 15.57286 | 13.650142 | 80.2124 | 20.549971 | 10.137941 | 3.9 | 27.047029 | 13.343141 | -0.085425 | 7.654563 | 0.076546 | 1.076546 | 107.654563 | 57.78643 | -0.27821 | 61.317195 | -10.697674 | 50.753411 | 51.28729 | 50.780619 | 50.796308 | 51.178333 | 50.925 | 50.625 | 45.25 | 45.25 | 51.178333 | 51.290009 | 52.404228 | 51.071458 | 51.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.4875 | 53.05 | 53.65 | 53.95 | 0.655392 | 0.782848 | 51.962857 | 8.364436 | 50.051429 | 0.147033 | 2.562694 | 52.10989 | 6.5674 | 3.523794 | 6.424419 | 5.7 | -5,650,481.786036 | 201,863.415955 | 13,901,907 |
2013-05-20T00:00:00 | ZYLOG | INE225I01026 | EQ | 54 | 55.65 | 52.25 | 55.1 | 276,961 | 1,440 | CASH | NSE | 2,013 | may | 13.859308 | 108.612466 | 1 | 107.9 | 1.065072 | 56.05 | 328 | 47 | 341 | 2,907.7125 | 3.4 | 1,538.15 | null | null | 1.552649 | 56 | 0.121825 | 425,202,644,793,599,000,000,000 | 850,405,289,587,198,000,000,000 | 55 | 4.00915 | 1.741152 | -0.992552 | 425,202,644,793,599,000,000,000 | 7.422937 | -8.147343 | 1 | 10.769429 | 12.920259 | 0.319551 | -28.571429 | 0.323529 | 150.44959 | 16.475825 | 13.650142 | 81.500264 | 19.13012 | 9.413802 | 3.65 | 25.17828 | 12.39006 | 0.624006 | 7.094266 | 0.070943 | 1.070943 | 107.094266 | 58.237912 | -0.263206 | 63.002532 | -8.372093 | 51.263948 | 51.533272 | 50.978214 | 50.84129 | 51.271667 | 51.05 | 50.625 | 45.463 | 45.463 | 51.271667 | 52.323878 | 53.055748 | 51.058958 | 51.433011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.25 | 53.95 | 54.333333 | 54.525 | -0.363409 | 0.782829 | 53.085714 | 15.653923 | 49.442857 | 0.28022 | 1.425272 | 53.365934 | 2.0314 | 3.514951 | 6.379222 | 3.4 | -5,463,125.815448 | 268,311.350982 | 14,178,868 |
2013-05-21T00:00:00 | ZYLOG | INE225I01026 | EQ | 55 | 56.7 | 53.6 | 55.2 | 238,335 | 1,440 | CASH | NSE | 2,013 | may | 13.753097 | 127.492227 | 1 | 110.3 | 1.057836 | 56.05 | 328 | 47 | 341 | 3,039.12 | 3.1 | 1,540.9 | null | null | 1.552682 | 56 | 0.220306 | 469,921,597,314,736,000,000,000 | 939,843,194,629,472,000,000,000 | 55 | 4.010963 | 1.741939 | -0.975431 | 469,921,597,314,736,000,000,000 | 7.42967 | -4.42761 | 1 | 11.279294 | 13.20046 | 0.510256 | 42.857143 | 0.064516 | 147.870925 | 16.85887 | 17.907536 | 82.629218 | 17.914747 | 8.741387 | 2.35 | 25.730543 | 12.555056 | 0.993237 | 4.446547 | 0.044465 | 1.044465 | 104.446547 | 58.429435 | -0.247128 | 64.250431 | -13.100437 | 51.739187 | 51.769835 | 51.271429 | 50.886285 | 51.363333 | 51.1 | 50.975 | 45.67174 | 45.67174 | 51.363333 | 53.333884 | 53.638666 | 51.075417 | 51.686452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.125 | 55.15 | 55.166667 | 55.175 | -0.451546 | 0.814429 | 54.031429 | 20.674633 | 49.125714 | 0.377363 | 1.344396 | 54.408791 | 1.8074 | 3.485312 | 6.313971 | 3.1 | -5,455,437.589642 | 273,548.909797 | 14,417,203 |
