Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,032,284,000	000651.XSHE	4,130,045	39.85	3,700	39.84	400	39.86	8,100	39.83	3,600	39.87	10,000	39.82	43,600	39.88	13,500	39.81	21,100	39.89	4,900	39.8	100,300
1,778,032,287,000	000651.XSHE	4,137,439	39.83	7,000	39.82	27,900	39.84	400	39.81	20,500	39.85	16,800	39.8	100,800	39.86	9,600	39.79	42,900	39.87	10,000	39.78	37,100
1,778,032,290,000	000651.XSHE	4,145,259	39.81	2,000	39.8	98,300	39.82	8,800	39.79	42,700	39.83	5,100	39.78	37,100	39.84	12,600	39.77	52,800	39.85	16,800	39.76	20,600
1,778,032,293,000	000651.XSHE	4,153,063	39.82	12,400	39.81	59,900	39.83	5,100	39.8	93,300	39.84	12,900	39.79	42,700	39.85	17,700	39.78	37,500	39.86	8,100	39.77	52,800
1,778,032,296,000	000651.XSHE	4,160,849	39.82	9,300	39.81	66,800	39.83	5,000	39.8	96,300	39.84	12,900	39.79	42,700	39.85	18,900	39.78	39,900	39.86	8,100	39.77	52,800
1,778,032,299,000	000651.XSHE	4,168,517	39.83	5,000	39.81	70,400	39.84	13,100	39.8	97,100	39.85	19,200	39.79	42,700	39.86	8,100	39.78	44,900	39.87	10,000	39.77	52,800
1,778,032,302,000	000651.XSHE	4,176,219	39.82	700	39.81	64,100	39.83	6,400	39.8	97,100	39.84	13,600	39.79	42,700	39.85	19,200	39.78	44,900	39.86	8,100	39.77	52,800
1,778,032,305,000	000651.XSHE	4,183,771	39.82	1,200	39.81	63,800	39.83	6,400	39.8	97,900	39.84	13,600	39.79	42,700	39.85	22,000	39.78	44,900	39.86	8,100	39.77	52,800
1,778,032,308,000	000651.XSHE	4,192,091	39.83	7,200	39.82	1,400	39.84	13,100	39.81	66,300	39.85	22,000	39.8	96,500	39.86	8,100	39.79	42,700	39.87	10,000	39.78	43,500
1,778,032,311,000	000651.XSHE	4,199,447	39.83	5,200	39.82	1,200	39.84	13,800	39.81	63,200	39.85	22,100	39.8	97,200	39.86	8,100	39.79	42,700	39.87	12,200	39.78	43,600
1,778,032,314,000	000651.XSHE	4,207,183	39.83	600	39.82	2,200	39.84	13,800	39.81	65,900	39.85	22,300	39.8	103,200	39.86	8,100	39.79	42,700	39.87	12,200	39.78	44,100
1,778,032,317,000	000651.XSHE	4,214,679	39.84	13,900	39.83	900	39.85	22,600	39.82	1,400	39.86	8,100	39.81	66,900	39.87	12,200	39.8	104,900	39.88	15,200	39.79	42,700
1,778,032,320,000	000651.XSHE	4,222,277	39.83	200	39.82	6,200	39.84	6,100	39.81	73,400	39.85	22,300	39.8	112,600	39.86	8,100	39.79	42,700	39.87	12,200	39.78	44,400
1,778,032,323,000	000651.XSHE	4,230,191	39.83	800	39.82	1,200	39.84	3,600	39.81	73,500	39.85	24,900	39.8	113,000	39.86	8,100	39.79	42,700	39.87	12,200	39.78	44,400
1,778,032,326,000	000651.XSHE	4,237,943	39.83	2,400	39.82	800	39.84	5,400	39.81	68,800	39.85	24,900	39.8	116,400	39.86	8,100	39.79	42,400	39.87	12,200	39.78	44,700
1,778,032,329,000	000651.XSHE	4,245,745	39.83	600	39.82	100	39.84	6,400	39.81	69,000	39.85	23,000	39.8	116,300	39.86	8,100	39.79	42,500	39.87	12,200	39.78	44,700
1,778,032,332,000	000651.XSHE	4,253,339	39.83	600	39.82	4,900	39.84	10,000	39.81	62,500	39.85	23,000	39.8	112,900	39.86	8,100	39.79	42,500	39.87	12,200	39.78	44,500
