Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,031,684,000	000651.XSHE	2,558,491	39.82	14,455	39.8	1,000	39.83	29,000	39.79	18,100	39.84	12,000	39.78	19,300	39.85	19,600	39.77	21,500	39.86	6,400	39.76	13,700
1,778,031,687,000	000651.XSHE	2,566,511	39.82	7,955	39.8	12,400	39.83	29,000	39.79	19,300	39.84	12,000	39.78	19,700	39.85	19,600	39.77	21,500	39.86	6,400	39.76	13,700
1,778,031,690,000	000651.XSHE	2,574,145	39.85	10,700	39.84	4,100	39.86	6,300	39.83	2,100	39.87	9,300	39.82	1,500	39.88	20,600	39.81	1,745	39.89	5,100	39.8	27,200
1,778,031,693,000	000651.XSHE	2,582,305	39.86	200	39.85	100	39.87	9,300	39.84	7,700	39.88	20,600	39.83	1,200	39.89	5,100	39.82	5,700	39.9	49,300	39.81	1,845
1,778,031,696,000	000651.XSHE	2,590,123	39.87	8,900	39.86	2,300	39.88	20,600	39.85	4,900	39.89	5,100	39.84	7,600	39.9	46,300	39.83	1,200	39.91	3,400	39.82	5,700
1,778,031,699,000	000651.XSHE	2,598,071	39.86	3,700	39.85	2,400	39.87	8,200	39.84	7,600	39.88	20,600	39.83	1,300	39.89	5,100	39.82	5,700	39.9	47,300	39.81	2,045
1,778,031,702,000	000651.XSHE	2,605,967	39.86	9,800	39.85	1,800	39.87	8,800	39.84	7,500	39.88	21,000	39.83	2,100	39.89	5,100	39.82	6,400	39.9	48,300	39.81	6,145
1,778,031,705,000	000651.XSHE	2,613,995	39.85	1,100	39.84	7,300	39.86	39,200	39.83	1,900	39.87	8,600	39.82	6,400	39.88	21,000	39.81	6,145	39.89	4,600	39.8	21,900
1,778,031,708,000	000651.XSHE	2,621,639	39.87	1,600	39.86	4,300	39.88	21,000	39.85	500	39.89	4,600	39.84	11,100	39.9	49,300	39.83	1,600	39.91	3,400	39.82	6,400
1,778,031,711,000	000651.XSHE	2,629,577	39.87	3,600	39.86	1,300	39.88	22,100	39.85	3,200	39.89	4,600	39.84	17,400	39.9	49,300	39.83	1,600	39.91	3,400	39.82	8,400
1,778,031,714,000	000651.XSHE	2,637,625	39.87	2,000	39.86	2,600	39.88	22,200	39.85	3,300	39.89	4,600	39.84	17,400	39.9	49,800	39.83	1,600	39.91	3,400	39.82	9,700
1,778,031,717,000	000651.XSHE	2,645,615	39.88	17,400	39.87	3,500	39.89	4,600	39.86	6,300	39.9	50,300	39.85	8,200	39.91	3,400	39.84	12,900	39.92	6,100	39.83	1,600
1,778,031,720,000	000651.XSHE	2,653,469	39.88	3,300	39.87	5,900	39.89	4,600	39.86	7,800	39.9	50,300	39.85	9,300	39.91	3,400	39.84	13,300	39.92	6,100	39.83	1,600
1,778,031,723,000	000651.XSHE	2,661,413	39.88	8,200	39.87	6,800	39.89	3,000	39.86	8,100	39.9	54,800	39.85	9,300	39.91	3,400	39.84	11,700	39.92	6,100	39.83	1,600
1,778,031,726,000	000651.XSHE	2,669,577	39.87	8,200	39.86	7,700	39.88	28,500	39.85	9,600	39.89	3,100	39.84	11,700	39.9	61,000	39.83	1,700	39.91	3,400	39.82	7,100
1,778,031,729,000	000651.XSHE	2,677,261	39.9	60,400	39.89	4,000	39.91	3,400	39.88	8,200	39.92	6,100	39.87	1,700	39.93	19,600	39.86	11,100	39.94	4,700	39.85	9,400