2013-05-22T00:00:00 | ZYLOG | INE225I01026 | EQ | 55.25 | 57.5 | 53 | 54.5 | 242,164 | 1,440 | CASH | NSE | 2,013 | may | 13.675259 | 141.658181 | 1 | 110.5 | 1.084906 | 56.05 | 328 | 47 | 341 | 3,047.5 | 4.5 | 1,543 | null | null | 1.55245 | 55 | -0.45989 | 233,356,159,160,681,940,000,000 | 466,712,318,321,363,900,000,000 | 54 | 3.998201 | 1.736397 | -0.887976 | 233,356,159,160,681,940,000,000 | 7.382412 | 1.930844 | 1 | 11.980732 | 13.574643 | 0.572115 | 50 | -0.166667 | 117.781943 | 12.953868 | 21.099425 | 76.779502 | 16.296239 | 8.117003 | 4.3 | 25.01205 | 12.458266 | 1.109495 | 8.565737 | 0.085657 | 1.085657 | 108.565737 | 56.476934 | -0.23063 | 64.004886 | -24.489796 | 52.08208 | 51.945974 | 51.628571 | 50.917159 | 51.433333 | 51.1 | 51.375 | 46.11287 | 46.11287 | 51.433333 | 54.100954 | 54.015007 | 51.11125 | 51.888817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.0625 | 55.25 | 55 | 54.875 | -0.800834 | 0.824414 | 54.35 | 19.849025 | 49.657143 | 0.360989 | 0.994786 | 54.710989 | 0.9896 | 3.55779 | 6.528054 | 4.5 | -5,536,158.922975 | 225,139.404179 | 14,175,039 |
2013-05-23T00:00:00 | ZYLOG | INE225I01026 | EQ | 54 | 54.75 | 50.6 | 52.15 | 113,806 | 1,440 | CASH | NSE | 2,013 | may | 13.792452 | 158.069074 | 1 | 105.35 | 1.082016 | 56.05 | 328 | 47 | 341 | 2,770.35 | 4.15 | 1,543.65 | null | null | 1.551623 | 53 | -0.3086 | 22,254,981,396,992,660,000,000 | 44,509,962,793,985,320,000,000 | 52 | 3.954124 | 1.717254 | 0.951192 | 22,254,981,396,992,660,000,000 | 7.221496 | -3.082277 | 1 | 11.666742 | 13.008532 | 0.427244 | 50 | -0.445783 | 20.463847 | 0.778506 | 7.584873 | 72.773818 | 19.716205 | 9.937217 | 1.75 | 22.952578 | 11.56839 | 0.827159 | 3.472222 | 0.034722 | 1.034722 | 103.472222 | 50.389253 | -0.21509 | 57.087787 | -43.673469 | 52.098776 | 51.959137 | 51.878929 | 50.923708 | 51.455 | 51.1 | 51.375 | 46.796098 | 46.796098 | 51.455 | 54.322869 | 53.910302 | 51.16875 | 51.935054 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.875 | 52.675 | 52.5 | 52.4125 | 0.280858 | 0.826956 | 54.237143 | 18.285599 | 49.941429 | 0.33044 | 1.131106 | 54.567582 | 1.2794 | 3.60009 | 6.903337 | 4.15 | -5,564,953.212132 | 175,706.477679 | 14,061,233 |
2013-05-24T00:00:00 | ZYLOG | INE225I01026 | EQ | 51.55 | 53 | 50.4 | 51.8 | 79,305 | 1,440 | CASH | NSE | 2,013 | may | 13.960514 | 177.249743 | 0 | 103.4 | 1.051587 | 56.05 | 328 | 47 | 341 | 2,671.2 | 2.6 | 1,545.1 | null | null | 1.551494 | 52 | 0.036271 | 15,682,820,327,372,240,000,000 | 31,365,640,654,744,480,000,000 | 51 | 3.94739 | 1.71433 | 0.999342 | 15,682,820,327,372,240,000,000 | 7.197222 | 27.552226 | 1 | 11.298979 | 12.559975 | 0.4625 | 50 | 0.096154 | -10.185185 | -0.934226 | 6.518065 | 68.826942 | 19.083383 | 9.427416 | 2.6 | 21.744576 | 10.742076 | 0.89372 | 5.284553 | 0.052846 | 1.052846 | 105.284553 | 49.532887 | -0.20064 | 56.519624 | -46.530612 | 52.069895 | 51.94887 | 52.031071 | 50.929821 | 51.503333 | 51.1 | 51.375 | 47.438332 | 47.438332 | 51.503333 | 54.092709 | 53.747136 | 51.242083 | 51.957312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.6875 | 51.7 | 51.733333 | 51.75 | 0.745379 | 0.825735 | 54.071429 | 16.75699 | 50.157143 | 0.301099 | 1.473092 | 54.372527 | 2.17 | 3.528655 | 6.812076 | 2.6 | -5,558,852.827516 | 141,451.632153 | 13,981,928 |
