Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,033,484,000	000651.XSHE	7,190,193	39.76	13,600	39.75	15,400	39.77	29,800	39.74	36,200	39.78	24,400	39.73	20,800	39.79	7,800	39.72	20,900	39.8	49,000	39.71	31,800
1,778,033,487,000	000651.XSHE	7,197,833	39.76	11,600	39.75	11,800	39.77	29,800	39.74	36,200	39.78	24,400	39.73	20,800	39.79	7,800	39.72	20,900	39.8	49,000	39.71	31,800
1,778,033,490,000	000651.XSHE	7,205,439	39.75	10,900	39.74	36,200	39.76	10,600	39.73	20,800	39.77	28,700	39.72	20,900	39.78	24,400	39.71	31,800	39.79	7,800	39.7	85,158
1,778,033,493,000	000651.XSHE	7,212,605	39.75	17,400	39.74	37,300	39.76	20,300	39.73	20,800	39.77	28,500	39.72	20,900	39.78	24,400	39.71	31,800	39.79	7,800	39.7	85,158
1,778,033,496,000	000651.XSHE	7,220,323	39.75	20,700	39.74	36,900	39.76	22,200	39.73	20,800	39.77	28,500	39.72	20,900	39.78	24,400	39.71	31,800	39.79	7,800	39.7	85,158
1,778,033,499,000	000651.XSHE	7,227,685	39.75	20,900	39.74	38,000	39.76	22,200	39.73	20,800	39.77	28,600	39.72	20,900	39.78	24,400	39.71	32,000	39.79	7,800	39.7	84,958
1,778,033,502,000	000651.XSHE	7,235,213	39.75	19,700	39.74	38,100	39.76	22,100	39.73	20,100	39.77	28,600	39.72	20,900	39.78	21,300	39.71	32,000	39.79	7,800	39.7	84,958
1,778,033,505,000	000651.XSHE	7,242,421	39.75	23,300	39.74	38,100	39.76	22,100	39.73	21,800	39.77	28,700	39.72	20,900	39.78	21,300	39.71	32,000	39.79	7,800	39.7	86,958
1,778,033,508,000	000651.XSHE	7,249,569	39.75	22,400	39.74	39,200	39.76	22,100	39.73	21,800	39.77	28,700	39.72	20,900	39.78	17,900	39.71	32,000	39.79	7,800	39.7	86,958
1,778,033,511,000	000651.XSHE	7,257,359	39.75	22,300	39.74	41,900	39.76	25,400	39.73	21,800	39.77	28,400	39.72	22,400	39.78	17,900	39.71	35,000	39.79	7,800	39.7	87,158
1,778,033,514,000	000651.XSHE	7,264,837	39.75	19,000	39.74	42,200	39.76	25,400	39.73	22,500	39.77	28,400	39.72	22,400	39.78	17,900	39.71	36,500	39.79	7,800	39.7	87,158
1,778,033,517,000	000651.XSHE	7,272,181	39.75	14,700	39.74	41,200	39.76	25,700	39.73	22,700	39.77	28,400	39.72	22,400	39.78	17,900	39.71	36,600	39.79	7,800	39.7	91,458
1,778,033,520,000	000651.XSHE	7,279,919	39.75	15,700	39.74	39,400	39.76	25,900	39.73	22,700	39.77	28,400	39.72	22,400	39.78	17,900	39.71	36,600	39.79	7,800	39.7	91,458
1,778,033,523,000	000651.XSHE	7,287,217	39.75	14,100	39.74	23,200	39.76	25,800	39.73	22,700	39.77	28,400	39.72	22,400	39.78	17,900	39.71	37,100	39.79	7,800	39.7	91,458
1,778,033,526,000	000651.XSHE	7,294,583	39.75	1,300	39.74	10,800	39.76	25,800	39.73	24,300	39.77	28,400	39.72	22,400	39.78	17,900	39.71	37,100	39.79	7,800	39.7	92,158
1,778,033,529,000	000651.XSHE	7,302,083	39.76	25,500	39.75	2,700	39.77	28,400	39.74	4,500	39.78	17,900	39.73	24,500	39.79	7,800	39.72	22,400	39.8	54,500	39.71	37,100
