Split (1)

train · 64.4M rows

ts int64 1,778B 1,780B ⌀	code stringclasses 6 values	source_seq uint64 399k 54.2M ⌀	ask1_price float64 0 192 ⌀	ask1_size int64 0 14.5M ⌀	bid1_price float64 0 192 ⌀	bid1_size int64 0 87.3M ⌀	ask2_price float64 0 192 ⌀	ask2_size int64 0 7.76M ⌀	bid2_price float64 0 192 ⌀	bid2_size int64 0 11.6M ⌀	ask3_price float64 0 192 ⌀	ask3_size int64 0 4.95M ⌀	bid3_price float64 0 192 ⌀	bid3_size int64 0 6.61M ⌀	ask4_price float64 0 192 ⌀	ask4_size int64 0 8.86M ⌀	bid4_price float64 0 192 ⌀	bid4_size int64 0 6.53M ⌀	ask5_price float64 0 192 ⌀	ask5_size int64 0 12.5M ⌀	bid5_price float64 0 192 ⌀	bid5_size int64 0 6.49M ⌀
1,778,032,884,000	000651.XSHE	5,669,039	39.71	800	39.7	6,758	39.72	11,800	39.69	15,800	39.73	16,900	39.68	57,800	39.74	9,100	39.67	55,600	39.75	22,200	39.66	35,800
1,778,032,887,000	000651.XSHE	5,676,625	39.72	6,200	39.71	8,300	39.73	17,000	39.7	8,158	39.74	9,100	39.69	17,700	39.75	22,400	39.68	57,900	39.76	16,600	39.67	46,600
1,778,032,890,000	000651.XSHE	5,684,257	39.72	200	39.71	9,600	39.73	15,300	39.7	13,558	39.74	9,100	39.69	20,700	39.75	21,700	39.68	57,900	39.76	15,900	39.67	46,600
1,778,032,893,000	000651.XSHE	5,691,917	39.73	15,300	39.72	15,100	39.74	9,100	39.71	12,200	39.75	21,700	39.7	19,058	39.76	15,900	39.69	22,400	39.77	9,700	39.68	81,500
1,778,032,896,000	000651.XSHE	5,699,809	39.72	1,700	39.71	11,900	39.73	13,400	39.7	25,158	39.74	9,100	39.69	23,000	39.75	23,100	39.68	49,200	39.76	15,900	39.67	46,800
1,778,032,899,000	000651.XSHE	5,707,525	39.72	30,700	39.71	6,900	39.73	14,300	39.7	26,958	39.74	9,100	39.69	23,600	39.75	23,100	39.68	49,300	39.76	16,100	39.67	46,900
1,778,032,902,000	000651.XSHE	5,714,889	39.73	11,500	39.72	110,500	39.74	9,100	39.71	8,200	39.75	23,100	39.7	26,958	39.76	16,100	39.69	23,900	39.77	9,700	39.68	48,600
1,778,032,905,000	000651.XSHE	5,722,331	39.73	14,500	39.72	100,000	39.74	9,300	39.71	8,800	39.75	24,000	39.7	27,158	39.76	16,100	39.69	24,000	39.77	10,200	39.68	48,500
1,778,032,908,000	000651.XSHE	5,730,043	39.73	2,000	39.72	103,900	39.74	9,600	39.71	9,100	39.75	24,100	39.7	27,658	39.76	16,100	39.69	24,000	39.77	10,200	39.68	48,900
1,778,032,911,000	000651.XSHE	5,737,823	39.73	1,300	39.72	103,700	39.74	9,600	39.71	9,100	39.75	24,100	39.7	27,658	39.76	16,100	39.69	24,000	39.77	10,200	39.68	50,500
1,778,032,914,000	000651.XSHE	5,745,293	39.74	5,800	39.73	5,000	39.75	24,100	39.72	83,800	39.76	13,000	39.71	10,800	39.77	10,200	39.7	27,658	39.78	16,400	39.69	23,600