1,778,032,335,000	000651.XSHE	4,261,075	39.83	1,700	39.81	61,500	39.84	8,800	39.8	113,100	39.85	27,200	39.79	42,500	39.86	8,800	39.78	44,500	39.87	12,200	39.77	52,400
1,778,032,338,000	000651.XSHE	4,268,947	39.84	10,600	39.83	3,000	39.85	23,200	39.82	700	39.86	8,800	39.81	61,300	39.87	12,200	39.8	114,600	39.88	15,100	39.79	42,500
1,778,032,341,000	000651.XSHE	4,276,981	39.82	2,800	39.81	54,800	39.83	2,700	39.8	116,300	39.84	10,600	39.79	42,500	39.85	24,100	39.78	44,500	39.86	8,800	39.77	52,400
1,778,032,344,000	000651.XSHE	4,284,551	39.81	8,500	39.8	34,700	39.82	5,300	39.79	42,500	39.83	5,000	39.78	44,500	39.84	10,700	39.77	52,400	39.85	24,100	39.76	21,600
1,778,032,347,000	000651.XSHE	4,292,233	39.82	7,200	39.81	1,000	39.83	5,500	39.8	29,000	39.84	10,400	39.79	42,500	39.85	24,100	39.78	44,700	39.86	8,800	39.77	52,400
1,778,032,350,000	000651.XSHE	4,300,131	39.82	12,900	39.81	4,200	39.83	7,900	39.8	24,000	39.84	9,400	39.79	42,500	39.85	24,100	39.78	44,700	39.86	8,800	39.77	52,400
1,778,032,353,000	000651.XSHE	4,307,929	39.82	12,200	39.81	200	39.83	8,000	39.8	28,600	39.84	9,400	39.79	42,500	39.85	24,100	39.78	44,700	39.86	8,800	39.77	52,400
1,778,032,356,000	000651.XSHE	4,315,753	39.81	400	39.8	33,800	39.82	12,700	39.79	42,500	39.83	8,200	39.78	44,700	39.84	9,400	39.77	52,400	39.85	24,100	39.76	21,600
1,778,032,359,000	000651.XSHE	4,323,237	39.81	15,900	39.8	33,000	39.82	12,800	39.79	42,500	39.83	11,500	39.78	44,900	39.84	10,300	39.77	52,400	39.85	26,600	39.76	21,600
1,778,032,362,000	000651.XSHE	4,330,923	39.79	2,600	39.78	43,700	39.8	15,000	39.77	52,400	39.81	21,000	39.76	22,600	39.82	12,400	39.75	20,000	39.83	11,500	39.74	13,800
1,778,032,365,000	000651.XSHE	4,338,813	39.79	6,800	39.78	27,600	39.8	10,400	39.77	53,000	39.81	56,500	39.76	22,600	39.82	10,800	39.75	20,000	39.83	11,500	39.74	13,800
1,778,032,368,000	000651.XSHE	4,346,795	39.78	200	39.77	53,300	39.79	6,500	39.76	22,600	39.8	20,800	39.75	20,300	39.81	56,400	39.74	13,800	39.82	10,800	39.73	37,000
1,778,032,371,000	000651.XSHE	4,354,001	39.78	43,600	39.77	47,800	39.79	3,200	39.76	22,700	39.8	21,000	39.75	21,000	39.81	55,700	39.74	13,800	39.82	10,300	39.73	37,100
1,778,032,374,000	000651.XSHE	4,361,651	39.78	47,600	39.77	37,600	39.79	3,300	39.76	23,000	39.8	17,800	39.75	21,300	39.81	60,900	39.74	13,800	39.82	10,300	39.73	37,100
1,778,032,377,000	000651.XSHE	4,369,295	39.78	48,600	39.77	29,100	39.79	3,300	39.76	23,000	39.8	14,900	39.75	21,800	39.81	60,900	39.74	13,800	39.82	9,100	39.73	37,000
1,778,032,380,000	000651.XSHE	4,377,327	39.78	45,300	39.77	21,900	39.79	3,300	39.76	22,700	39.8	14,800	39.75	23,900	39.81	61,600	39.74	15,600	39.82	9,100	39.73	37,000
