Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,031,984,000	000651.XSHE	3,347,847	39.87	17,800	39.86	7,300	39.88	13,900	39.85	11,100	39.89	200	39.84	4,700	39.9	20,028	39.83	14,400	39.91	21,300	39.82	19,100
1,778,031,987,000	000651.XSHE	3,356,109	39.87	7,500	39.86	700	39.88	13,800	39.85	11,500	39.89	200	39.84	4,700	39.9	19,900	39.83	18,400	39.91	21,300	39.82	19,100
1,778,031,990,000	000651.XSHE	3,363,449	39.88	15,100	39.87	10,700	39.89	200	39.86	5,000	39.9	19,900	39.85	11,600	39.91	21,300	39.84	5,200	39.92	22,200	39.83	18,800
1,778,031,993,000	000651.XSHE	3,371,439	39.88	8,700	39.87	4,100	39.89	200	39.86	10,600	39.9	20,200	39.85	12,200	39.91	21,300	39.84	5,200	39.92	22,200	39.83	18,800
1,778,031,996,000	000651.XSHE	3,379,323	39.88	2,300	39.87	3,300	39.89	4,100	39.86	11,000	39.9	20,300	39.85	12,600	39.91	21,300	39.84	5,200	39.92	22,200	39.83	18,800
1,778,031,999,000	000651.XSHE	3,386,875	39.89	4,100	39.86	11,000	39.9	21,200	39.85	12,500	39.91	21,300	39.84	5,200	39.92	22,200	39.83	18,800	39.93	9,200	39.82	19,400
1,778,032,002,000	000651.XSHE	3,395,227	39.88	7,600	39.86	7,700	39.89	10,700	39.85	12,500	39.9	21,300	39.84	5,200	39.91	21,300	39.83	18,800	39.92	22,200	39.82	19,400
1,778,032,005,000	000651.XSHE	3,402,911	39.87	6,800	39.86	7,200	39.88	6,600	39.85	13,700	39.89	12,100	39.84	5,200	39.9	20,500	39.83	18,800	39.91	21,300	39.82	19,400
1,778,032,008,000	000651.XSHE	3,410,915	39.87	7,300	39.86	7,700	39.88	6,600	39.85	14,900	39.89	12,100	39.84	5,300	39.9	20,300	39.83	18,800	39.91	21,300	39.82	19,400
1,778,032,011,000	000651.XSHE	3,418,577	39.88	6,300	39.87	1,900	39.89	12,200	39.86	3,300	39.9	20,800	39.85	15,100	39.91	21,300	39.84	5,500	39.92	22,200	39.83	18,900
1,778,032,014,000	000651.XSHE	3,426,533	39.87	17,100	39.86	9,600	39.88	5,500	39.85	17,500	39.89	16,100	39.84	5,500	39.9	20,900	39.83	19,400	39.91	21,300	39.82	18,900
1,778,032,017,000	000651.XSHE	3,434,005	39.89	1,400	39.87	1,300	39.9	20,900	39.86	12,300	39.91	21,300	39.85	18,100	39.92	22,200	39.84	5,500	39.93	9,200	39.83	19,400
1,778,032,020,000	000651.XSHE	3,441,719	39.88	800	39.87	500	39.89	400	39.86	12,500	39.9	139,300	39.85	19,200	39.91	21,300	39.84	5,600	39.92	22,200	39.83	19,400
1,778,032,023,000	000651.XSHE	3,449,637	39.84	2,600	39.82	4,300	39.86	17,300	39.81	20,045	39.87	500	39.8	59,400	39.89	14,200	39.79	19,500	39.9	132,000	39.78	20,300
1,778,032,026,000	000651.XSHE	3,457,809	39.86	18,400	39.85	100	39.87	3,200	39.83	19,500	39.89	13,200	39.82	100	39.9	132,200	39.81	19,045	39.91	21,300	39.8	59,400
1,778,032,029,000	000651.XSHE	3,465,779	39.85	400	39.84	300	39.86	16,200	39.83	19,400	39.87	13,500	39.82	100	39.89	13,500	39.81	18,845	39.9	132,200	39.8	59,500
1,778,032,032,000	000651.XSHE	3,473,607	39.86	11,700	39.84	700	39.87	17,500	39.83	21,600	39.88	600	39.82	500	39.89	13,500	39.81	18,845	39.9	134,300	39.8	59,300