1,778,032,917,000	000651.XSHE	5,753,121	39.73	37,300	39.72	84,100	39.74	6,500	39.71	10,800	39.75	24,200	39.7	27,858	39.76	13,500	39.69	23,800	39.77	10,200	39.68	51,000
1,778,032,920,000	000651.XSHE	5,761,177	39.73	25,300	39.72	78,900	39.74	6,700	39.71	13,700	39.75	24,200	39.7	28,258	39.76	13,500	39.69	23,800	39.77	10,200	39.68	27,600
1,778,032,923,000	000651.XSHE	5,768,333	39.73	23,100	39.72	72,600	39.74	6,800	39.71	13,900	39.75	24,200	39.7	37,858	39.76	13,500	39.69	23,800	39.77	10,200	39.68	28,100
1,778,032,926,000	000651.XSHE	5,776,467	39.74	38,983	39.73	2,100	39.75	24,600	39.72	73,500	39.76	13,500	39.71	13,400	39.77	10,200	39.7	38,458	39.78	16,400	39.69	23,900
1,778,032,929,000	000651.XSHE	5,783,903	39.74	39,283	39.73	1,200	39.75	24,600	39.72	73,900	39.76	13,500	39.71	14,200	39.77	10,200	39.7	38,958	39.78	16,400	39.69	23,900
1,778,032,932,000	000651.XSHE	5,791,687	39.73	22,000	39.72	61,300	39.74	46,583	39.71	14,200	39.75	24,000	39.7	40,558	39.76	13,500	39.69	18,900	39.77	10,200	39.68	28,300
1,778,032,935,000	000651.XSHE	5,799,355	39.73	9,100	39.72	57,300	39.74	66,983	39.71	14,500	39.75	24,000	39.7	41,158	39.76	13,500	39.69	18,400	39.77	10,200	39.68	28,300
1,778,032,938,000	000651.XSHE	5,806,779	39.73	1,900	39.72	67,900	39.74	66,783	39.71	15,800	39.75	24,000	39.7	41,158	39.76	13,500	39.69	18,400	39.77	10,300	39.68	24,200
1,778,032,941,000	000651.XSHE	5,814,515	39.73	900	39.72	57,800	39.74	66,083	39.71	16,400	39.75	23,400	39.7	58,058	39.76	13,500	39.69	18,700	39.77	10,300	39.68	26,200
1,778,032,944,000	000651.XSHE	5,822,071	39.74	66,983	39.73	4,100	39.75	30,600	39.72	59,800	39.76	13,500	39.71	18,400	39.77	10,300	39.7	58,058	39.78	17,000	39.69	18,700
1,778,032,947,000	000651.XSHE	5,829,989	39.73	62,600	39.72	50,500	39.74	67,383	39.71	18,600	39.75	28,700	39.7	58,558	39.76	13,500	39.69	18,700	39.77	10,300	39.68	26,200
1,778,032,950,000	000651.XSHE	5,837,283	39.75	3,200	39.74	11,217	39.76	13,500	39.73	15,800	39.77	10,300	39.72	47,000	39.78	17,000	39.71	18,600	39.79	8,400	39.7	58,558
1,778,032,953,000	000651.XSHE	5,844,871	39.76	11,700	39.75	4,700	39.77	10,400	39.74	5,417	39.78	17,000	39.73	17,600	39.79	8,400	39.72	45,600	39.8	82,000	39.71	17,600
1,778,032,956,000	000651.XSHE	5,852,655	39.76	600	39.75	4,300	39.77	10,400	39.74	6,417	39.78	17,000	39.73	19,500	39.79	8,400	39.72	46,000	39.8	82,000	39.71	17,200
1,778,032,959,000	000651.XSHE	5,860,125	39.77	4,600	39.76	500	39.78	17,000	39.75	4,600	39.79	8,400	39.74	7,617	39.8	81,800	39.73	20,600	39.81	3,100	39.72	46,000