1,778,033,532,000	000651.XSHE	7,309,917	39.76	27,600	39.75	2,200	39.77	28,300	39.74	4,000	39.78	17,900	39.73	24,600	39.79	9,400	39.72	22,400	39.8	54,500	39.71	37,100
1,778,033,535,000	000651.XSHE	7,317,217	39.76	27,800	39.74	5,600	39.77	28,300	39.73	24,900	39.78	17,900	39.72	22,400	39.79	9,400	39.71	37,100	39.8	56,400	39.7	92,700
1,778,033,538,000	000651.XSHE	7,324,415	39.76	22,400	39.75	1,000	39.77	28,300	39.74	16,300	39.78	17,900	39.73	27,000	39.79	9,400	39.72	22,400	39.8	56,400	39.71	37,100
1,778,033,541,000	000651.XSHE	7,332,379	39.76	15,500	39.75	3,700	39.77	27,800	39.74	22,800	39.78	17,700	39.73	27,000	39.79	9,400	39.72	23,800	39.8	57,000	39.71	37,100
1,778,033,544,000	000651.XSHE	7,339,867	39.77	20,300	39.75	6,300	39.78	17,700	39.74	21,200	39.79	9,400	39.73	27,000	39.8	57,000	39.72	23,800	39.81	12,300	39.71	39,100
1,778,033,547,000	000651.XSHE	7,346,945	39.77	8,000	39.76	1,600	39.78	17,700	39.75	28,200	39.79	9,400	39.74	20,800	39.8	57,200	39.73	25,700	39.81	12,400	39.72	23,800
1,778,033,550,000	000651.XSHE	7,354,821	39.77	2,800	39.76	200	39.78	17,700	39.75	19,800	39.79	9,400	39.74	22,900	39.8	57,300	39.73	25,800	39.81	12,400	39.72	23,100
1,778,033,553,000	000651.XSHE	7,362,169	39.77	700	39.76	13,700	39.78	18,900	39.75	9,200	39.79	9,400	39.74	21,900	39.8	57,300	39.73	27,200	39.81	12,400	39.72	23,100
1,778,033,556,000	000651.XSHE	7,370,025	39.78	21,000	39.77	4,800	39.79	9,400	39.76	12,400	39.8	57,300	39.75	9,500	39.81	11,500	39.74	22,900	39.82	16,000	39.73	27,400
1,778,033,559,000	000651.XSHE	7,376,995	39.78	21,400	39.77	3,100	39.79	9,400	39.76	13,400	39.8	57,300	39.75	8,800	39.81	11,500	39.74	22,900	39.82	16,000	39.73	26,000
1,778,033,562,000	000651.XSHE	7,384,559	39.78	15,500	39.77	6,551	39.79	9,400	39.76	8,400	39.8	58,000	39.75	7,200	39.81	11,500	39.74	22,900	39.82	16,000	39.73	26,000
1,778,033,565,000	000651.XSHE	7,391,593	39.79	7,300	39.78	2,600	39.8	57,800	39.77	7,651	39.81	11,400	39.76	9,100	39.82	16,000	39.75	8,100	39.83	6,100	39.74	21,100
1,778,033,568,000	000651.XSHE	7,399,095	39.79	2,600	39.78	15,200	39.8	58,300	39.77	3,600	39.81	11,400	39.76	7,100	39.82	16,000	39.75	8,100	39.83	6,100	39.74	16,000
1,778,033,571,000	000651.XSHE	7,406,931	39.79	1,400	39.78	3,600	39.8	58,600	39.77	5,000	39.81	11,400	39.76	7,100	39.82	16,000	39.75	8,700	39.83	6,100	39.74	16,200
1,778,033,574,000	000651.XSHE	7,413,997	39.78	1,800	39.77	100	39.79	7,800	39.76	8,100	39.8	60,700	39.75	8,900	39.81	11,400	39.74	16,200	39.82	16,000	39.73	24,600
1,778,033,577,000	000651.XSHE	7,421,485	39.78	5,500	39.77	200	39.79	10,300	39.76	8,200	39.8	58,600	39.75	8,900	39.81	11,400	39.74	16,200	39.82	16,000	39.73	24,600
1,778,033,580,000	000651.XSHE	7,429,029	39.78	5,500	39.77	100	39.79	11,600	39.76	5,600	39.8	58,700	39.75	8,100	39.81	11,400	39.74	16,200	39.82	16,000	39.73	24,700
