Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,033,184,000	000651.XSHE	6,432,565	39.79	300	39.78	2,600	39.8	3,300	39.77	10,100	39.81	9,000	39.76	7,700	39.82	8,800	39.75	18,100	39.83	8,600	39.74	6,200
1,778,033,187,000	000651.XSHE	6,440,127	39.79	1,700	39.77	10,700	39.8	1,100	39.76	8,200	39.81	8,700	39.75	18,200	39.82	8,800	39.74	6,600	39.83	8,600	39.73	14,400
1,778,033,190,000	000651.XSHE	6,447,459	39.79	2,300	39.78	700	39.8	7,300	39.77	10,900	39.81	8,700	39.76	8,200	39.82	8,800	39.75	18,200	39.83	8,600	39.74	6,400
1,778,033,193,000	000651.XSHE	6,455,081	39.8	7,100	39.78	3,900	39.81	12,000	39.77	10,900	39.82	8,700	39.76	9,200	39.83	8,600	39.75	18,200	39.84	17,400	39.74	6,400
1,778,033,196,000	000651.XSHE	6,463,071	39.79	700	39.78	3,100	39.8	6,700	39.77	10,900	39.81	10,500	39.76	9,200	39.82	8,700	39.75	18,200	39.83	8,900	39.74	6,400
1,778,033,199,000	000651.XSHE	6,470,381	39.8	8,400	39.79	100	39.81	10,500	39.78	3,200	39.82	8,700	39.77	10,900	39.83	8,900	39.76	9,300	39.84	17,400	39.75	18,700
1,778,033,202,000	000651.XSHE	6,477,787	39.8	10,700	39.79	1,300	39.81	10,500	39.78	6,100	39.82	8,700	39.77	11,600	39.83	8,600	39.76	9,300	39.84	17,400	39.75	18,700
1,778,033,205,000	000651.XSHE	6,485,863	39.8	7,300	39.79	100	39.81	10,600	39.78	6,900	39.82	8,700	39.77	11,600	39.83	8,600	39.76	9,200	39.84	17,400	39.75	18,700
1,778,033,208,000	000651.XSHE	6,492,941	39.8	4,800	39.79	12,500	39.81	10,600	39.78	7,300	39.82	8,700	39.77	11,600	39.83	8,600	39.76	9,300	39.84	17,400	39.75	18,700
1,778,033,211,000	000651.XSHE	6,501,069	39.8	300	39.79	14,100	39.81	9,800	39.78	6,900	39.82	8,700	39.77	11,600	39.83	18,600	39.76	9,300	39.84	17,400	39.75	18,700
1,778,033,214,000	000651.XSHE	6,508,549	39.8	200	39.79	15,000	39.81	8,900	39.78	7,500	39.82	8,700	39.77	11,600	39.83	18,600	39.76	9,300	39.84	17,400	39.75	18,200
1,778,033,217,000	000651.XSHE	6,515,423	39.78	900	39.77	11,600	39.79	45,700	39.76	9,600	39.8	16,000	39.75	18,200	39.81	13,700	39.74	6,300	39.82	8,700	39.73	14,700
1,778,033,220,000	000651.XSHE	6,523,711	39.78	700	39.77	10,900	39.79	44,600	39.76	9,600	39.8	14,600	39.75	18,200	39.81	13,600	39.74	6,300	39.82	8,700	39.73	14,700
1,778,033,223,000	000651.XSHE	6,531,191	39.78	7,500	39.77	5,600	39.79	46,100	39.76	9,600	39.8	29,000	39.75	18,300	39.81	7,700	39.74	6,300	39.82	6,000	39.73	14,700
1,778,033,226,000	000651.XSHE	6,538,891	39.77	1,200	39.76	9,500	39.78	10,500	39.75	18,400	39.79	44,000	39.74	6,300	39.8	31,100	39.73	14,700	39.81	7,900	39.72	20,400
1,778,033,229,000	000651.XSHE	6,546,755	39.77	3,800	39.76	10,300	39.78	9,600	39.75	18,400	39.79	36,500	39.74	7,100	39.8	30,600	39.73	14,700	39.81	7,900	39.72	20,400
1,778,033,232,000	000651.XSHE	6,554,355	39.76	6,500	39.75	18,700	39.77	12,200	39.74	7,100	39.78	14,600	39.73	14,700	39.79	36,600	39.72	20,400	39.8	30,600	39.71	19,700