1,778,032,962,000	000651.XSHE	5,867,839	39.77	1,700	39.76	3,000	39.78	16,400	39.75	4,000	39.79	7,600	39.74	7,717	39.8	81,800	39.73	20,900	39.81	3,100	39.72	46,000
1,778,032,965,000	000651.XSHE	5,875,253	39.78	10,800	39.77	100	39.79	7,600	39.76	1,600	39.8	81,800	39.75	34,100	39.81	2,600	39.74	10,117	39.82	8,400	39.73	20,700
1,778,032,968,000	000651.XSHE	5,883,145	39.77	1,600	39.76	900	39.78	5,200	39.75	5,900	39.79	7,600	39.74	9,517	39.8	82,300	39.73	20,700	39.81	2,600	39.72	46,100
1,778,032,971,000	000651.XSHE	5,890,881	39.76	2,900	39.75	200	39.77	6,800	39.74	4,517	39.78	8,100	39.73	20,700	39.79	7,900	39.72	46,100	39.8	82,300	39.71	14,700
1,778,032,974,000	000651.XSHE	5,897,941	39.76	9,800	39.75	1,000	39.77	14,800	39.74	13,817	39.78	7,500	39.73	20,700	39.79	7,900	39.72	46,100	39.8	82,300	39.71	14,700
1,778,032,977,000	000651.XSHE	5,905,883	39.76	7,800	39.75	200	39.77	10,200	39.74	14,217	39.78	9,500	39.73	22,200	39.79	10,300	39.72	41,000	39.8	82,300	39.71	14,700
1,778,032,980,000	000651.XSHE	5,913,159	39.77	4,100	39.75	10,400	39.78	9,400	39.74	14,417	39.79	10,500	39.73	17,300	39.8	82,300	39.72	24,200	39.81	4,000	39.71	14,700
1,778,032,983,000	000651.XSHE	5,920,993	39.78	2,500	39.76	3,600	39.79	10,500	39.75	7,700	39.8	82,600	39.74	14,917	39.81	4,000	39.73	17,300	39.82	9,400	39.72	24,200
1,778,032,986,000	000651.XSHE	5,928,821	39.8	77,600	39.79	7,900	39.81	4,000	39.78	4,800	39.82	9,400	39.77	1,900	39.83	6,500	39.76	22,600	39.84	16,600	39.75	11,900
1,778,032,989,000	000651.XSHE	5,936,341	39.84	5,700	39.83	2,200	39.85	70,100	39.82	6,600	39.86	7,600	39.81	2,000	39.87	12,300	39.8	106,500	39.88	16,500	39.79	8,900
1,778,032,992,000	000651.XSHE	5,944,091	39.86	7,600	39.84	5,500	39.87	12,300	39.83	7,100	39.88	15,900	39.82	7,500	39.89	7,700	39.81	1,200	39.9	39,700	39.8	95,500
1,778,032,995,000	000651.XSHE	5,951,889	39.86	900	39.84	3,100	39.87	700	39.83	8,400	39.88	16,200	39.82	7,500	39.89	7,700	39.81	300	39.9	59,700	39.8	95,500
1,778,032,998,000	000651.XSHE	5,959,453	39.85	200	39.84	3,400	39.86	300	39.83	8,400	39.87	8,300	39.82	7,500	39.88	19,100	39.81	300	39.89	7,700	39.8	94,900
1,778,033,001,000	000651.XSHE	5,967,183	39.85	600	39.84	200	39.87	8,600	39.83	9,200	39.88	21,800	39.82	7,500	39.89	7,700	39.81	300	39.9	59,700	39.8	52,100
1,778,033,004,000	000651.XSHE	5,975,043	39.85	6,700	39.84	600	39.86	1,400	39.83	6,900	39.87	6,000	39.82	7,500	39.88	18,900	39.81	300	39.89	7,700	39.8	52,100