2013-05-27T00:00:00 | ZYLOG | INE225I01026 | EQ | 52 | 52.9 | 50.25 | 52.45 | 61,015 | 1,440 | CASH | NSE | 2,013 | may | 13.957713 | 200.521732 | 0 | 103.15 | 1.052736 | 56.05 | 328 | 47 | 341 | 2,658.225 | 2.65 | 1,546.6 | null | null | 1.551733 | 53 | -0.575914 | 30,041,082,651,170,770,000,000 | 60,082,165,302,341,540,000,000 | 52 | 3.95986 | 1.719745 | 0.817511 | 30,041,082,651,170,770,000,000 | 7.242237 | -1.419502 | 1 | 10.897033 | 11.985139 | 0.48141 | 50 | 0.169811 | -1.606174 | 2.383752 | 5.671735 | 67.92943 | 18.350302 | 8.904029 | 5.45 | 20.557022 | 9.974785 | 0.927538 | 11.595745 | 0.115957 | 1.115957 | 111.595745 | 51.191876 | -0.186877 | 58.268475 | -41.22449 | 52.124663 | 51.981201 | 52.086786 | 50.940586 | 51.553333 | 51.1 | 51.375 | 48.042032 | 48.042032 | 51.553333 | 53.704499 | 53.714685 | 51.317083 | 52.018387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.9 | 51.575 | 51.866667 | 52.0125 | 0.666402 | 0.829127 | 54.262857 | 18.518019 | 49.908571 | 0.334945 | 1.364771 | 54.597802 | 1.8626 | 3.465894 | 6.607997 | 2.65 | -5,518,559.902988 | 127,399.522956 | 14,042,943 |
2013-05-28T00:00:00 | ZYLOG | INE225I01026 | EQ | 51.55 | 52.7 | 51.4 | 52.1 | 90,044 | 1,440 | CASH | NSE | 2,013 | may | 13.859434 | 223.938476 | 0 | 104.1 | 1.025292 | 56.05 | 328 | 47 | 341 | 2,708.78 | 1.3 | 1,549.2 | null | null | 1.551605 | 53 | -0.260675 | 21,169,593,146,535,480,000,000 | 42,339,186,293,070,960,000,000 | 52 | 3.953165 | 1.716838 | 0.965427 | 21,169,593,146,535,480,000,000 | 7.218033 | -3.703566 | 1 | 10.523798 | 11.451363 | 0.676923 | 50 | 0.423077 | 3.950988 | 0.468593 | 5.671735 | 73.133522 | 17.835696 | 8.268027 | 0.4 | 19.980532 | 9.2623 | 1.303076 | 0.773694 | 0.007737 | 1.007737 | 100.773694 | 50.234297 | -0.173968 | 56.072882 | -44.081633 | 52.130242 | 51.988866 | 52.146071 | 50.952038 | 51.64 | 51.1 | 51.375 | 48.60951 | 48.60951 | 51.64 | 53.272036 | 53.61573 | 51.386875 | 52.053656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.9375 | 52.05 | 52.066667 | 52.075 | 0.588156 | 0.824859 | 53.997143 | 15.279623 | 50.445714 | 0.273187 | 0.972111 | 54.27033 | 0.945 | 3.311188 | 6.355446 | 1.3 | -5,511,633.44145 | 112,273.032142 | 13,952,899 |