1,778,031,732,000	000651.XSHE	2,685,205	39.9	35,100	39.89	2,700	39.91	3,400	39.88	9,500	39.92	6,100	39.87	4,000	39.93	19,600	39.86	8,600	39.94	4,700	39.85	10,300
1,778,031,735,000	000651.XSHE	2,692,921	39.9	32,300	39.89	1,600	39.91	3,400	39.88	9,500	39.92	6,100	39.87	4,000	39.93	19,600	39.86	16,600	39.94	4,700	39.85	10,300
1,778,031,738,000	000651.XSHE	2,700,835	39.91	3,400	39.9	700	39.92	6,100	39.89	3,500	39.93	19,800	39.88	9,500	39.94	4,700	39.87	4,800	39.95	18,600	39.86	14,500
1,778,031,741,000	000651.XSHE	2,708,781	39.92	4,600	39.91	11,600	39.93	19,400	39.9	13,500	39.94	4,700	39.89	7,500	39.95	18,600	39.88	10,200	39.96	2,800	39.87	6,700
1,778,031,744,000	000651.XSHE	2,716,617	39.92	1,000	39.9	17,500	39.93	20,000	39.89	7,800	39.94	4,700	39.88	10,300	39.95	18,600	39.87	5,800	39.96	2,800	39.86	14,700
1,778,031,747,000	000651.XSHE	2,724,787	39.92	1,200	39.91	900	39.93	15,500	39.9	17,200	39.94	4,700	39.89	7,800	39.95	18,600	39.88	10,300	39.96	2,400	39.87	4,600
1,778,031,750,000	000651.XSHE	2,732,645	39.94	11,100	39.91	1,600	39.95	18,600	39.9	18,800	39.96	2,400	39.89	9,100	39.97	61,300	39.88	10,300	39.98	15,100	39.87	4,600
1,778,031,753,000	000651.XSHE	2,740,349	40	90,720	39.98	4,100	40.01	6,600	39.97	8,400	40.02	6,200	39.96	100	40.03	27,900	39.93	100	40.04	6,800	39.92	8,300
1,778,031,756,000	000651.XSHE	2,748,393	40.02	100	40	2,080	40.03	25,200	39.99	400	40.04	6,800	39.98	4,300	40.05	129,300	39.97	8,300	40.06	8,606	39.96	100
1,778,031,759,000	000651.XSHE	2,756,253	40.05	80,700	40.03	300	40.06	8,606	40.02	3,000	40.07	1,600	40.01	1,600	40.08	18,100	40	8,900	40.09	38,600	39.99	880
1,778,031,762,000	000651.XSHE	2,764,473	40.05	38,800	40.04	100	40.06	8,606	40.03	200	40.07	1,600	40.02	1,100	40.08	19,300	40.01	2,600	40.09	38,600	40	10,100
1,778,031,765,000	000651.XSHE	2,771,997	40.05	21,500	40.04	900	40.06	9,306	40.03	2,000	40.07	1,400	40.02	1,300	40.08	19,300	40.01	2,600	40.09	38,100	40	20,100
1,778,031,768,000	000651.XSHE	2,780,135	40.03	300	40.02	1,200	40.04	100	40.01	2,600	40.05	19,000	40	19,800	40.06	9,306	39.99	880	40.07	1,400	39.98	4,900
1,778,031,771,000	000651.XSHE	2,787,807	40	24,520	39.98	400	40.01	2,700	39.97	8,300	40.02	3,700	39.96	100	40.03	2,900	39.94	4,100	40.04	1,800	39.92	8,500
1,778,031,774,000	000651.XSHE	2,795,821	39.97	2,200	39.95	1,200	39.98	900	39.94	3,900	39.99	3,700	39.92	8,500	40	6,100	39.91	13,400	40.01	2,700	39.9	17,200
1,778,031,777,000	000651.XSHE	2,803,823	39.95	800	39.94	3,900	39.96	3,700	39.92	8,500	39.97	2,000	39.91	10,000	39.98	1,000	39.9	17,600	39.99	4,800	39.89	3,000
1,778,031,780,000	000651.XSHE	2,811,775	39.95	8,500	39.94	4,500	39.96	3,700	39.93	1,700	39.97	900	39.92	5,300	39.98	1,000	39.91	10,000	39.99	5,000	39.9	17,500