1,778,033,007,000	000651.XSHE	5,983,079	39.85	1,400	39.84	1,400	39.86	7,600	39.83	7,800	39.87	6,000	39.82	7,500	39.88	18,900	39.81	300	39.89	7,800	39.8	52,300
1,778,033,010,000	000651.XSHE	5,990,849	39.85	2,500	39.82	1,600	39.86	4,000	39.81	2,100	39.88	7,100	39.8	52,300	39.89	7,800	39.79	8,100	39.9	59,700	39.78	2,000
1,778,033,013,000	000651.XSHE	5,998,159	39.84	400	39.82	2,100	39.85	3,600	39.81	1,100	39.86	200	39.8	52,500	39.87	1,900	39.79	8,100	39.88	10,000	39.78	2,000
1,778,033,016,000	000651.XSHE	6,005,935	39.84	13,100	39.82	2,000	39.85	5,200	39.81	1,100	39.86	1,200	39.8	47,500	39.87	1,900	39.79	8,100	39.88	11,300	39.78	3,000
1,778,033,019,000	000651.XSHE	6,013,853	39.84	6,000	39.82	1,000	39.85	5,900	39.81	4,800	39.86	200	39.8	46,800	39.87	1,900	39.79	8,100	39.88	10,000	39.78	3,000
1,778,033,022,000	000651.XSHE	6,021,369	39.83	1,000	39.82	1,000	39.84	4,800	39.81	10,700	39.85	5,900	39.8	47,100	39.86	200	39.79	8,100	39.87	1,900	39.78	3,000
1,778,033,025,000	000651.XSHE	6,029,001	39.83	2,000	39.81	12,800	39.84	2,100	39.8	48,100	39.85	9,100	39.79	7,000	39.86	200	39.78	3,000	39.87	1,900	39.77	2,500
1,778,033,028,000	000651.XSHE	6,036,333	39.85	5,600	39.84	300	39.86	200	39.83	300	39.87	1,900	39.82	1,000	39.88	47,400	39.81	14,300	39.89	8,100	39.8	48,200
1,778,033,031,000	000651.XSHE	6,043,963	39.84	2,600	39.83	8,500	39.85	800	39.82	2,900	39.86	200	39.81	13,300	39.87	2,900	39.8	48,000	39.88	49,800	39.79	7,500
1,778,033,034,000	000651.XSHE	6,051,545	39.84	1,200	39.83	9,700	39.85	1,500	39.82	3,100	39.86	200	39.81	14,300	39.87	3,900	39.8	48,300	39.88	49,800	39.79	7,500
1,778,033,037,000	000651.XSHE	6,059,285	39.85	4,000	39.83	700	39.86	200	39.82	3,500	39.87	3,900	39.81	20,400	39.88	49,800	39.8	48,300	39.89	8,100	39.79	7,600
1,778,033,040,000	000651.XSHE	6,067,103	39.84	17,500	39.83	2,000	39.85	4,400	39.82	7,300	39.86	200	39.81	15,500	39.87	5,200	39.8	48,400	39.88	47,900	39.79	7,600
1,778,033,043,000	000651.XSHE	6,074,125	39.84	7,200	39.83	2,600	39.85	4,700	39.82	3,000	39.86	200	39.81	9,800	39.87	5,200	39.8	48,400	39.88	47,900	39.79	7,600
1,778,033,046,000	000651.XSHE	6,081,971	39.84	7,300	39.83	900	39.85	4,600	39.82	3,100	39.86	200	39.81	9,800	39.87	2,900	39.8	48,700	39.88	47,900	39.79	7,600
1,778,033,049,000	000651.XSHE	6,089,543	39.83	800	39.82	3,100	39.84	5,600	39.81	9,800	39.85	5,900	39.8	49,300	39.86	200	39.79	7,600	39.87	2,900	39.78	3,000
1,778,033,052,000	000651.XSHE	6,097,383	39.84	6,300	39.83	6,900	39.85	6,500	39.82	3,800	39.86	400	39.81	9,900	39.87	2,900	39.8	51,300	39.88	47,900	39.79	7,700