1,778,032,383,000	000651.XSHE	4,385,155	39.77	23,900	39.76	18,800	39.78	51,700	39.75	24,800	39.79	1,500	39.74	15,600	39.8	19,600	39.73	37,000	39.81	78,400	39.72	8,700
1,778,032,386,000	000651.XSHE	4,392,579	39.77	24,500	39.76	11,400	39.78	53,600	39.75	24,800	39.79	1,500	39.74	15,700	39.8	19,000	39.73	38,300	39.81	79,700	39.72	8,700
1,778,032,389,000	000651.XSHE	4,400,395	39.77	28,800	39.76	300	39.78	57,800	39.75	28,600	39.79	1,500	39.74	17,100	39.8	19,200	39.73	38,300	39.81	79,400	39.72	8,700
1,778,032,392,000	000651.XSHE	4,408,439	39.77	22,800	39.76	10,700	39.78	32,900	39.75	29,400	39.79	1,500	39.74	17,700	39.8	19,400	39.73	38,300	39.81	76,400	39.72	9,700
1,778,032,395,000	000651.XSHE	4,415,957	39.78	36,400	39.77	200	39.79	1,500	39.76	7,300	39.8	19,400	39.75	28,500	39.81	73,100	39.74	17,900	39.82	9,200	39.73	37,800
1,778,032,398,000	000651.XSHE	4,423,781	39.78	19,800	39.76	11,000	39.79	1,500	39.75	29,000	39.8	19,400	39.74	17,900	39.81	73,100	39.73	37,800	39.82	9,200	39.72	11,000
1,778,032,401,000	000651.XSHE	4,431,799	39.79	3,200	39.77	500	39.8	8,400	39.76	15,800	39.81	73,400	39.75	31,600	39.82	9,200	39.74	17,900	39.83	16,900	39.73	37,800
1,778,032,404,000	000651.XSHE	4,439,607	39.81	67,600	39.8	300	39.82	8,700	39.79	20,900	39.83	16,900	39.78	9,400	39.84	10,700	39.77	37,100	39.85	20,400	39.76	16,300
1,778,032,407,000	000651.XSHE	4,446,685	39.8	11,200	39.79	4,700	39.81	51,000	39.78	15,900	39.82	8,700	39.77	38,300	39.83	16,700	39.76	20,300	39.84	10,700	39.75	315,400
1,778,032,410,000	000651.XSHE	4,454,573	39.8	1,700	39.79	3,600	39.81	47,400	39.78	15,800	39.82	8,700	39.77	42,900	39.83	15,900	39.76	20,600	39.84	10,700	39.75	315,500
1,778,032,413,000	000651.XSHE	4,462,487	39.79	900	39.78	16,700	39.8	2,600	39.77	43,000	39.81	41,100	39.76	20,800	39.82	10,700	39.75	316,000	39.83	15,900	39.74	16,300
1,778,032,416,000	000651.XSHE	4,469,783	39.79	5,400	39.78	19,500	39.8	6,500	39.77	43,400	39.81	45,000	39.76	21,800	39.82	11,200	39.75	313,000	39.83	15,900	39.74	16,300
1,778,032,419,000	000651.XSHE	4,477,395	39.8	8,300	39.79	1,000	39.81	45,400	39.78	20,500	39.82	11,200	39.77	43,200	39.83	15,900	39.76	24,100	39.84	10,700	39.75	313,000
1,778,032,422,000	000651.XSHE	4,485,319	39.79	200	39.78	34,100	39.8	11,400	39.77	42,700	39.81	42,200	39.76	36,500	39.82	11,200	39.75	313,000	39.83	15,900	39.74	16,300
1,778,032,425,000	000651.XSHE	4,492,887	39.8	14,500	39.78	34,600	39.81	42,200	39.77	42,700	39.82	11,200	39.76	36,500	39.83	18,000	39.75	30,000	39.84	10,700	39.74	16,300
1,778,032,428,000	000651.XSHE	4,500,711	39.79	1,300	39.78	31,500	39.8	8,300	39.77	42,700	39.81	43,000	39.76	37,400	39.82	11,600	39.75	28,000	39.83	18,000	39.74	16,300
1,778,032,431,000	000651.XSHE	4,508,235	39.8	14,300	39.79	10,800	39.81	43,000	39.78	16,700	39.82	17,600	39.77	49,700	39.83	18,000	39.76	40,500	39.84	14,700	39.75	28,000