1,778,031,783,000	000651.XSHE	2,819,545	39.96	5,700	39.95	900	39.97	1,600	39.94	3,700	39.98	1,000	39.93	1,700	39.99	2,800	39.92	1,100	40	5,200	39.91	10,000
1,778,031,786,000	000651.XSHE	2,827,013	39.97	2,000	39.96	100	39.98	500	39.95	49,800	40	1,300	39.94	3,400	40.01	500	39.93	3,300	40.02	5,700	39.92	7,600
1,778,031,789,000	000651.XSHE	2,835,557	40	1,600	39.98	100	40.02	2,300	39.97	6,100	40.03	1,900	39.96	1,100	40.04	25,900	39.95	48,800	40.05	15,700	39.94	4,300
1,778,031,792,000	000651.XSHE	2,842,973	39.99	700	39.98	1,100	40	2,200	39.97	5,400	40.01	1,400	39.96	6,200	40.02	1,600	39.95	48,900	40.03	7,400	39.94	7,500
1,778,031,795,000	000651.XSHE	2,850,863	39.98	6,500	39.97	7,500	39.99	1,500	39.96	5,600	40	1,000	39.95	49,900	40.01	13,800	39.94	7,700	40.02	2,500	39.93	3,800
1,778,031,798,000	000651.XSHE	2,858,849	39.98	14,000	39.97	8,500	39.99	2,800	39.96	6,400	40	2,800	39.95	54,900	40.01	13,800	39.94	7,700	40.02	2,900	39.93	3,800
1,778,031,801,000	000651.XSHE	2,866,661	39.99	1,800	39.98	2,200	40	6,200	39.97	7,100	40.01	13,900	39.96	5,500	40.02	4,900	39.95	55,100	40.03	10,700	39.94	7,700
1,778,031,804,000	000651.XSHE	2,874,673	39.98	8,400	39.95	55,200	39.99	21,800	39.94	7,700	40	7,100	39.93	3,800	40.01	1,400	39.92	8,800	40.02	4,900	39.91	10,400
1,778,031,807,000	000651.XSHE	2,882,545	39.97	5,200	39.95	57,300	39.98	7,000	39.94	3,600	39.99	13,700	39.93	3,800	40	8,100	39.92	8,800	40.01	1,400	39.91	10,400
1,778,031,810,000	000651.XSHE	2,890,399	39.93	3,600	39.92	1,300	39.94	15,300	39.91	2,100	39.95	3,000	39.9	21,900	39.97	3,400	39.89	2,200	39.98	4,700	39.88	4,400
1,778,031,813,000	000651.XSHE	2,898,301	39.94	700	39.92	3,200	39.95	8,900	39.91	2,600	39.97	400	39.9	63,100	39.98	5,100	39.89	2,200	40	10,200	39.88	4,400
1,778,031,816,000	000651.XSHE	2,906,359	39.95	9,100	39.94	7,700	39.96	3,000	39.93	1,700	39.97	700	39.92	3,400	39.98	5,600	39.91	2,600	40	22,000	39.9	63,100
1,778,031,819,000	000651.XSHE	2,913,939	39.98	3,200	39.95	200	39.99	1,900	39.94	7,500	40	22,100	39.93	10,100	40.01	1,400	39.92	3,400	40.02	5,100	39.91	15,500
1,778,031,822,000	000651.XSHE	2,921,807	39.98	23,500	39.95	6,200	39.99	2,300	39.94	1,600	40	24,000	39.93	10,800	40.01	1,400	39.92	3,200	40.02	5,100	39.91	16,000
1,778,031,825,000	000651.XSHE	2,929,897	39.97	300	39.95	19,700	39.98	11,400	39.94	1,600	39.99	3,500	39.93	11,500	40	24,000	39.92	3,000	40.01	1,400	39.91	16,000
1,778,031,828,000	000651.XSHE	2,937,445	39.94	100	39.93	11,300	39.95	800	39.92	3,000	39.96	1,000	39.91	16,000	39.98	4,300	39.9	62,900	39.99	9,700	39.89	2,200
1,778,031,831,000	000651.XSHE	2,945,231	39.91	100	39.9	60,500	39.92	6,400	39.89	2,200	39.93	39,100	39.88	4,500	39.94	500	39.87	5,400	39.95	1,200	39.86	4,400
1,778,031,834,000	000651.XSHE	2,953,771	39.93	21,200	39.91	3,600	39.94	100	39.9	63,200	39.95	2,300	39.89	2,200	39.96	1,300	39.88	4,700	39.97	11,400	39.87	5,400