1,778,033,235,000	000651.XSHE	6,561,819	39.76	7,300	39.75	14,500	39.77	17,600	39.74	7,100	39.78	14,600	39.73	14,600	39.79	67,500	39.72	20,400	39.8	31,600	39.71	19,700
1,778,033,238,000	000651.XSHE	6,569,435	39.76	8,700	39.75	13,000	39.77	16,900	39.74	7,900	39.78	13,600	39.73	14,600	39.79	67,500	39.72	20,400	39.8	32,900	39.71	19,700
1,778,033,241,000	000651.XSHE	6,577,285	39.76	6,600	39.75	15,100	39.77	16,000	39.74	8,400	39.78	14,600	39.73	14,600	39.79	66,900	39.72	20,400	39.8	34,400	39.71	19,700
1,778,033,244,000	000651.XSHE	6,584,633	39.76	2,400	39.75	9,600	39.77	17,800	39.74	9,400	39.78	14,600	39.73	14,600	39.79	66,900	39.72	20,400	39.8	34,900	39.71	19,900
1,778,033,247,000	000651.XSHE	6,592,045	39.75	3,800	39.74	9,400	39.76	1,900	39.73	14,800	39.77	9,800	39.72	20,400	39.78	14,600	39.71	19,900	39.79	66,900	39.7	67,458
1,778,033,250,000	000651.XSHE	6,599,767	39.76	6,100	39.75	6,000	39.77	9,800	39.74	8,200	39.78	15,700	39.73	15,000	39.79	67,300	39.72	20,300	39.8	35,300	39.71	19,900
1,778,033,253,000	000651.XSHE	6,607,577	39.76	7,700	39.75	30,700	39.77	9,900	39.74	8,700	39.78	15,700	39.73	14,900	39.79	67,200	39.72	20,300	39.8	36,100	39.71	19,900
1,778,033,256,000	000651.XSHE	6,615,167	39.76	6,700	39.75	29,200	39.77	8,000	39.74	8,700	39.78	15,700	39.73	14,900	39.79	64,100	39.72	20,300	39.8	36,100	39.71	19,900
1,778,033,259,000	000651.XSHE	6,622,721	39.75	200	39.74	7,900	39.76	9,700	39.73	14,900	39.77	7,200	39.72	20,100	39.78	15,700	39.71	19,900	39.79	63,600	39.7	67,158
1,778,033,262,000	000651.XSHE	6,630,453	39.76	1,900	39.74	8,400	39.77	7,200	39.73	14,900	39.78	15,800	39.72	20,100	39.79	63,600	39.71	20,600	39.8	40,100	39.7	67,158
1,778,033,265,000	000651.XSHE	6,637,645	39.75	1,000	39.74	8,800	39.76	1,000	39.73	14,900	39.77	3,500	39.72	20,100	39.78	15,800	39.71	20,600	39.79	33,600	39.7	67,458
1,778,033,268,000	000651.XSHE	6,645,251	39.75	7,800	39.74	7,800	39.76	2,200	39.73	15,600	39.77	4,100	39.72	20,100	39.78	15,800	39.71	20,600	39.79	33,600	39.7	69,458
1,778,033,271,000	000651.XSHE	6,653,291	39.75	200	39.74	8,300	39.76	2,400	39.73	15,600	39.77	3,800	39.72	20,100	39.78	15,800	39.71	20,600	39.79	33,600	39.7	69,458
1,778,033,274,000	000651.XSHE	6,660,845	39.75	200	39.74	9,300	39.76	1,300	39.73	16,300	39.77	3,800	39.72	20,100	39.78	17,300	39.71	22,600	39.79	33,600	39.7	69,558
1,778,033,277,000	000651.XSHE	6,668,169	39.77	4,400	39.76	200	39.78	17,700	39.75	200	39.79	33,600	39.74	23,500	39.8	36,400	39.73	16,300	39.81	9,800	39.72	20,100
1,778,033,280,000	000651.XSHE	6,675,777	39.77	1,300	39.75	300	39.78	13,800	39.74	19,000	39.79	4,500	39.73	16,300	39.8	35,700	39.72	20,100	39.81	9,800	39.71	23,100