2013-05-29T00:00:00 | ZYLOG | INE225I01026 | EQ | 52.4 | 52.4 | 51.1 | 51.4 | 41,584 | 1,440 | CASH | NSE | 2,013 | may | 13.728206 | 247.69054 | 0 | 103.5 | 1.02544 | 56.05 | 328 | 47 | 341 | 2,677.64 | 1.3 | 1,550.7 | null | null | 1.551344 | 52 | 0.42257 | 10,512,508,843,812,834,000,000 | 21,025,017,687,625,670,000,000 | 51 | 3.939638 | 1.710963 | 0.90633 | 10,512,508,843,812,834,000,000 | 7.169379 | 2.144807 | 1 | 10.040633 | 10.867372 | 1.120513 | 50 | -0.769231 | -19.214437 | -3.422437 | 3.759489 | 73.677137 | 17.989344 | 7.977453 | -0.75 | 19.394797 | 8.600708 | 2.160185 | -1.438159 | -0.014382 | 0.985618 | 98.561841 | 48.288782 | -0.162218 | 51.767897 | -49.795918 | 52.047589 | 51.950874 | 52.212143 | 50.955236 | 51.69 | 51.1 | 51.375 | 49.14294 | 49.14294 | 51.69 | 52.79417 | 53.39546 | 51.447708 | 52.038172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.825 | 51.75 | 51.633333 | 51.575 | 0.944477 | 0.809863 | 53.525714 | 10.739735 | 51.06 | 0.18967 | 0.355809 | 53.715385 | 0.1266 | 3.167531 | 6.162512 | 1.3 | -5,534,024.826065 | 88,753.751509 | 13,911,315 |
2013-05-30T00:00:00 | ZYLOG | INE225I01026 | EQ | 50.75 | 51 | 46.3 | 47 | 229,372 | 1,440 | CASH | NSE | 2,013 | may | 13.605644 | 273.944643 | 1 | 97.3 | 1.101512 | 56.05 | 328 | 47 | 354 | 2,361.3 | 4.7 | 1,548.45 | null | null | 1.549523 | 47 | -0.992335 | 129,065,644,309,503,380,000 | 258,131,288,619,006,750,000 | 47 | 3.850148 | 1.672098 | 0.123573 | 129,065,644,309,503,380,000 | 6.855655 | -0.124528 | 1 | 10.816555 | 11.410023 | 1.076923 | 50 | -0.797872 | -161.833582 | -23.482577 | 20.903549 | 68.392896 | 26.37897 | 12.207635 | -5.5 | 17.257417 | 7.986371 | 2.090176 | -10.47619 | -0.104762 | 0.895238 | 89.52381 | 38.258712 | -0.153745 | 45.383905 | -85.714286 | 51.423134 | 51.631463 | 52.195 | 50.921618 | 51.615 | 51.1 | 51.375 | 57.5 | -57.5 | 51.615 | 51.82241 | 52.398682 | 51.493125 | 51.735591 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.7625 | 48.65 | 48.1 | 47.825 | 1.757712 | 0.81236 | 51.722857 | -3.634344 | 52.548571 | -0.063516 | 2.004994 | 51.659341 | 4.02 | 3.305565 | 7.033117 | 5.1 | -5,695,073.251597 | 19,821.023898 | 13,681,943 |
2013-05-31T00:00:00 | ZYLOG | INE225I01026 | EQ | 46 | 48.6 | 45 | 45.3 | 109,067 | 1,440 | CASH | NSE | 2,013 | may | 13.57855 | 299.547647 | 1 | 93.6 | 1.08 | 56.05 | 328 | 45.3 | 355 | 2,187 | 3.6 | 1,545.25 | null | null | 1.548725 | 46 | 0.2504 | 23,578,166,736,596,787,000 | 47,156,333,473,193,574,000 | 45 | 3.813307 | 1.656098 | 0.968142 | 23,578,166,736,596,787,000 | 6.730527 | 3.866382 | 1 | 11.903344 | 11.773275 | 0.813782 | -50 | -0.194444 | -223.300048 | -29.56952 | 26.031593 | 69.073552 | 27.131256 | 12.635661 | -9.55 | 15.923434 | 7.415916 | 1.588941 | -17.411121 | -0.174111 | 0.825889 | 82.588879 | 35.21524 | -0.148889 | 42.098889 | -97.6 | 50.645966 | 51.222982 | 52.127143 | 50.861826 | 51.508333 | 50.25 | 51.25 | 57.276 | -57.276 | 51.508333 | 50.372888 | 51.213674 | 51.5175 | 51.328172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.225 | 46.8 | 46.3 | 46.05 | 1.272352 | 0.83287 | 49.231429 | -23.17731 | 54.797143 | -0.428132 | 2.927456 | 48.803297 | 8.57 | 3.326596 | 7.343479 | 3.6 | -5,785,962.418264 | -39,099.919873 | 13,572,876 |