1,778,032,035,000	000651.XSHE	3,481,541	39.85	2,000	39.84	7,200	39.86	15,100	39.83	23,300	39.87	17,500	39.82	500	39.88	600	39.81	20,345	39.89	14,100	39.8	61,500
1,778,032,038,000	000651.XSHE	3,489,149	39.86	14,900	39.84	2,800	39.87	17,500	39.83	23,400	39.88	600	39.82	6,000	39.89	10,400	39.81	21,645	39.9	134,700	39.8	61,700
1,778,032,041,000	000651.XSHE	3,496,681	39.85	3,300	39.83	23,700	39.86	14,500	39.82	6,000	39.87	18,500	39.81	21,645	39.88	600	39.8	62,700	39.89	10,400	39.79	19,500
1,778,032,044,000	000651.XSHE	3,504,955	39.85	1,300	39.84	2,900	39.86	9,500	39.83	39,200	39.87	19,000	39.82	7,200	39.88	600	39.81	21,645	39.89	10,600	39.8	63,200
1,778,032,047,000	000651.XSHE	3,512,715	39.86	3,200	39.85	2,300	39.87	19,000	39.84	2,200	39.88	900	39.83	40,100	39.89	11,000	39.82	7,400	39.9	135,200	39.81	21,645
1,778,032,050,000	000651.XSHE	3,520,541	39.87	18,200	39.86	700	39.88	900	39.84	8,300	39.89	11,700	39.83	40,900	39.9	135,300	39.82	7,400	39.91	22,400	39.81	23,645
1,778,032,053,000	000651.XSHE	3,527,981	39.85	700	39.84	17,600	39.86	100	39.83	40,800	39.87	16,800	39.82	7,300	39.88	1,700	39.81	23,545	39.89	11,700	39.8	68,400
1,778,032,056,000	000651.XSHE	3,535,929	39.86	400	39.85	15,500	39.87	18,200	39.84	17,900	39.88	3,800	39.83	40,800	39.89	11,700	39.82	7,300	39.9	141,600	39.81	23,545
1,778,032,059,000	000651.XSHE	3,543,945	39.86	1,100	39.85	9,100	39.87	17,100	39.84	16,100	39.88	3,800	39.83	40,700	39.89	10,700	39.82	8,700	39.9	142,500	39.81	23,545
1,778,032,062,000	000651.XSHE	3,552,313	39.86	7,700	39.85	1,100	39.87	16,400	39.84	17,000	39.88	3,800	39.83	40,700	39.89	10,700	39.82	8,700	39.9	142,800	39.81	23,545
1,778,032,065,000	000651.XSHE	3,559,577	39.86	7,900	39.84	18,300	39.87	16,400	39.83	40,700	39.88	3,800	39.82	8,700	39.89	10,700	39.81	23,545	39.9	143,700	39.8	68,000
1,778,032,068,000	000651.XSHE	3,567,527	39.85	2,400	39.84	19,800	39.86	6,000	39.83	43,900	39.87	21,000	39.82	8,700	39.88	3,800	39.81	21,745	39.89	10,800	39.8	68,000
1,778,032,071,000	000651.XSHE	3,575,627	39.85	300	39.84	18,200	39.86	2,600	39.83	44,100	39.87	19,900	39.82	7,300	39.88	3,800	39.81	21,745	39.89	10,800	39.8	70,000
1,778,032,074,000	000651.XSHE	3,583,211	39.86	2,700	39.85	2,700	39.87	23,600	39.84	7,500	39.88	3,800	39.83	42,200	39.89	10,800	39.82	8,700	39.9	144,500	39.81	21,745
1,778,032,077,000	000651.XSHE	3,591,465	39.86	700	39.85	1,100	39.87	23,100	39.84	10,500	39.88	9,200	39.83	46,000	39.89	10,800	39.82	8,900	39.9	144,500	39.81	22,245
1,778,032,080,000	000651.XSHE	3,598,789	39.87	16,000	39.86	700	39.88	9,200	39.85	1,700	39.89	10,900	39.84	10,500	39.9	144,500	39.83	45,900	39.91	21,900	39.82	9,200
1,778,032,083,000	000651.XSHE	3,606,625	39.87	13,600	39.85	51,800	39.88	9,500	39.84	9,000	39.89	12,800	39.83	45,800	39.9	144,500	39.82	9,200	39.91	21,900	39.81	22,245