1,778,033,583,000	000651.XSHE	7,436,517	39.78	10,200	39.77	2,900	39.79	8,100	39.76	5,900	39.8	59,700	39.75	8,700	39.81	11,400	39.74	16,200	39.82	16,000	39.73	24,700
1,778,033,586,000	000651.XSHE	7,444,157	39.78	1,400	39.77	5,400	39.79	8,100	39.76	6,500	39.8	59,700	39.75	9,700	39.81	11,400	39.74	16,200	39.82	16,000	39.73	24,900
1,778,033,589,000	000651.XSHE	7,451,277	39.79	2,700	39.78	200	39.8	58,600	39.77	4,400	39.81	11,400	39.76	13,400	39.82	16,000	39.75	11,800	39.83	6,100	39.74	21,200
1,778,033,592,000	000651.XSHE	7,458,813	39.8	58,200	39.79	1,700	39.81	11,400	39.78	6,900	39.82	16,000	39.77	4,900	39.83	6,100	39.76	14,200	39.84	8,300	39.75	14,900
1,778,033,595,000	000651.XSHE	7,466,439	39.82	11,500	39.81	100	39.83	6,100	39.8	10,600	39.84	8,300	39.79	10,700	39.85	39,800	39.78	10,800	39.86	6,300	39.77	44,700
1,778,033,598,000	000651.XSHE	7,473,669	39.84	2,100	39.83	1,100	39.85	39,700	39.82	10,100	39.86	6,300	39.81	21,600	39.87	2,700	39.8	10,500	39.88	51,000	39.79	7,100
1,778,033,601,000	000651.XSHE	7,481,457	39.84	2,100	39.82	12,900	39.85	39,700	39.81	21,000	39.86	6,300	39.8	5,100	39.87	2,700	39.79	7,100	39.88	51,000	39.78	7,000
1,778,033,604,000	000651.XSHE	7,489,001	39.85	41,900	39.84	400	39.86	6,300	39.83	2,200	39.87	2,700	39.82	14,000	39.88	51,000	39.81	18,100	39.89	8,500	39.8	5,100
1,778,033,607,000	000651.XSHE	7,496,625	39.85	39,700	39.84	3,900	39.86	6,300	39.83	5,800	39.87	2,700	39.82	15,500	39.88	50,500	39.81	16,600	39.89	8,500	39.8	4,400
1,778,033,610,000	000651.XSHE	7,503,713	39.84	2,800	39.83	1,800	39.85	39,800	39.82	16,100	39.86	6,300	39.81	16,600	39.87	2,700	39.8	4,300	39.88	50,500	39.79	5,900
1,778,033,613,000	000651.XSHE	7,510,811	39.85	36,500	39.84	1,700	39.86	6,800	39.83	2,100	39.87	2,700	39.82	16,300	39.88	50,500	39.81	17,700	39.89	8,500	39.8	4,300
1,778,033,616,000	000651.XSHE	7,518,545	39.85	33,800	39.84	200	39.86	6,800	39.83	2,800	39.87	2,700	39.82	1,700	39.88	50,000	39.81	17,700	39.89	8,500	39.8	4,500
1,778,033,619,000	000651.XSHE	7,525,925	39.85	26,400	39.84	200	39.86	6,800	39.83	3,400	39.87	3,800	39.82	2,000	39.88	50,000	39.81	17,700	39.89	8,500	39.8	4,500
1,778,033,622,000	000651.XSHE	7,533,465	39.85	23,100	39.84	400	39.86	6,900	39.83	900	39.87	3,800	39.82	2,000	39.88	50,000	39.81	17,700	39.89	8,500	39.8	4,500
1,778,033,625,000	000651.XSHE	7,541,037	39.85	25,300	39.84	100	39.86	4,900	39.83	1,200	39.87	3,800	39.82	2,000	39.88	50,000	39.81	17,700	39.89	8,500	39.8	6,500
1,778,033,628,000	000651.XSHE	7,548,221	39.85	22,100	39.84	100	39.86	4,900	39.83	2,100	39.87	3,800	39.82	2,000	39.88	50,000	39.81	17,200	39.89	8,500	39.8	6,500
1,778,033,631,000	000651.XSHE	7,555,705	39.85	19,000	39.84	1,800	39.86	5,000	39.83	3,000	39.87	3,800	39.82	2,000	39.88	50,000	39.81	17,200	39.89	8,500	39.8	6,500