2013-06-03T00:00:00 | ZYLOG | INE225I01026 | EQ | 45 | 45.4 | 41.4 | 43.5 | 99,627 | 1,440 | CASH | NSE | 2,013 | jun | 13.667771 | -40.0392 | 1 | 86.8 | 1.096618 | 56.05 | 328 | 43.5 | 356 | 1,879.56 | 4 | 1,537.85 | null | null | 1.547812 | 44 | 0.885932 | 3,897,444,747,862,653,400 | 7,794,889,495,725,307,000 | 43 | 3.772761 | 1.638489 | -0.463816 | 3,897,444,747,862,653,400 | 6.595453 | -0.523534 | 1 | 13.768536 | 12.360017 | 0.369551 | -57.142857 | -0.375 | -226.999565 | -35.426844 | 38.016039 | 62.829485 | 32.453957 | 15.333114 | -11.6 | 14.575297 | 6.886208 | 0.725897 | -21.052632 | -0.210526 | 0.789474 | 78.947368 | 32.286578 | -0.147944 | 42.27084 | -86.956522 | 49.718824 | 50.724725 | 51.832143 | 50.685187 | 51.261667 | 49.35 | 49.45 | 56.78496 | -56.78496 | 51.261667 | 48.583164 | 49.848691 | 51.524375 | 50.811505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.825 | 43.4 | 43.433333 | 43.45 | 1.232195 | 0.877614 | 46.997143 | -34.284532 | 55.86 | -0.681758 | 3.370816 | 46.315385 | 11.3624 | 3.374696 | 7.757922 | 4 | -5,780,981.068264 | -58,064.429154 | 13,473,249 |
2013-06-04T00:00:00 | ZYLOG | INE225I01026 | EQ | 43.45 | 44.25 | 41 | 42.5 | 82,473 | 1,440 | CASH | NSE | 2,013 | jun | 13.758313 | -25.554795 | 1 | 85.25 | 1.079268 | 56.05 | 328 | 42.5 | 357 | 1,814.25 | 3.25 | 1,526.95 | null | null | 1.547271 | 43 | 0.088384 | 1,433,789,795,840,285,700 | 2,867,579,591,680,571,400 | 42 | 3.749504 | 1.628389 | -0.996087 | 1,433,789,795,840,285,700 | 6.519202 | -11.270025 | 1 | 15.584704 | 12.94695 | -0.407692 | -64.285714 | -0.292308 | -168.713789 | -38.487497 | 39.194877 | 54.258813 | 31.064443 | 14.637892 | -12.7 | 13.57002 | 6.394336 | -0.804798 | -23.007246 | -0.230072 | 0.769928 | 76.992754 | 30.756251 | -0.150702 | 41.829631 | -90.909091 | 48.7567 | 50.194097 | 51.340714 | 50.351772 | 50.898333 | 48.85 | 49.25 | 55.861862 | -55.861862 | 50.898333 | 46.689567 | 48.474531 | 51.509167 | 50.246237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.8 | 42.625 | 42.583333 | 42.5625 | 0.923916 | 0.908332 | 44.804286 | -42.398483 | 56.674286 | -0.913077 | 3.134709 | 43.891209 | 9.8264 | 3.365789 | 7.919504 | 3.25 | -5,787,325.145187 | -62,562.622958 | 13,390,776 |
2013-06-05T00:00:00 | ZYLOG | INE225I01026 | EQ | 42 | 42.75 | 41.5 | 41.75 | 37,827 | 1,440 | CASH | NSE | 2,013 | jun | 13.84659 | -14.566605 | 1 | 84.25 | 1.03012 | 55.2 | 347 | 41.75 | 358 | 1,774.125 | 1.25 | 1,512.65 | null | null | 1.546849 | 42 | -0.614302 | 677,274,343,216,319,100 | 1,354,548,686,432,638,200 | 41 | 3.731699 | 1.620656 | -0.789071 | 677,274,343,216,319,100 | 6.461424 | 1.284501 | 1 | 17.271145 | 13.90949 | -1.145192 | -64.285714 | -0.2 | -135.148912 | -40.755563 | 39.194877 | 50.417595 | 30.201642 | 13.592328 | -12.75 | 13.193119 | 5.937598 | -2.277508 | -23.394495 | -0.233945 | 0.766055 | 76.605505 | 29.622218 | -0.156822 | 37.300359 | -95.454545 | 47.795022 | 49.649317 | 50.6975 | 49.805029 | 50.421667 | 48.475 | 49.25 | 54.672913 | -54.672913 | 50.421667 | 44.89473 | 47.141055 | 51.457708 | 49.656022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42.125 | 42 | 41.9375 | 0.869425 | 0.933793 | 42.744286 | -48.032191 | 57.198571 | -1.111868 | 1.910602 | 41.632418 | 3.6504 | 3.214661 | 7.699788 | 1.25 | -5,810,021.345187 | -65,936.800154 | 13,352,949 |