1,778,032,086,000	000651.XSHE	3,614,747	39.87	12,700	39.86	900	39.88	9,500	39.85	44,100	39.89	13,100	39.84	9,700	39.9	144,500	39.83	42,000	39.91	21,900	39.82	10,300
1,778,032,089,000	000651.XSHE	3,622,459	39.87	400	39.86	1,600	39.88	9,700	39.85	33,000	39.89	12,600	39.84	9,600	39.9	144,600	39.83	22,600	39.91	21,900	39.82	10,400
1,778,032,092,000	000651.XSHE	3,630,271	39.88	8,000	39.87	17,300	39.89	12,700	39.86	4,100	39.9	144,600	39.85	30,000	39.91	21,900	39.84	9,700	39.92	22,200	39.83	22,500
1,778,032,095,000	000651.XSHE	3,638,231	39.88	5,500	39.87	11,600	39.89	12,700	39.86	8,600	39.9	144,900	39.85	29,900	39.91	21,900	39.84	9,600	39.92	22,200	39.83	22,400
1,778,032,098,000	000651.XSHE	3,645,825	39.89	11,900	39.87	11,200	39.9	145,400	39.86	8,800	39.91	21,900	39.85	9,000	39.92	22,200	39.84	11,300	39.93	9,700	39.83	22,400
1,778,032,101,000	000651.XSHE	3,654,339	39.89	10,600	39.87	900	39.9	145,400	39.86	7,000	39.91	21,900	39.85	9,100	39.92	22,200	39.84	14,300	39.93	9,700	39.83	22,400
1,778,032,104,000	000651.XSHE	3,661,583	39.88	2,500	39.87	5,500	39.89	11,000	39.86	7,800	39.9	146,500	39.85	9,500	39.91	21,900	39.84	15,800	39.92	22,200	39.83	22,300
1,778,032,107,000	000651.XSHE	3,669,797	39.89	5,700	39.88	8,200	39.9	146,500	39.87	10,900	39.91	22,100	39.86	7,700	39.92	22,200	39.85	9,700	39.93	9,700	39.84	15,800
1,778,032,110,000	000651.XSHE	3,677,809	39.89	2,000	39.88	1,800	39.9	149,900	39.87	11,800	39.91	22,100	39.86	11,000	39.92	22,200	39.85	12,400	39.93	9,700	39.84	15,800
1,778,032,113,000	000651.XSHE	3,685,175	39.89	200	39.88	5,900	39.9	148,900	39.87	11,900	39.91	22,100	39.86	11,000	39.92	22,200	39.85	12,400	39.93	9,700	39.84	15,800
1,778,032,116,000	000651.XSHE	3,693,013	39.89	200	39.88	8,400	39.9	150,600	39.87	11,600	39.91	22,100	39.86	7,000	39.92	22,200	39.85	16,300	39.93	9,700	39.84	15,300
1,778,032,119,000	000651.XSHE	3,701,285	39.88	500	39.87	6,700	39.89	4,200	39.86	7,000	39.9	150,600	39.85	16,500	39.91	22,100	39.84	15,300	39.92	22,200	39.83	23,200
1,778,032,122,000	000651.XSHE	3,708,805	39.88	2,900	39.87	8,300	39.89	3,800	39.86	7,000	39.9	151,200	39.85	12,200	39.91	22,100	39.84	15,200	39.92	22,200	39.83	23,200
1,778,032,125,000	000651.XSHE	3,716,773	39.88	1,400	39.87	8,800	39.89	4,100	39.86	22,100	39.9	151,200	39.85	12,700	39.91	22,100	39.84	15,200	39.92	22,200	39.83	23,200
1,778,032,128,000	000651.XSHE	3,724,555	39.88	9,100	39.87	3,900	39.89	4,200	39.86	21,800	39.9	151,200	39.85	13,000	39.91	22,100	39.84	15,000	39.92	22,200	39.83	23,200
1,778,032,131,000	000651.XSHE	3,732,307	39.87	28,300	39.86	20,500	39.88	13,800	39.85	12,600	39.89	4,200	39.84	15,000	39.9	151,200	39.83	23,200	39.91	22,100	39.82	6,400