1,778,031,837,000	000651.XSHE	2,961,605	39.92	1,100	39.91	6,100	39.93	22,200	39.9	63,200	39.94	100	39.89	4,500	39.95	2,000	39.88	4,700	39.96	1,600	39.87	5,400
1,778,031,840,000	000651.XSHE	2,969,593	39.93	19,200	39.92	9,500	39.94	100	39.91	7,100	39.95	2,600	39.9	64,000	39.96	1,600	39.89	4,500	39.97	11,400	39.88	4,700
1,778,031,843,000	000651.XSHE	2,977,505	39.93	14,000	39.92	15,300	39.94	100	39.91	4,700	39.95	2,800	39.9	64,000	39.96	1,600	39.89	4,500	39.97	11,400	39.88	5,700
1,778,031,846,000	000651.XSHE	2,985,055	39.95	600	39.93	6,600	39.96	2,200	39.92	14,300	39.97	11,400	39.91	4,900	39.98	7,000	39.9	63,300	39.99	11,900	39.89	4,500
1,778,031,849,000	000651.XSHE	2,993,439	39.94	200	39.93	4,500	39.95	400	39.92	22,800	39.96	2,700	39.91	2,600	39.97	12,100	39.9	63,600	39.98	7,000	39.89	4,500
1,778,031,852,000	000651.XSHE	3,001,123	39.94	200	39.93	1,500	39.95	5,200	39.92	22,800	39.97	11,200	39.91	2,800	39.98	7,500	39.9	66,000	39.99	12,100	39.89	4,500
1,778,031,855,000	000651.XSHE	3,008,807	39.93	12,900	39.92	23,000	39.95	8,400	39.91	2,700	39.97	11,200	39.9	66,000	39.98	7,500	39.89	4,500	39.99	12,100	39.88	39,400
1,778,031,858,000	000651.XSHE	3,016,689	39.93	17,200	39.92	23,200	39.95	9,300	39.91	2,900	39.97	11,200	39.9	66,000	39.98	8,300	39.89	7,500	39.99	12,100	39.88	39,400
1,778,031,861,000	000651.XSHE	3,024,457	39.94	300	39.93	2,700	39.95	8,000	39.92	16,800	39.97	11,200	39.91	2,400	39.98	8,300	39.9	66,100	39.99	12,100	39.89	7,500
1,778,031,864,000	000651.XSHE	3,032,451	39.93	100	39.92	16,200	39.94	1,300	39.91	2,400	39.95	9,700	39.9	66,900	39.97	12,200	39.89	7,700	39.98	8,300	39.88	40,400
1,778,031,867,000	000651.XSHE	3,040,189	39.94	2,200	39.93	1,700	39.95	8,600	39.92	18,100	39.97	12,200	39.91	2,400	39.98	8,300	39.9	66,900	39.99	12,100	39.89	7,700
1,778,031,870,000	000651.XSHE	3,047,935	39.93	5,000	39.92	7,200	39.94	8,900	39.91	2,400	39.95	8,600	39.9	66,900	39.97	12,200	39.89	7,700	39.98	8,100	39.88	40,400
1,778,031,873,000	000651.XSHE	3,056,151	39.92	41,300	39.9	63,100	39.93	8,900	39.89	7,700	39.94	8,400	39.88	40,800	39.95	7,900	39.87	5,000	39.97	12,200	39.86	4,700
1,778,031,876,000	000651.XSHE	3,063,751	39.92	35,300	39.9	58,572	39.93	9,500	39.89	7,900	39.94	8,400	39.88	40,800	39.95	7,600	39.87	5,000	39.97	12,200	39.86	4,700
1,778,031,879,000	000651.XSHE	3,072,357	39.91	600	39.9	50,672	39.92	29,900	39.89	7,900	39.93	11,100	39.88	40,800	39.94	9,000	39.87	5,000	39.95	7,500	39.86	4,800
1,778,031,882,000	000651.XSHE	3,079,565	39.91	2,400	39.9	47,072	39.92	28,200	39.89	7,900	39.93	14,300	39.88	40,800	39.94	9,700	39.87	5,000	39.95	7,500	39.86	5,000