2013-06-06T00:00:00 | ZYLOG | INE225I01026 | EQ | 41.35 | 42.5 | 40.4 | 40.85 | 90,238 | 1,440 | CASH | NSE | 2,013 | jun | 14.142917 | -7.047933 | 1 | 82.9 | 1.05198 | 55.2 | 347 | 40.85 | 359 | 1,717 | 2.1 | 1,500.2 | null | null | 1.546321 | 41 | -0.999957 | 275,359,199,272,496,960 | 550,718,398,544,993,900 | 40 | 3.709907 | 1.611192 | -0.009295 | 275,359,199,272,496,960 | 6.3914 | 0.009296 | 1 | 19.085504 | 14.927467 | -1.958333 | -78.571429 | -0.238095 | -118.110076 | -43.450135 | 42.672178 | 39.690627 | 31.262839 | 13.721447 | -11.3 | 12.561878 | 5.513484 | -3.924516 | -21.668265 | -0.216683 | 0.783317 | 78.331735 | 28.274932 | -0.166063 | 34.339801 | -97.368421 | 46.815884 | 49.081619 | 49.870714 | 49.311733 | 50.006667 | 48.025 | 48.95 | 53.57908 | -53.57908 | 50.006667 | 43.288331 | 45.819213 | 51.373958 | 49.038495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.275 | 41.45 | 41.25 | 41.15 | 0.919184 | 0.944467 | 41.095714 | -50.466394 | 56.847143 | -1.211648 | 1.531862 | 39.884066 | 2.3466 | 3.135043 | 7.674523 | 2.1 | -5,861,585.916615 | -77,729.799902 | 13,262,711 |
2013-06-07T00:00:00 | ZYLOG | INE225I01026 | EQ | 40.55 | 41.5 | 39.5 | 39.85 | 119,879 | 1,440 | CASH | NSE | 2,013 | jun | 14.828026 | -4.12028 | 1 | 81 | 1.050633 | 55.2 | 347 | 39.85 | 360 | 1,639.25 | 2 | 1,488.6 | null | null | 1.545707 | 40 | -0.548101 | 101,298,988,349,782,020 | 202,597,976,699,564,030 | 39 | 3.685122 | 1.600428 | 0.836412 | 101,298,988,349,782,020 | 6.312686 | -1.526019 | 1 | 20.966704 | 16.122999 | -2.844551 | -85.714286 | -0.35 | -111.032568 | -46.368912 | 45.422299 | 26.053791 | 31.90543 | 13.641344 | -11.95 | 11.974264 | 5.119663 | -5.738988 | -23.069498 | -0.230695 | 0.769305 | 76.930502 | 26.815544 | -0.178243 | 32.320378 | -98.055556 | 45.809309 | 48.486031 | 49.104976 | 48.82759 | 49.62 | 47.525 | 48.5 | 52.261172 | -52.261172 | 49.62 | 41.873768 | 44.492468 | 51.231042 | 48.383226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.35 | 40.5 | 40.283333 | 40.175 | 0.966628 | 0.953819 | 39.625714 | -51.787868 | 56.138571 | -1.27022 | 1.267044 | 38.355495 | 1.6054 | 3.053968 | 7.66366 | 2 | -5,939,507.266615 | -100,281.020263 | 13,142,832 |