1,778,032,134,000	000651.XSHE	3,740,031	39.87	25,100	39.86	100	39.88	16,600	39.85	13,100	39.89	4,200	39.84	15,000	39.9	147,800	39.83	23,200	39.91	22,100	39.82	6,400
1,778,032,137,000	000651.XSHE	3,747,989	39.87	16,700	39.86	500	39.88	16,600	39.85	12,800	39.89	4,400	39.84	15,900	39.9	147,800	39.83	23,200	39.91	22,100	39.82	10,400
1,778,032,140,000	000651.XSHE	3,756,023	39.87	17,600	39.86	11,500	39.88	16,800	39.85	12,800	39.89	3,300	39.84	16,000	39.9	147,800	39.83	23,200	39.91	22,100	39.82	10,400
1,778,032,143,000	000651.XSHE	3,763,709	39.86	8,000	39.85	4,500	39.87	12,400	39.84	16,000	39.88	19,400	39.83	23,400	39.89	3,300	39.82	10,400	39.9	148,300	39.81	20,445
1,778,032,146,000	000651.XSHE	3,771,461	39.84	6,500	39.83	18,400	39.85	10,300	39.82	10,200	39.86	10,400	39.81	19,945	39.87	10,600	39.8	82,700	39.88	13,000	39.79	20,200
1,778,032,149,000	000651.XSHE	3,779,095	39.83	200	39.81	15,145	39.84	6,100	39.8	82,800	39.85	9,600	39.79	20,200	39.86	12,500	39.78	22,400	39.87	10,600	39.77	50,800
1,778,032,152,000	000651.XSHE	3,787,033	39.83	4,400	39.81	16,045	39.84	3,100	39.8	82,800	39.85	12,600	39.79	20,200	39.86	10,900	39.78	22,400	39.87	11,200	39.77	50,800
1,778,032,155,000	000651.XSHE	3,794,627	39.84	2,800	39.82	100	39.85	12,200	39.81	15,145	39.86	10,900	39.8	82,700	39.87	11,200	39.79	20,200	39.88	15,100	39.78	22,400
1,778,032,158,000	000651.XSHE	3,802,347	39.83	200	39.82	1,300	39.84	2,900	39.81	18,545	39.85	12,200	39.8	82,700	39.86	10,600	39.79	20,200	39.87	11,100	39.78	24,400
1,778,032,161,000	000651.XSHE	3,810,529	39.84	1,600	39.82	13,100	39.85	12,000	39.81	19,145	39.86	10,500	39.8	83,200	39.87	11,100	39.79	20,200	39.88	15,100	39.78	25,000
1,778,032,164,000	000651.XSHE	3,817,967	39.83	500	39.82	3,000	39.84	300	39.81	20,045	39.85	8,100	39.8	83,400	39.86	10,200	39.79	20,200	39.87	11,100	39.78	25,000
1,778,032,167,000	000651.XSHE	3,825,805	39.83	10,800	39.82	16,100	39.85	5,000	39.81	20,745	39.86	12,900	39.8	83,600	39.87	11,100	39.79	20,200	39.88	15,100	39.78	25,000
1,778,032,170,000	000651.XSHE	3,834,177	39.82	3,900	39.81	20,545	39.83	11,500	39.8	80,400	39.85	2,800	39.79	20,200	39.86	7,100	39.78	25,000	39.87	11,100	39.77	50,700
1,778,032,173,000	000651.XSHE	3,841,661	39.83	13,000	39.82	2,000	39.84	2,000	39.81	22,145	39.85	2,800	39.8	80,000	39.86	3,900	39.79	20,200	39.87	11,100	39.78	25,000
1,778,032,176,000	000651.XSHE	3,849,553	39.84	2,000	39.82	1,700	39.85	4,800	39.81	23,145	39.86	3,900	39.8	80,000	39.87	11,100	39.79	20,100	39.88	15,200	39.78	25,000
1,778,032,179,000	000651.XSHE	3,856,939	39.84	100	39.83	6,400	39.85	4,400	39.82	8,500	39.86	3,900	39.81	23,345	39.87	11,100	39.8	80,000	39.88	14,600	39.79	20,100
1,778,032,182,000	000651.XSHE	3,864,859	39.85	4,400	39.83	10,200	39.86	3,900	39.82	9,300	39.87	7,000	39.81	25,545	39.88	14,600	39.8	85,300	39.89	5,000	39.79	20,100