1,778,033,283,000	000651.XSHE	6,683,085	39.76	1,100	39.75	1,000	39.77	2,800	39.74	18,500	39.78	16,400	39.73	16,300	39.79	4,500	39.72	20,100	39.8	35,700	39.71	24,100
1,778,033,286,000	000651.XSHE	6,690,631	39.76	700	39.75	500	39.77	3,100	39.74	18,800	39.78	15,800	39.73	16,500	39.79	4,500	39.72	20,300	39.8	35,800	39.71	24,100
1,778,033,289,000	000651.XSHE	6,698,697	39.77	2,600	39.76	1,800	39.78	15,800	39.75	1,600	39.79	4,400	39.74	18,900	39.8	35,800	39.73	16,500	39.81	9,800	39.72	20,300
1,778,033,292,000	000651.XSHE	6,706,031	39.78	14,700	39.77	300	39.79	4,400	39.76	1,800	39.8	38,300	39.75	2,800	39.81	9,800	39.74	18,900	39.82	5,600	39.73	16,100
1,778,033,295,000	000651.XSHE	6,713,645	39.78	13,100	39.76	2,500	39.79	7,400	39.75	5,000	39.8	38,400	39.74	19,000	39.81	9,800	39.73	16,100	39.82	5,600	39.72	20,300
1,778,033,298,000	000651.XSHE	6,721,671	39.78	6,000	39.76	1,900	39.79	7,400	39.75	4,400	39.8	39,400	39.74	20,500	39.81	9,800	39.73	16,100	39.82	5,600	39.72	20,300
1,778,033,301,000	000651.XSHE	6,729,153	39.76	1,200	39.75	5,500	39.77	700	39.74	20,500	39.78	3,300	39.73	17,100	39.79	8,400	39.72	20,300	39.8	39,400	39.71	26,500
1,778,033,304,000	000651.XSHE	6,736,661	39.78	6,800	39.76	4,200	39.79	9,400	39.75	6,000	39.8	35,600	39.74	20,500	39.81	9,800	39.73	17,100	39.82	9,600	39.72	20,300
1,778,033,307,000	000651.XSHE	6,744,227	39.77	1,600	39.76	2,300	39.78	4,200	39.75	3,600	39.79	9,400	39.74	20,600	39.8	35,600	39.73	17,100	39.81	9,800	39.72	20,300
1,778,033,310,000	000651.XSHE	6,752,343	39.76	6,400	39.75	3,900	39.77	5,400	39.74	21,100	39.78	4,200	39.73	17,100	39.79	9,400	39.72	20,300	39.8	36,100	39.71	26,700
1,778,033,313,000	000651.XSHE	6,759,487	39.76	1,200	39.75	3,300	39.77	5,100	39.74	22,900	39.78	4,000	39.73	17,100	39.79	12,400	39.72	20,300	39.8	36,100	39.71	26,700
1,778,033,316,000	000651.XSHE	6,767,021	39.77	300	39.76	800	39.78	1,700	39.75	4,600	39.79	12,600	39.74	23,900	39.8	36,100	39.73	17,100	39.81	9,800	39.72	20,300
1,778,033,319,000	000651.XSHE	6,774,637	39.77	300	39.76	600	39.78	100	39.75	3,700	39.79	12,400	39.74	23,900	39.8	36,100	39.73	17,100	39.81	9,800	39.72	20,100
1,778,033,322,000	000651.XSHE	6,782,385	39.77	500	39.76	400	39.78	600	39.75	4,000	39.79	12,700	39.74	23,900	39.8	36,100	39.73	17,300	39.81	9,800	39.72	20,100
1,778,033,325,000	000651.XSHE	6,789,609	39.77	1,300	39.76	100	39.78	1,200	39.75	4,200	39.79	12,700	39.74	23,900	39.8	36,400	39.73	17,300	39.81	9,800	39.72	20,100
1,778,033,328,000	000651.XSHE	6,797,309	39.76	2,200	39.75	5,400	39.77	2,200	39.74	23,100	39.78	1,500	39.73	17,300	39.79	12,700	39.72	20,100	39.8	37,900	39.71	27,400
1,778,033,331,000	000651.XSHE	6,804,865	39.77	9,000	39.76	800	39.78	1,500	39.75	5,600	39.79	12,700	39.74	23,100	39.8	38,900	39.73	17,300	39.81	9,800	39.72	20,100