1,778,031,885,000	000651.XSHE	3,087,361	39.91	7,000	39.9	43,772	39.92	33,900	39.89	8,400	39.93	14,300	39.88	40,800	39.94	9,700	39.87	5,000	39.95	7,500	39.86	5,000
1,778,031,888,000	000651.XSHE	3,095,005	39.91	4,000	39.9	34,672	39.92	33,900	39.89	8,600	39.93	13,700	39.88	40,900	39.94	9,700	39.87	5,000	39.95	7,500	39.86	5,000
1,778,031,891,000	000651.XSHE	3,102,903	39.89	1,500	39.88	40,500	39.9	26,128	39.87	5,000	39.91	3,800	39.86	5,000	39.92	28,300	39.85	18,900	39.93	13,700	39.84	15,100
1,778,031,894,000	000651.XSHE	3,110,951	39.9	31,328	39.89	400	39.91	10,200	39.88	37,400	39.92	28,300	39.87	5,000	39.93	13,100	39.86	6,000	39.94	7,100	39.85	19,000
1,778,031,897,000	000651.XSHE	3,118,425	39.9	35,528	39.89	1,500	39.91	11,800	39.88	37,100	39.92	28,300	39.87	5,000	39.93	13,100	39.86	6,000	39.94	7,100	39.85	19,000
1,778,031,900,000	000651.XSHE	3,126,321	39.9	33,828	39.89	3,100	39.91	13,300	39.88	38,000	39.92	28,300	39.87	5,200	39.93	13,100	39.86	6,000	39.94	7,100	39.85	19,000
1,778,031,903,000	000651.XSHE	3,134,435	39.89	1,600	39.88	38,000	39.9	22,928	39.87	5,200	39.91	13,300	39.86	6,000	39.92	22,200	39.85	19,100	39.93	13,200	39.84	15,200
1,778,031,906,000	000651.XSHE	3,142,041	39.89	29,000	39.88	37,500	39.9	25,428	39.87	5,200	39.91	13,300	39.86	6,000	39.92	22,200	39.85	19,300	39.93	13,200	39.84	15,200
1,778,031,909,000	000651.XSHE	3,150,385	39.89	33,100	39.88	36,700	39.9	19,828	39.87	5,200	39.91	13,600	39.86	6,000	39.92	22,200	39.85	19,800	39.93	13,200	39.84	15,200
1,778,031,912,000	000651.XSHE	3,157,951	39.89	27,100	39.88	32,000	39.9	19,828	39.87	5,200	39.91	13,000	39.86	6,000	39.92	22,200	39.85	21,100	39.93	12,400	39.84	15,200
1,778,031,915,000	000651.XSHE	3,165,861	39.89	22,900	39.88	26,200	39.9	18,428	39.87	4,600	39.91	13,000	39.86	6,000	39.92	22,200	39.85	21,100	39.93	11,800	39.84	15,200
1,778,031,918,000	000651.XSHE	3,173,977	39.89	600	39.88	14,000	39.9	24,928	39.87	4,800	39.91	13,000	39.86	6,100	39.92	22,200	39.85	21,200	39.93	11,800	39.84	15,200
1,778,031,921,000	000651.XSHE	3,181,867	39.86	3,100	39.84	13,200	39.87	30,200	39.83	8,000	39.88	16,400	39.82	9,800	39.89	13,000	39.81	26,145	39.9	24,428	39.8	42,200
1,778,031,924,000	000651.XSHE	3,189,981	39.86	1,000	39.85	100	39.87	33,900	39.84	16,500	39.88	12,900	39.83	8,000	39.89	13,700	39.82	9,800	39.9	23,928	39.81	26,345
1,778,031,927,000	000651.XSHE	3,197,925	39.86	300	39.85	2,200	39.87	35,300	39.84	16,800	39.88	14,200	39.83	8,000	39.89	13,600	39.82	9,800	39.9	27,428	39.81	16,345
1,778,031,930,000	000651.XSHE	3,205,877	39.86	2,400	39.85	400	39.87	34,100	39.84	10,700	39.88	14,100	39.83	8,000	39.89	15,100	39.82	9,800	39.9	27,628	39.81	16,345
1,778,031,933,000	000651.XSHE	3,213,539	39.85	23,100	39.83	7,800	39.86	5,800	39.82	9,800	39.87	34,100	39.81	16,345	39.88	14,200	39.8	42,500	39.89	15,100	39.79	18,900