1,778,032,185,000	000651.XSHE	3,872,815	39.83	3,100	39.82	8,400	39.84	6,200	39.81	26,145	39.85	4,500	39.8	85,300	39.86	3,900	39.79	20,100	39.87	7,000	39.78	28,400
1,778,032,188,000	000651.XSHE	3,880,265	39.83	9,700	39.82	8,200	39.84	5,600	39.81	24,845	39.85	4,900	39.8	86,700	39.86	4,400	39.79	20,100	39.87	7,100	39.78	29,400
1,778,032,191,000	000651.XSHE	3,888,081	39.83	10,900	39.82	7,400	39.84	4,900	39.81	24,245	39.85	4,800	39.8	87,100	39.86	4,400	39.79	20,100	39.87	7,100	39.78	29,400
1,778,032,194,000	000651.XSHE	3,896,107	39.82	1,600	39.81	25,745	39.83	13,800	39.8	86,600	39.84	4,900	39.79	21,100	39.85	4,800	39.78	29,400	39.86	4,400	39.77	51,400
1,778,032,197,000	000651.XSHE	3,903,465	39.83	10,000	39.81	29,345	39.84	4,900	39.8	86,600	39.85	4,900	39.79	31,100	39.86	4,400	39.78	32,400	39.87	7,100	39.77	51,400
1,778,032,200,000	000651.XSHE	3,911,177	39.84	5,500	39.82	7,000	39.85	25,200	39.81	30,945	39.86	4,400	39.8	86,500	39.87	7,100	39.79	31,100	39.88	14,600	39.78	32,400
1,778,032,203,000	000651.XSHE	3,919,207	39.84	6,400	39.82	6,200	39.85	25,200	39.81	31,645	39.86	4,400	39.8	86,600	39.87	7,100	39.79	31,600	39.88	14,600	39.78	34,400
1,778,032,206,000	000651.XSHE	3,927,191	39.83	14,900	39.82	8,700	39.84	5,800	39.81	32,945	39.85	25,200	39.8	86,800	39.86	4,400	39.79	31,600	39.87	7,100	39.78	34,400
1,778,032,209,000	000651.XSHE	3,935,057	39.83	20,100	39.82	8,800	39.84	4,200	39.81	32,945	39.85	25,300	39.8	86,700	39.86	4,400	39.79	41,600	39.87	7,100	39.78	34,400
1,778,032,212,000	000651.XSHE	3,942,515	39.83	19,200	39.82	3,600	39.84	4,200	39.81	32,845	39.85	25,300	39.8	84,000	39.86	4,700	39.79	41,600	39.87	7,100	39.78	34,400
1,778,032,215,000	000651.XSHE	3,950,473	39.82	2,700	39.81	31,445	39.83	20,700	39.8	88,000	39.84	4,000	39.79	41,600	39.85	26,200	39.78	34,700	39.86	4,700	39.77	51,400
1,778,032,218,000	000651.XSHE	3,958,391	39.82	3,100	39.81	35,745	39.83	21,300	39.8	88,600	39.84	4,000	39.79	41,600	39.85	26,200	39.78	34,700	39.86	4,700	39.77	51,400
1,778,032,221,000	000651.XSHE	3,966,303	39.82	3,400	39.81	33,445	39.83	22,800	39.8	89,400	39.84	4,100	39.79	41,600	39.85	27,400	39.78	34,700	39.86	5,200	39.77	54,000
1,778,032,224,000	000651.XSHE	3,973,693	39.82	2,900	39.81	3,845	39.83	25,800	39.8	93,000	39.84	4,100	39.79	41,600	39.85	27,400	39.78	34,700	39.86	5,200	39.77	54,000
1,778,032,227,000	000651.XSHE	3,981,809	39.82	4,800	39.81	2,345	39.83	27,500	39.8	96,800	39.84	4,100	39.79	41,600	39.85	27,400	39.78	34,700	39.86	5,200	39.77	53,800
1,778,032,230,000	000651.XSHE	3,989,699	39.82	4,800	39.81	19,600	39.83	27,500	39.8	97,300	39.84	4,100	39.79	41,100	39.85	27,400	39.78	34,700	39.86	5,200	39.77	52,800
1,778,032,233,000	000651.XSHE	3,997,137	39.81	500	39.8	98,000	39.82	12,600	39.79	41,100	39.83	29,500	39.78	34,700	39.84	4,100	39.77	52,800	39.85	27,600	39.76	19,900