1,778,033,334,000	000651.XSHE	6,812,673	39.78	1,500	39.76	8,900	39.79	12,400	39.75	7,800	39.8	40,800	39.74	24,700	39.81	10,700	39.73	17,300	39.82	9,600	39.72	20,300
1,778,033,337,000	000651.XSHE	6,819,923	39.79	10,200	39.77	27,200	39.8	40,800	39.76	8,900	39.81	10,700	39.75	8,100	39.82	9,600	39.74	24,700	39.83	17,000	39.73	17,300
1,778,033,340,000	000651.XSHE	6,827,251	39.79	7,300	39.77	22,300	39.8	40,800	39.76	7,900	39.81	10,700	39.75	10,800	39.82	9,600	39.74	22,500	39.83	17,000	39.73	17,400
1,778,033,343,000	000651.XSHE	6,835,475	39.79	9,600	39.78	900	39.8	16,400	39.77	21,500	39.81	10,700	39.76	8,900	39.82	9,000	39.75	12,800	39.83	17,000	39.74	22,200
1,778,033,346,000	000651.XSHE	6,842,791	39.78	700	39.77	19,400	39.79	9,000	39.76	8,800	39.8	16,600	39.75	12,800	39.81	10,700	39.74	22,200	39.82	9,000	39.73	17,400
1,778,033,349,000	000651.XSHE	6,850,207	39.78	400	39.77	14,100	39.79	9,200	39.76	8,800	39.8	16,600	39.75	13,300	39.81	10,700	39.74	22,200	39.82	9,000	39.73	17,400
1,778,033,352,000	000651.XSHE	6,858,155	39.78	3,700	39.77	13,500	39.79	9,000	39.76	11,700	39.8	41,600	39.75	13,300	39.81	10,700	39.74	22,400	39.82	9,000	39.73	17,400
1,778,033,355,000	000651.XSHE	6,865,541	39.78	11,300	39.77	13,300	39.79	9,000	39.76	23,100	39.8	42,200	39.75	13,300	39.81	10,700	39.74	22,400	39.82	8,500	39.73	17,400
1,778,033,358,000	000651.XSHE	6,873,475	39.78	15,200	39.77	9,600	39.79	8,200	39.76	23,300	39.8	42,500	39.75	17,400	39.81	10,700	39.74	22,400	39.82	8,500	39.73	17,400
1,778,033,361,000	000651.XSHE	6,881,161	39.78	13,600	39.77	7,800	39.79	5,200	39.76	23,300	39.8	42,500	39.75	17,700	39.81	10,700	39.74	21,700	39.82	12,900	39.73	17,400
1,778,033,364,000	000651.XSHE	6,888,881	39.78	14,700	39.77	5,500	39.79	5,200	39.76	23,600	39.8	42,500	39.75	17,700	39.81	10,700	39.74	21,700	39.82	12,900	39.73	17,400
1,778,033,367,000	000651.XSHE	6,896,495	39.78	17,700	39.77	5,700	39.79	10,100	39.76	12,400	39.8	42,600	39.75	17,900	39.81	10,700	39.74	21,700	39.82	12,900	39.73	17,400
1,778,033,370,000	000651.XSHE	6,904,067	39.77	7,900	39.76	13,200	39.78	21,700	39.75	18,300	39.79	10,000	39.74	21,700	39.8	42,600	39.73	17,400	39.81	10,700	39.72	20,500
1,778,033,373,000	000651.XSHE	6,911,613	39.77	200	39.76	14,600	39.78	22,500	39.75	18,400	39.79	7,700	39.74	21,700	39.8	43,600	39.73	17,400	39.81	10,700	39.72	20,500
1,778,033,376,000	000651.XSHE	6,918,875	39.77	9,000	39.76	10,700	39.78	23,200	39.75	20,500	39.79	7,700	39.74	21,600	39.8	44,600	39.73	17,400	39.81	10,700	39.72	20,700
1,778,033,379,000	000651.XSHE	6,926,225	39.77	4,100	39.76	10,000	39.78	22,600	39.75	21,500	39.79	7,700	39.74	21,600	39.8	44,600	39.73	17,400	39.81	10,700	39.72	20,400
1,778,033,382,000	000651.XSHE	6,934,057	39.77	3,900	39.76	11,900	39.78	22,200	39.75	21,600	39.79	7,700	39.74	21,600	39.8	44,600	39.73	17,400	39.81	10,700	39.72	20,400