1,778,032,434,000	000651.XSHE	4,516,157	39.8	15,200	39.79	12,100	39.81	43,900	39.78	17,200	39.82	17,600	39.77	50,600	39.83	18,000	39.76	40,500	39.84	14,700	39.75	28,000
1,778,032,437,000	000651.XSHE	4,523,305	39.78	9,700	39.77	45,600	39.79	10,800	39.76	38,200	39.8	16,300	39.75	28,400	39.81	43,900	39.74	16,300	39.82	17,700	39.73	37,800
1,778,032,440,000	000651.XSHE	4,531,029	39.78	9,800	39.77	45,900	39.79	11,100	39.76	38,200	39.8	22,100	39.75	28,400	39.81	43,900	39.74	16,300	39.82	17,700	39.73	37,800
1,778,032,443,000	000651.XSHE	4,539,249	39.78	10,700	39.77	43,900	39.79	12,900	39.76	38,400	39.8	22,800	39.75	31,100	39.81	43,900	39.74	16,300	39.82	17,700	39.73	37,800
1,778,032,446,000	000651.XSHE	4,546,787	39.77	8,500	39.76	39,000	39.78	11,300	39.75	31,500	39.79	13,600	39.74	16,200	39.8	37,900	39.73	37,900	39.81	44,000	39.72	12,400
1,778,032,449,000	000651.XSHE	4,554,293	39.76	13,200	39.75	10,400	39.77	23,900	39.74	16,200	39.78	10,500	39.73	38,900	39.79	14,600	39.72	12,400	39.8	38,100	39.71	22,400
1,778,032,452,000	000651.XSHE	4,561,821	39.76	9,900	39.75	12,400	39.77	24,000	39.74	16,200	39.78	10,500	39.73	39,600	39.79	14,600	39.72	12,400	39.8	40,000	39.71	22,400
1,778,032,455,000	000651.XSHE	4,569,765	39.76	3,400	39.75	6,900	39.77	21,900	39.74	16,200	39.78	10,100	39.73	39,800	39.79	14,600	39.72	12,400	39.8	40,400	39.71	22,400
1,778,032,458,000	000651.XSHE	4,577,259	39.76	7,700	39.75	3,000	39.77	21,900	39.74	16,200	39.78	10,200	39.73	39,800	39.79	14,600	39.72	12,900	39.8	38,200	39.71	22,500
1,778,032,461,000	000651.XSHE	4,585,269	39.75	3,800	39.74	17,500	39.76	8,300	39.73	39,600	39.77	21,600	39.72	12,900	39.78	9,800	39.71	22,500	39.79	8,400	39.7	56,600
1,778,032,464,000	000651.XSHE	4,592,731	39.76	10,900	39.75	1,400	39.77	18,100	39.74	16,900	39.78	9,400	39.73	39,600	39.79	8,400	39.72	13,200	39.8	38,200	39.71	22,500
1,778,032,467,000	000651.XSHE	4,600,611	39.75	1,100	39.74	17,300	39.76	12,700	39.73	39,600	39.77	18,100	39.72	13,200	39.78	9,400	39.71	22,600	39.79	8,400	39.7	57,300
1,778,032,470,000	000651.XSHE	4,608,307	39.77	8,000	39.76	3,300	39.78	5,800	39.75	283,100	39.79	7,400	39.74	20,500	39.8	37,600	39.73	40,600	39.81	27,500	39.72	19,200
1,778,032,473,000	000651.XSHE	4,615,759	39.77	3,300	39.75	284,300	39.78	7,100	39.74	20,100	39.79	7,400	39.73	40,600	39.8	37,600	39.72	21,200	39.81	27,000	39.71	22,600
1,778,032,476,000	000651.XSHE	4,623,331	39.78	7,100	39.76	3,100	39.79	7,400	39.75	285,400	39.8	37,300	39.74	30,700	39.81	27,000	39.73	40,600	39.82	19,500	39.72	23,500
1,778,032,479,000	000651.XSHE	4,631,131	39.76	7,500	39.75	279,500	39.77	1,400	39.74	30,300	39.78	8,000	39.73	40,600	39.79	7,400	39.72	23,500	39.8	41,000	39.71	22,800
1,778,032,482,000	000651.XSHE	4,639,101	39.76	12,300	39.75	279,300	39.77	1,400	39.74	30,600	39.78	6,900	39.73	42,200	39.79	7,400	39.72	23,500	39.8	41,800	39.71	22,800