1,778,033,634,000	000651.XSHE	7,562,919	39.85	15,400	39.84	200	39.86	5,000	39.83	4,000	39.87	3,800	39.82	7,000	39.88	50,000	39.81	17,200	39.89	8,500	39.8	6,500
1,778,033,637,000	000651.XSHE	7,570,401	39.85	6,100	39.84	600	39.86	5,000	39.83	1,800	39.87	3,800	39.82	7,500	39.88	50,000	39.81	16,600	39.89	8,500	39.8	6,500
1,778,033,640,000	000651.XSHE	7,577,801	39.85	700	39.84	3,100	39.86	1,400	39.83	27,300	39.87	3,400	39.82	8,700	39.88	50,000	39.81	16,600	39.89	8,500	39.8	3,800
1,778,033,643,000	000651.XSHE	7,585,175	39.86	300	39.85	5,400	39.88	50,200	39.84	6,700	39.89	8,500	39.83	27,300	39.9	63,900	39.82	8,700	39.91	7,000	39.81	16,600
1,778,033,646,000	000651.XSHE	7,592,849	39.87	200	39.86	2,200	39.88	52,500	39.85	6,300	39.89	8,500	39.84	8,900	39.9	63,900	39.83	27,500	39.91	7,000	39.82	8,700
1,778,033,649,000	000651.XSHE	7,600,441	39.87	400	39.86	2,700	39.88	49,100	39.85	7,200	39.89	8,500	39.84	7,200	39.9	63,900	39.83	10,000	39.91	7,100	39.82	8,700
1,778,033,652,000	000651.XSHE	7,607,883	39.88	49,900	39.87	3,200	39.89	8,500	39.86	4,900	39.9	63,900	39.85	8,000	39.91	7,100	39.84	7,500	39.92	2,500	39.83	10,600
1,778,033,655,000	000651.XSHE	7,615,727	39.88	46,700	39.87	6,800	39.89	8,500	39.86	5,200	39.9	63,900	39.85	9,100	39.91	7,100	39.84	7,500	39.92	2,500	39.83	10,600
1,778,033,658,000	000651.XSHE	7,622,939	39.88	46,700	39.87	7,800	39.89	8,600	39.86	5,300	39.9	63,400	39.85	9,400	39.91	6,800	39.84	7,500	39.92	2,500	39.83	10,600
1,778,033,661,000	000651.XSHE	7,630,493	39.86	31,000	39.85	5,900	39.87	600	39.84	8,300	39.88	44,800	39.83	10,600	39.89	8,800	39.82	8,700	39.9	63,400	39.81	100
1,778,033,664,000	000651.XSHE	7,638,095	39.86	10,100	39.85	6,700	39.87	2,000	39.84	8,300	39.88	42,200	39.83	10,600	39.89	8,800	39.82	8,700	39.9	65,000	39.81	100
1,778,033,667,000	000651.XSHE	7,645,817	39.86	1,900	39.85	6,800	39.87	7,000	39.84	8,500	39.88	42,300	39.83	10,600	39.89	8,800	39.82	8,700	39.9	65,100	39.81	100
1,778,033,670,000	000651.XSHE	7,653,335	39.88	41,100	39.86	2,500	39.89	8,800	39.85	1,000	39.9	65,000	39.84	8,500	39.91	6,800	39.83	10,600	39.92	2,600	39.82	3,700
1,778,033,673,000	000651.XSHE	7,660,579	39.88	500	39.87	100	39.89	7,100	39.86	6,900	39.9	65,000	39.85	2,000	39.91	6,800	39.84	7,900	39.92	2,600	39.83	9,900
1,778,033,676,000	000651.XSHE	7,667,913	39.87	1,000	39.86	3,200	39.88	6,300	39.85	2,600	39.89	4,200	39.84	7,900	39.9	65,000	39.83	9,900	39.91	6,800	39.82	3,700
1,778,033,679,000	000651.XSHE	7,675,701	39.89	300	39.87	100	39.9	65,200	39.86	10,600	39.91	6,800	39.85	2,600	39.92	2,500	39.84	6,300	39.93	36,200	39.83	9,900
1,778,033,682,000	000651.XSHE	7,683,751	39.89	900	39.87	17,600	39.9	65,200	39.86	11,900	39.91	6,800	39.85	2,600	39.92	2,500	39.84	6,300	39.93	36,200	39.83	9,900