1,778,031,936,000	000651.XSHE	3,221,351	39.85	30,600	39.84	100	39.86	6,000	39.83	8,900	39.87	30,500	39.82	9,800	39.88	14,200	39.81	16,345	39.89	15,300	39.8	42,900
1,778,031,939,000	000651.XSHE	3,229,301	39.84	4,200	39.83	6,900	39.85	32,800	39.82	9,300	39.86	6,000	39.81	16,345	39.87	35,000	39.8	42,900	39.88	13,100	39.79	18,900
1,778,031,942,000	000651.XSHE	3,237,303	39.83	6,200	39.82	10,400	39.84	6,600	39.81	16,345	39.85	31,900	39.8	42,900	39.86	6,000	39.79	18,900	39.87	34,900	39.78	19,500
1,778,031,945,000	000651.XSHE	3,245,295	39.84	7,900	39.83	4,400	39.85	30,300	39.82	4,900	39.86	8,000	39.81	16,345	39.87	34,900	39.8	42,600	39.88	10,700	39.79	18,900
1,778,031,948,000	000651.XSHE	3,252,993	39.85	26,000	39.83	6,500	39.86	8,000	39.82	4,600	39.87	34,900	39.81	16,845	39.88	10,700	39.8	42,300	39.89	8,100	39.79	18,900
1,778,031,951,000	000651.XSHE	3,261,265	39.87	29,200	39.86	4,300	39.88	10,100	39.85	3,200	39.89	8,100	39.84	3,600	39.9	21,328	39.83	26,600	39.91	13,300	39.82	6,200
1,778,031,954,000	000651.XSHE	3,269,289	39.89	7,000	39.87	200	39.9	19,228	39.86	6,300	39.91	13,300	39.85	3,000	39.92	22,200	39.84	3,700	39.93	8,700	39.83	29,800
1,778,031,957,000	000651.XSHE	3,277,219	39.89	500	39.88	100	39.9	18,528	39.87	22,200	39.91	21,100	39.86	9,800	39.92	22,200	39.85	3,100	39.93	8,700	39.84	4,200
1,778,031,960,000	000651.XSHE	3,285,389	39.88	1,100	39.87	10,300	39.9	18,128	39.86	10,000	39.91	21,100	39.85	4,800	39.92	22,200	39.84	4,600	39.93	8,700	39.83	31,000
1,778,031,963,000	000651.XSHE	3,293,065	39.88	400	39.87	6,600	39.9	17,928	39.86	7,400	39.91	21,100	39.85	5,600	39.92	22,300	39.84	4,600	39.93	8,700	39.83	28,800
1,778,031,966,000	000651.XSHE	3,301,071	39.88	11,700	39.87	4,700	39.89	3,300	39.86	7,400	39.9	18,428	39.85	10,700	39.91	21,100	39.84	4,600	39.92	22,200	39.83	9,200
1,778,031,969,000	000651.XSHE	3,308,931	39.88	7,700	39.87	800	39.9	19,828	39.86	7,900	39.91	21,300	39.85	10,700	39.92	22,200	39.84	4,700	39.93	9,300	39.83	9,200
1,778,031,972,000	000651.XSHE	3,316,631	39.87	2,800	39.86	8,100	39.88	9,200	39.85	10,700	39.9	18,928	39.84	5,800	39.91	21,300	39.83	9,200	39.92	22,200	39.82	9,300
1,778,031,975,000	000651.XSHE	3,324,483	39.87	2,900	39.86	1,500	39.88	12,000	39.85	10,600	39.9	18,928	39.84	6,100	39.91	21,300	39.83	9,200	39.92	22,200	39.82	19,300
1,778,031,978,000	000651.XSHE	3,332,275	39.87	7,800	39.86	3,100	39.88	12,200	39.85	9,700	39.9	18,928	39.84	6,000	39.91	21,300	39.83	10,800	39.92	22,200	39.82	19,300
1,778,031,981,000	000651.XSHE	3,340,023	39.87	13,900	39.86	1,300	39.88	11,700	39.85	10,400	39.89	200	39.84	4,700	39.9	18,928	39.83	10,800	39.91	21,300	39.82	19,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.