1,778,032,485,000	000651.XSHE	4,646,877	39.76	500	39.75	272,600	39.78	6,500	39.74	30,800	39.79	7,800	39.73	42,400	39.8	41,800	39.72	23,500	39.81	26,600	39.71	22,800
1,778,032,488,000	000651.XSHE	4,654,291	39.77	100	39.76	18,000	39.78	11,100	39.75	238,100	39.79	7,800	39.74	29,300	39.8	41,800	39.73	42,700	39.81	26,600	39.72	24,100
1,778,032,491,000	000651.XSHE	4,662,293	39.78	7,300	39.76	1,400	39.79	8,800	39.75	239,200	39.8	42,100	39.74	29,300	39.81	27,100	39.73	42,700	39.82	19,500	39.72	24,100
1,778,032,494,000	000651.XSHE	4,669,903	39.76	11,600	39.75	238,600	39.77	2,200	39.74	29,300	39.78	5,800	39.73	42,700	39.79	8,800	39.72	24,100	39.8	41,300	39.71	23,800
1,778,032,497,000	000651.XSHE	4,677,461	39.76	17,800	39.75	237,100	39.77	7,600	39.74	19,300	39.78	5,600	39.73	42,700	39.79	8,800	39.72	24,100	39.8	43,700	39.71	23,800
1,778,032,500,000	000651.XSHE	4,685,191	39.76	700	39.75	223,700	39.77	8,400	39.74	19,300	39.78	7,200	39.73	42,700	39.79	8,800	39.72	24,100	39.8	43,700	39.71	23,800
1,778,032,503,000	000651.XSHE	4,693,043	39.77	11,400	39.76	900	39.78	7,200	39.75	217,600	39.79	8,800	39.74	19,300	39.8	44,200	39.73	42,700	39.81	21,900	39.72	25,900
1,778,032,506,000	000651.XSHE	4,701,175	39.77	7,800	39.76	14,400	39.78	8,100	39.75	203,900	39.79	9,800	39.74	19,400	39.8	45,200	39.73	42,700	39.81	21,900	39.72	26,700
1,778,032,509,000	000651.XSHE	4,708,357	39.77	6,400	39.76	13,800	39.78	10,200	39.75	207,600	39.79	9,800	39.74	19,400	39.8	45,800	39.73	42,000	39.81	21,900	39.72	26,700
1,778,032,512,000	000651.XSHE	4,716,201	39.76	107,800	39.75	208,800	39.77	1,600	39.74	19,400	39.78	9,300	39.73	42,000	39.79	9,800	39.72	26,700	39.8	45,800	39.71	23,900
1,778,032,515,000	000651.XSHE	4,723,827	39.76	94,300	39.75	210,500	39.77	3,300	39.74	20,800	39.78	9,300	39.73	42,000	39.79	9,800	39.72	26,700	39.8	46,000	39.71	23,900
1,778,032,518,000	000651.XSHE	4,731,547	39.78	8,800	39.77	200	39.79	9,800	39.76	11,300	39.8	46,000	39.75	211,400	39.81	21,900	39.74	20,800	39.82	13,200	39.73	42,200
1,778,032,521,000	000651.XSHE	4,739,099	39.77	2,800	39.76	13,500	39.78	19,600	39.75	232,500	39.79	12,700	39.74	19,500	39.8	46,500	39.73	43,200	39.81	21,900	39.72	26,700
1,778,032,524,000	000651.XSHE	4,747,143	39.78	20,900	39.77	800	39.79	12,800	39.76	15,200	39.8	46,500	39.75	232,600	39.81	21,900	39.74	19,500	39.82	13,200	39.73	43,200
1,778,032,527,000	000651.XSHE	4,754,709	39.78	20,400	39.76	10,500	39.79	12,800	39.75	232,700	39.8	43,900	39.74	19,100	39.81	21,900	39.73	43,200	39.82	13,200	39.72	26,700
1,778,032,530,000	000651.XSHE	4,762,017	39.77	4,700	39.76	17,200	39.78	28,500	39.75	235,900	39.79	13,000	39.74	19,100	39.8	43,900	39.73	43,200	39.81	21,900	39.72	26,700
1,778,032,533,000	000651.XSHE	4,769,737	39.77	5,700	39.76	15,100	39.78	37,700	39.75	236,800	39.79	10,100	39.74	19,100	39.8	39,500	39.73	43,200	39.81	21,900	39.72	26,700