1,778,033,685,000	000651.XSHE	7,691,015	39.89	1,200	39.87	21,000	39.9	59,300	39.86	12,000	39.91	6,800	39.85	2,600	39.92	2,500	39.84	6,300	39.93	36,200	39.83	9,900
1,778,033,688,000	000651.XSHE	7,698,013	39.89	600	39.88	500	39.9	59,300	39.87	20,000	39.91	6,800	39.86	10,800	39.92	2,500	39.85	2,600	39.93	36,200	39.84	6,300
1,778,033,691,000	000651.XSHE	7,705,425	39.88	3,800	39.87	15,800	39.89	20,000	39.86	10,800	39.9	59,100	39.85	3,300	39.91	6,800	39.84	6,300	39.92	2,500	39.83	9,900
1,778,033,694,000	000651.XSHE	7,713,515	39.88	600	39.87	20,700	39.89	22,900	39.86	11,000	39.9	62,100	39.85	3,300	39.91	6,800	39.84	6,300	39.92	2,500	39.83	9,900
1,778,033,697,000	000651.XSHE	7,720,675	39.88	1,600	39.87	19,700	39.89	23,000	39.86	11,000	39.9	66,100	39.85	3,300	39.91	6,800	39.84	6,300	39.92	2,500	39.83	9,900
1,778,033,700,000	000651.XSHE	7,727,779	39.89	22,700	39.87	18,600	39.9	66,100	39.86	11,600	39.91	6,800	39.85	3,300	39.92	2,500	39.84	6,100	39.93	36,200	39.83	9,900
1,778,033,703,000	000651.XSHE	7,735,331	39.89	11,500	39.88	300	39.9	66,200	39.87	13,700	39.91	6,800	39.86	11,600	39.92	2,500	39.85	3,300	39.93	36,200	39.84	6,800
1,778,033,706,000	000651.XSHE	7,743,411	39.89	11,900	39.88	6,600	39.9	66,200	39.87	14,200	39.91	6,800	39.86	11,600	39.92	2,500	39.85	3,300	39.93	36,200	39.84	7,300
1,778,033,709,000	000651.XSHE	7,750,875	39.89	16,700	39.88	7,600	39.9	66,200	39.87	13,200	39.91	6,800	39.86	11,500	39.92	2,500	39.85	3,300	39.93	36,200	39.84	6,600
1,778,033,712,000	000651.XSHE	7,758,077	39.89	16,600	39.88	11,200	39.9	66,800	39.87	12,300	39.91	6,800	39.86	11,500	39.92	2,500	39.85	3,300	39.93	36,200	39.84	6,600
1,778,033,715,000	000651.XSHE	7,765,585	39.89	18,700	39.88	12,400	39.9	66,800	39.87	11,700	39.91	6,800	39.86	11,500	39.92	2,500	39.85	5,300	39.93	36,200	39.84	6,600
1,778,033,718,000	000651.XSHE	7,773,061	39.89	17,300	39.88	14,900	39.9	67,600	39.87	12,000	39.91	6,800	39.86	11,500	39.92	2,500	39.85	5,500	39.93	36,200	39.84	6,600
1,778,033,721,000	000651.XSHE	7,780,787	39.9	67,500	39.89	4,000	39.91	6,800	39.88	15,900	39.92	2,500	39.87	12,300	39.93	36,200	39.86	11,500	39.94	9,400	39.85	5,500
1,778,033,724,000	000651.XSHE	7,788,861	39.9	54,900	39.89	29,600	39.91	6,800	39.88	16,700	39.92	2,500	39.87	12,300	39.93	36,200	39.86	11,700	39.94	9,400	39.85	5,500
1,778,033,727,000	000651.XSHE	7,795,967	39.9	57,200	39.89	25,400	39.91	6,900	39.88	16,300	39.92	3,500	39.87	13,300	39.93	36,200	39.86	11,100	39.94	9,400	39.85	4,800
1,778,033,730,000	000651.XSHE	7,803,383	39.9	57,300	39.89	18,800	39.91	6,900	39.88	13,100	39.92	4,000	39.87	13,300	39.93	36,200	39.86	11,100	39.94	9,400	39.85	4,800