1,778,033,385,000	000651.XSHE	6,941,155	39.77	2,200	39.76	12,700	39.78	22,200	39.75	21,600	39.79	7,700	39.74	21,600	39.8	44,800	39.73	17,400	39.81	10,700	39.72	21,600
1,778,033,388,000	000651.XSHE	6,949,117	39.75	2,800	39.74	20,700	39.76	5,400	39.73	17,400	39.77	3,100	39.72	21,600	39.78	21,700	39.71	29,700	39.79	7,700	39.7	75,558
1,778,033,391,000	000651.XSHE	6,956,677	39.75	6,800	39.74	21,800	39.76	5,300	39.73	17,600	39.77	3,400	39.72	21,600	39.78	21,700	39.71	29,700	39.79	7,600	39.7	75,558
1,778,033,394,000	000651.XSHE	6,964,025	39.75	5,700	39.74	24,700	39.76	4,400	39.73	17,600	39.77	3,700	39.72	21,600	39.78	21,200	39.71	29,700	39.79	7,600	39.7	75,558
1,778,033,397,000	000651.XSHE	6,971,749	39.76	7,100	39.75	6,800	39.77	4,300	39.74	25,000	39.78	21,200	39.73	17,600	39.79	7,600	39.72	21,600	39.8	46,700	39.71	29,700
1,778,033,400,000	000651.XSHE	6,979,157	39.76	8,900	39.75	7,200	39.77	4,400	39.74	25,400	39.78	21,000	39.73	17,600	39.79	7,600	39.72	21,600	39.8	46,700	39.71	29,700
1,778,033,403,000	000651.XSHE	6,986,585	39.76	7,300	39.75	2,200	39.77	4,400	39.74	27,200	39.78	21,000	39.73	17,600	39.79	7,600	39.72	22,300	39.8	46,700	39.71	29,700
1,778,033,406,000	000651.XSHE	6,994,261	39.75	300	39.74	27,400	39.76	10,700	39.73	17,600	39.77	4,400	39.72	22,300	39.78	21,000	39.71	31,700	39.79	6,500	39.7	75,658
1,778,033,409,000	000651.XSHE	7,002,091	39.75	2,700	39.74	29,000	39.76	10,800	39.73	18,300	39.77	4,900	39.72	22,300	39.78	21,000	39.71	31,700	39.79	6,500	39.7	75,658
1,778,033,412,000	000651.XSHE	7,009,363	39.75	3,700	39.74	30,300	39.76	10,500	39.73	18,300	39.77	5,400	39.72	22,300	39.78	21,000	39.71	31,700	39.79	6,500	39.7	74,658
1,778,033,415,000	000651.XSHE	7,016,901	39.76	12,500	39.75	2,200	39.77	5,400	39.74	29,300	39.78	19,500	39.73	18,400	39.79	6,500	39.72	22,300	39.8	46,600	39.71	31,700
1,778,033,418,000	000651.XSHE	7,024,463	39.76	700	39.75	9,100	39.77	5,600	39.74	32,900	39.78	19,500	39.73	18,400	39.79	6,500	39.72	21,600	39.8	46,700	39.71	31,700
1,778,033,421,000	000651.XSHE	7,032,469	39.77	8,300	39.76	17,800	39.78	21,700	39.75	9,200	39.79	6,500	39.74	33,500	39.8	46,700	39.73	19,000	39.81	13,400	39.72	21,600
1,778,033,424,000	000651.XSHE	7,039,933	39.77	13,100	39.76	4,900	39.78	20,500	39.75	9,300	39.79	6,500	39.74	32,900	39.8	46,700	39.73	19,200	39.81	13,300	39.72	21,600
1,778,033,427,000	000651.XSHE	7,047,465	39.77	15,200	39.76	5,300	39.78	20,500	39.75	11,600	39.79	6,500	39.74	37,900	39.8	46,700	39.73	19,200	39.81	13,300	39.72	21,600
1,778,033,430,000	000651.XSHE	7,054,995	39.76	10,600	39.75	8,300	39.77	18,500	39.74	38,200	39.78	21,600	39.73	19,200	39.79	6,500	39.72	21,600	39.8	46,700	39.71	31,700
1,778,033,433,000	000651.XSHE	7,062,589	39.76	12,000	39.75	8,200	39.77	19,900	39.74	38,200	39.78	23,000	39.73	19,600	39.79	6,500	39.72	21,600	39.8	43,500	39.71	31,700