1,778,032,536,000	000651.XSHE	4,777,523	39.77	15,100	39.76	14,600	39.78	34,800	39.75	238,700	39.79	10,100	39.74	19,100	39.8	39,700	39.73	43,200	39.81	21,900	39.72	28,200
1,778,032,539,000	000651.XSHE	4,785,573	39.77	27,400	39.76	12,000	39.78	34,500	39.75	238,900	39.79	10,100	39.74	19,100	39.8	39,700	39.73	43,200	39.81	21,900	39.72	27,900
1,778,032,542,000	000651.XSHE	4,792,987	39.76	22,100	39.75	234,500	39.77	29,300	39.74	19,100	39.78	34,600	39.73	43,400	39.79	10,100	39.72	28,600	39.8	35,800	39.71	25,000
1,778,032,545,000	000651.XSHE	4,800,443	39.76	18,600	39.75	202,200	39.77	30,300	39.74	19,100	39.78	34,100	39.73	43,400	39.79	10,100	39.72	28,700	39.8	36,300	39.71	25,000
1,778,032,548,000	000651.XSHE	4,808,401	39.74	12,600	39.73	40,400	39.75	51,800	39.72	29,700	39.76	29,300	39.71	25,800	39.77	30,300	39.7	68,000	39.78	33,100	39.69	2,000
1,778,032,551,000	000651.XSHE	4,816,189	39.74	2,300	39.73	39,100	39.75	7,000	39.72	29,700	39.76	33,800	39.71	25,800	39.77	33,600	39.7	68,700	39.78	32,300	39.69	2,000
1,778,032,554,000	000651.XSHE	4,823,905	39.75	48,200	39.74	200	39.76	33,200	39.73	30,500	39.77	33,600	39.72	29,700	39.78	32,300	39.71	24,900	39.79	9,800	39.7	69,700
1,778,032,557,000	000651.XSHE	4,832,133	39.75	51,800	39.74	11,000	39.76	32,300	39.73	24,700	39.77	33,100	39.72	30,500	39.78	32,300	39.71	25,400	39.79	9,800	39.7	69,800
1,778,032,560,000	000651.XSHE	4,839,819	39.75	51,200	39.74	7,300	39.76	36,700	39.73	25,700	39.77	32,200	39.72	30,500	39.78	32,800	39.71	25,400	39.79	9,800	39.7	73,100
1,778,032,563,000	000651.XSHE	4,846,985	39.75	53,300	39.74	6,300	39.76	38,000	39.73	25,700	39.77	32,200	39.72	30,500	39.78	32,800	39.71	26,300	39.79	10,400	39.7	71,900
1,778,032,566,000	000651.XSHE	4,855,143	39.75	41,700	39.73	13,300	39.76	41,300	39.72	30,500	39.77	34,200	39.71	26,700	39.78	32,800	39.7	72,000	39.79	10,400	39.69	2,000
1,778,032,569,000	000651.XSHE	4,862,627	39.75	48,400	39.74	1,900	39.76	40,400	39.73	15,600	39.77	34,200	39.72	30,600	39.78	32,800	39.71	26,700	39.79	10,400	39.7	71,800
1,778,032,572,000	000651.XSHE	4,870,423	39.74	1,300	39.73	13,600	39.75	63,600	39.72	30,000	39.76	37,600	39.71	26,700	39.77	32,800	39.7	72,000	39.78	32,800	39.69	2,000
1,778,032,575,000	000651.XSHE	4,878,049	39.74	18,600	39.73	14,000	39.75	69,700	39.72	30,000	39.76	37,600	39.71	26,700	39.77	29,100	39.7	72,000	39.78	32,800	39.69	2,000
1,778,032,578,000	000651.XSHE	4,885,761	39.74	25,900	39.73	4,600	39.75	69,000	39.72	29,300	39.76	37,500	39.71	21,700	39.77	20,600	39.7	72,000	39.78	37,300	39.69	2,000
1,778,032,581,000	000651.XSHE	4,893,669	39.74	30,700	39.73	4,200	39.75	70,400	39.72	29,800	39.76	34,000	39.71	21,800	39.77	20,600	39.7	69,000	39.78	37,300	39.69	2,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.