1,778,033,733,000	000651.XSHE	7,811,133	39.9	57,400	39.89	10,400	39.91	6,900	39.88	10,500	39.92	4,000	39.87	13,300	39.93	36,200	39.86	11,100	39.94	9,400	39.85	4,800
1,778,033,736,000	000651.XSHE	7,818,217	39.89	200	39.88	8,700	39.9	51,400	39.87	12,700	39.91	6,900	39.86	11,100	39.92	4,000	39.85	4,800	39.93	36,200	39.84	2,100
1,778,033,739,000	000651.XSHE	7,826,225	39.84	19,300	39.83	6,300	39.85	14,300	39.82	2,000	39.86	19,300	39.81	500	39.87	5,200	39.8	9,500	39.88	9,500	39.79	4,900
1,778,033,742,000	000651.XSHE	7,833,413	39.85	18,500	39.83	7,400	39.86	700	39.82	2,200	39.87	5,200	39.81	500	39.88	9,500	39.8	9,500	39.89	13,200	39.79	4,900
1,778,033,745,000	000651.XSHE	7,840,943	39.87	3,400	39.85	28,100	39.88	7,700	39.84	71,800	39.89	13,300	39.83	10,800	39.9	49,400	39.82	2,300	39.91	6,900	39.81	500
1,778,033,748,000	000651.XSHE	7,848,175	39.86	800	39.85	37,100	39.87	3,800	39.84	71,700	39.88	9,500	39.83	6,900	39.89	13,300	39.82	2,300	39.9	49,300	39.81	500
1,778,033,751,000	000651.XSHE	7,855,439	39.86	5,300	39.85	37,000	39.87	9,600	39.84	70,800	39.88	8,800	39.83	11,400	39.89	11,500	39.82	2,300	39.9	49,300	39.81	500
1,778,033,754,000	000651.XSHE	7,863,427	39.86	800	39.85	38,400	39.87	7,500	39.84	70,900	39.88	8,000	39.83	11,900	39.89	11,500	39.82	2,300	39.9	49,400	39.81	500
1,778,033,757,000	000651.XSHE	7,870,637	39.86	21,200	39.85	38,500	39.87	7,500	39.84	70,700	39.88	8,300	39.83	11,200	39.89	11,700	39.82	2,300	39.9	49,200	39.81	2,000
1,778,033,760,000	000651.XSHE	7,878,453	39.85	11,400	39.84	70,200	39.86	23,200	39.83	12,200	39.87	6,300	39.82	2,300	39.88	11,100	39.81	2,000	39.89	12,800	39.8	9,500
1,778,033,763,000	000651.XSHE	7,885,813	39.85	25,300	39.84	64,900	39.86	22,700	39.83	12,200	39.87	6,300	39.82	2,300	39.88	11,100	39.81	2,000	39.89	12,800	39.8	9,600
1,778,033,766,000	000651.XSHE	7,893,113	39.85	27,100	39.84	77,400	39.86	22,500	39.83	12,500	39.87	6,300	39.82	2,300	39.88	11,100	39.81	2,000	39.89	12,800	39.8	9,600
1,778,033,769,000	000651.XSHE	7,900,593	39.85	32,000	39.84	70,300	39.86	22,200	39.83	13,300	39.87	6,300	39.82	2,300	39.88	11,100	39.81	2,000	39.89	15,100	39.8	9,600
1,778,033,772,000	000651.XSHE	7,908,135	39.85	31,400	39.84	64,300	39.86	21,700	39.83	13,500	39.87	6,300	39.82	2,300	39.88	11,100	39.81	3,000	39.89	15,100	39.8	9,700
1,778,033,775,000	000651.XSHE	7,915,609	39.85	26,000	39.84	49,500	39.86	22,300	39.83	13,700	39.87	6,500	39.82	2,300	39.88	11,100	39.81	8,400	39.89	15,100	39.8	10,200
1,778,033,778,000	000651.XSHE	7,922,701	39.85	14,200	39.84	49,400	39.86	21,900	39.83	13,700	39.87	8,300	39.82	2,400	39.88	11,100	39.81	8,400	39.89	15,100	39.8	11,800
1,778,033,781,000	000651.XSHE	7,930,237	39.85	6,900	39.84	50,100	39.86	21,900	39.83	13,900	39.87	8,700	39.82	2,400	39.88	11,100	39.81	8,400	39.89	15,100	39.8	11,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.