1,778,033,436,000	000651.XSHE	7,070,221	39.76	13,900	39.75	6,000	39.77	23,100	39.74	38,600	39.78	23,000	39.73	19,600	39.79	6,500	39.72	21,600	39.8	43,500	39.71	31,700
1,778,033,439,000	000651.XSHE	7,077,819	39.76	800	39.75	8,400	39.77	26,400	39.74	38,800	39.78	24,100	39.73	19,600	39.79	6,500	39.72	21,500	39.8	43,700	39.71	31,700
1,778,033,442,000	000651.XSHE	7,085,589	39.77	29,600	39.76	100	39.78	24,100	39.75	21,700	39.79	6,500	39.74	34,500	39.8	43,800	39.73	19,600	39.81	13,300	39.72	21,500
1,778,033,445,000	000651.XSHE	7,092,701	39.77	28,700	39.76	1,100	39.78	24,100	39.75	26,100	39.79	6,500	39.74	34,900	39.8	46,800	39.73	19,900	39.81	13,300	39.72	21,500
1,778,033,448,000	000651.XSHE	7,100,061	39.76	9,400	39.75	24,300	39.77	27,700	39.74	34,900	39.78	24,200	39.73	20,100	39.79	6,500	39.72	20,200	39.8	47,100	39.71	31,700
1,778,033,451,000	000651.XSHE	7,107,937	39.76	9,400	39.75	23,600	39.77	28,100	39.74	34,900	39.78	24,200	39.73	20,100	39.79	6,500	39.72	20,900	39.8	47,100	39.71	31,700
1,778,033,454,000	000651.XSHE	7,115,039	39.76	11,000	39.75	26,900	39.77	26,600	39.74	34,900	39.78	24,300	39.73	20,100	39.79	6,500	39.72	20,600	39.8	47,100	39.71	31,700
1,778,033,457,000	000651.XSHE	7,122,889	39.76	15,600	39.75	26,800	39.77	26,600	39.74	35,800	39.78	24,300	39.73	20,700	39.79	6,300	39.72	20,600	39.8	48,600	39.71	31,700
1,778,033,460,000	000651.XSHE	7,129,915	39.76	14,900	39.75	25,700	39.77	26,500	39.74	36,100	39.78	22,900	39.73	21,000	39.79	6,300	39.72	20,800	39.8	48,600	39.71	31,700
1,778,033,463,000	000651.XSHE	7,137,409	39.76	18,300	39.75	21,100	39.77	27,600	39.74	36,100	39.78	24,400	39.73	20,500	39.79	6,300	39.72	20,800	39.8	48,800	39.71	31,700
1,778,033,466,000	000651.XSHE	7,145,061	39.76	20,100	39.75	18,400	39.77	27,600	39.74	36,100	39.78	24,400	39.73	20,500	39.79	6,500	39.72	20,800	39.8	48,800	39.71	31,700
1,778,033,469,000	000651.XSHE	7,152,579	39.76	21,000	39.75	21,200	39.77	29,000	39.74	36,100	39.78	24,400	39.73	20,500	39.79	6,500	39.72	20,800	39.8	48,800	39.71	31,700
1,778,033,472,000	000651.XSHE	7,160,273	39.76	21,000	39.75	14,600	39.77	29,600	39.74	36,500	39.78	24,400	39.73	20,700	39.79	6,500	39.72	20,600	39.8	48,800	39.71	31,900
1,778,033,475,000	000651.XSHE	7,167,649	39.76	14,600	39.75	16,100	39.77	29,600	39.74	35,500	39.78	24,400	39.73	20,700	39.79	7,800	39.72	20,600	39.8	48,800	39.71	31,700
1,778,033,478,000	000651.XSHE	7,175,121	39.76	14,400	39.75	17,500	39.77	29,600	39.74	35,500	39.78	24,400	39.73	20,700	39.79	7,800	39.72	20,600	39.8	48,800	39.71	31,800
1,778,033,481,000	000651.XSHE	7,183,099	39.76	13,000	39.75	12,700	39.77	30,300	39.74	35,500	39.78	24,400	39.73	20,800	39.79	7,800	39.72	20,600	39.8	48,800	39.71	31,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.