1,778,032,236,000	000651.XSHE	4,005,343	39.82	11,900	39.81	2,500	39.83	29,500	39.8	101,800	39.84	4,300	39.79	41,100	39.85	30,300	39.78	35,000	39.86	5,200	39.77	52,800
1,778,032,239,000	000651.XSHE	4,012,611	39.81	3,300	39.8	107,700	39.82	12,700	39.79	41,600	39.83	29,200	39.78	35,000	39.84	4,300	39.77	52,800	39.85	31,300	39.76	19,800
1,778,032,242,000	000651.XSHE	4,020,367	39.81	15,900	39.8	105,600	39.82	13,700	39.79	41,600	39.83	27,800	39.78	35,000	39.84	4,300	39.77	52,800	39.85	31,300	39.76	19,800
1,778,032,245,000	000651.XSHE	4,028,259	39.82	12,300	39.81	3,000	39.83	27,600	39.8	106,100	39.84	5,500	39.79	41,900	39.85	31,300	39.78	35,000	39.86	5,200	39.77	52,800
1,778,032,248,000	000651.XSHE	4,036,121	39.81	1,100	39.8	106,400	39.82	15,700	39.79	42,200	39.83	27,600	39.78	35,000	39.84	5,500	39.77	52,800	39.85	30,400	39.76	19,800
1,778,032,251,000	000651.XSHE	4,043,647	39.81	4,100	39.8	99,400	39.82	15,700	39.79	42,300	39.83	27,200	39.78	35,000	39.84	5,500	39.77	52,800	39.85	30,400	39.76	19,800
1,778,032,254,000	000651.XSHE	4,051,549	39.82	14,900	39.81	2,700	39.83	27,200	39.8	97,900	39.84	5,500	39.79	42,300	39.85	30,400	39.78	35,000	39.86	5,200	39.77	52,800
1,778,032,257,000	000651.XSHE	4,059,649	39.82	15,000	39.81	3,500	39.83	28,800	39.8	98,700	39.84	5,500	39.79	42,600	39.85	30,400	39.78	35,000	39.86	5,200	39.77	52,800
1,778,032,260,000	000651.XSHE	4,067,625	39.82	14,300	39.81	3,500	39.83	28,800	39.8	101,600	39.84	5,500	39.79	43,200	39.85	30,800	39.78	35,000	39.86	5,200	39.77	52,800
1,778,032,263,000	000651.XSHE	4,075,219	39.82	17,100	39.81	1,200	39.83	28,800	39.8	101,800	39.84	5,500	39.79	43,200	39.85	30,800	39.78	35,000	39.86	5,200	39.77	52,800
1,778,032,266,000	000651.XSHE	4,082,835	39.82	16,600	39.81	1,600	39.83	28,900	39.8	97,900	39.84	5,500	39.79	43,200	39.85	30,800	39.78	35,000	39.86	5,300	39.77	52,800
1,778,032,269,000	000651.XSHE	4,090,759	39.82	10,500	39.81	3,800	39.83	28,900	39.8	97,200	39.84	5,500	39.79	43,200	39.85	31,800	39.78	36,400	39.86	5,300	39.77	52,800
1,778,032,272,000	000651.XSHE	4,098,803	39.82	9,500	39.81	5,500	39.83	28,900	39.8	100,200	39.84	5,500	39.79	43,200	39.85	31,800	39.78	36,400	39.86	9,800	39.77	52,800
1,778,032,275,000	000651.XSHE	4,106,297	39.82	9,900	39.81	2,900	39.83	28,900	39.8	103,000	39.84	5,500	39.79	43,200	39.85	31,800	39.78	36,900	39.86	9,800	39.77	52,800
1,778,032,278,000	000651.XSHE	4,114,491	39.83	28,200	39.82	1,900	39.84	5,500	39.81	5,400	39.85	31,800	39.8	101,800	39.86	8,100	39.79	43,200	39.87	10,000	39.78	36,900
1,778,032,281,000	000651.XSHE	4,122,045	39.82	2,700	39.81	6,500	39.83	28,600	39.8	101,600	39.84	5,100	39.79	43,200	39.85	31,800	39.78	36,900	39.86	8,100	39.77	52,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.