2013-06-10T00:00:00 | ZYLOG | INE225I01026 | EQ | 39.05 | 39.8 | 37.1 | 37.4 | 101,202 | 1,440 | CASH | NSE | 2,013 | jun | 15.822276 | -2.476307 | 1 | 76.9 | 1.072776 | 55.2 | 347 | 37.4 | 361 | 1,476.58 | 2.7 | 1,476.95 | null | null | 1.544065 | 38 | 0.955599 | 8,741,453,013,460,615 | 17,482,906,026,921,230 | 37 | 3.621671 | 1.572872 | -0.294672 | 8,741,453,013,460,615 | 6.115554 | -0.308363 | 1 | 23.185567 | 17.583149 | -3.552564 | -92.857143 | -0.611111 | -119.361856 | -52.797104 | 52.03079 | 11.01173 | 35.492105 | 15.066962 | -15.05 | 11.198575 | 4.753973 | -7.243592 | -28.693994 | -0.28694 | 0.71306 | 71.306006 | 23.601448 | -0.193922 | 32.139129 | -98.529412 | 44.597689 | 47.770803 | 48.371679 | 48.240221 | 49.231667 | 45.95 | 47.3 | 50.729832 | -50.729832 | 49.231667 | 40.449232 | 42.901438 | 51.000208 | 47.594839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3375 | 38.45 | 38.1 | 37.925 | 0.323959 | 0.963785 | 37.975714 | -53.029379 | 55.245714 | -1.328462 | 1.772738 | 36.647253 | 3.1426 | 3.032256 | 8.107637 | 2.75 | -6,018,219.933282 | -125,435.002508 | 13,041,630 |
2013-06-11T00:00:00 | ZYLOG | INE225I01026 | EQ | 37.45 | 38 | 35.55 | 35.55 | 56,479 | 1,440 | CASH | NSE | 2,013 | jun | 17.077174 | -1.895881 | 1 | 73.55 | 1.068917 | 55.2 | 347 | 35.55 | 362 | 1,350.9 | 2.45 | 1,461 | null | null | 1.542674 | 36 | -0.546614 | 1,374,481,301,300,266 | 2,748,962,602,600,532 | 35 | 3.57094 | 1.55084 | -0.837385 | 1,374,481,301,300,266 | 5.962382 | 1.531948 | 1 | 25.512081 | 18.589411 | -4.295192 | -100 | -0.77551 | -122.615372 | -56.989278 | 55.756759 | 13.0775 | 37.117265 | 15.540751 | -16.55 | 10.543286 | 4.414404 | -8.868374 | -31.765835 | -0.317658 | 0.682342 | 68.234165 | 21.505361 | -0.213219 | 31.579203 | -100 | 43.276395 | 46.982364 | 47.659129 | 47.175144 | 48.7 | 44 | 45.15 | 48.821655 | -48.821655 | 48.7 | 38.927778 | 41.191103 | 50.662292 | 46.712151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6375 | 36.775 | 36.366667 | 36.1625 | 0.489028 | 0.971458 | 36.258571 | -54.15803 | 54.255714 | -1.384396 | 2.286395 | 34.874176 | 5.2276 | 2.990667 | 8.412564 | 2.45 | -6,074,698.933282 | -142,292.676834 | 12,985,151 |
2013-06-12T00:00:00 | ZYLOG | INE225I01026 | EQ | 35.5 | 35.5 | 33.8 | 33.8 | 117,604 | 1,440 | CASH | NSE | 2,013 | jun | 18.56558 | -5.186764 | 1 | 69.3 | 1.050296 | 55.2 | 347 | 33.8 | 363 | 1,199.9 | 1.7 | 1,444 | null | null | 1.541219 | 34 | -0.726543 | 238,849,035,925,846.66 | 477,698,071,851,693.3 | 33 | 3.520461 | 1.528917 | 0.687121 | 238,849,035,925,846.66 | 5.813777 | -0.945741 | 1 | 27.94512 | 19.62205 | -5.116667 | -100 | -1 | -128.836347 | -60.557757 | 59.574633 | 13.512506 | 39.825815 | 16.180697 | -17.6 | 10.089155 | 4.099089 | -10.726765 | -34.241245 | -0.342412 | 0.657588 | 65.758755 | 19.721121 | -0.236145 | 25.189842 | -100 | 41.869409 | 46.131889 | 47.136107 | 45.981293 | 48.133333 | 43.125 | 43.4 | 46.69819 | -46.69819 | 48.133333 | 37.301801 | 39.398045 | 50.222708 | 45.75086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.65 | 34.65 | 34.366667 | 34.225 | 0.495786 | 0.977119 | 34.297143 | -56.034807 | 53.595714 | -1.484505 | 2.617136 | 32.812637 | 6.8494 | 2.902048 | 8.585939 | 1.75 | -6,192,302.933282 | -173,672.754801 | 12,867,547 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.