1,778,033,055,000	000651.XSHE	6,104,933	39.84	7,400	39.83	10,000	39.85	9,600	39.82	5,200	39.86	400	39.81	8,700	39.87	131,600	39.8	51,300	39.88	47,900	39.79	7,700
1,778,033,058,000	000651.XSHE	6,112,305	39.83	1,400	39.82	5,700	39.84	14,800	39.81	8,700	39.85	9,600	39.8	51,700	39.86	1,100	39.79	8,500	39.87	131,600	39.78	3,000
1,778,033,061,000	000651.XSHE	6,119,985	39.83	800	39.82	5,900	39.84	17,800	39.81	8,600	39.85	9,900	39.8	51,700	39.86	3,100	39.79	7,700	39.87	131,600	39.78	3,000
1,778,033,064,000	000651.XSHE	6,127,821	39.83	4,100	39.82	4,700	39.84	20,700	39.81	8,600	39.85	20,300	39.8	51,700	39.86	3,100	39.79	8,300	39.87	131,600	39.78	3,000
1,778,033,067,000	000651.XSHE	6,135,211	39.81	200	39.8	800	39.82	17,100	39.79	6,100	39.83	13,500	39.78	3,400	39.84	20,200	39.77	3,100	39.85	20,900	39.76	11,900
1,778,033,070,000	000651.XSHE	6,143,209	39.81	3,800	39.8	200	39.82	23,700	39.79	5,800	39.83	13,700	39.78	4,200	39.84	17,700	39.77	3,400	39.85	20,800	39.76	11,900
1,778,033,073,000	000651.XSHE	6,150,507	39.8	3,400	39.79	6,700	39.81	6,300	39.78	3,400	39.82	23,700	39.77	2,800	39.83	14,100	39.76	11,900	39.84	17,700	39.75	6,800
1,778,033,076,000	000651.XSHE	6,158,229	39.8	100	39.79	21,200	39.81	10,900	39.78	3,400	39.82	18,500	39.77	2,700	39.83	13,900	39.76	11,900	39.84	19,700	39.75	6,800
1,778,033,079,000	000651.XSHE	6,165,867	39.8	200	39.79	20,700	39.81	20,900	39.78	3,400	39.82	16,900	39.77	3,300	39.83	13,900	39.76	11,900	39.84	19,700	39.75	6,800
1,778,033,082,000	000651.XSHE	6,173,481	39.8	9,200	39.79	12,900	39.81	20,900	39.78	5,400	39.82	15,700	39.77	3,000	39.83	13,900	39.76	11,900	39.84	19,700	39.75	6,800
1,778,033,085,000	000651.XSHE	6,181,771	39.8	8,200	39.79	13,400	39.81	18,000	39.78	5,800	39.82	14,700	39.77	2,700	39.83	13,400	39.76	11,900	39.84	19,700	39.75	6,800
1,778,033,088,000	000651.XSHE	6,188,899	39.8	3,000	39.79	8,000	39.81	18,300	39.78	6,800	39.82	14,600	39.77	2,700	39.83	13,400	39.76	11,900	39.84	19,700	39.75	6,800
1,778,033,091,000	000651.XSHE	6,196,651	39.8	2,800	39.79	6,200	39.81	19,700	39.78	6,800	39.82	14,800	39.77	2,700	39.83	13,400	39.76	11,900	39.84	19,700	39.75	6,900
1,778,033,094,000	000651.XSHE	6,204,479	39.8	8,500	39.79	3,400	39.81	19,700	39.78	7,500	39.82	14,800	39.77	2,700	39.83	13,500	39.76	11,900	39.84	19,700	39.75	6,700
1,778,033,097,000	000651.XSHE	6,211,859	39.8	9,500	39.79	1,100	39.81	18,500	39.78	7,500	39.82	14,800	39.77	2,700	39.83	14,700	39.76	11,900	39.84	19,700	39.75	6,700
1,778,033,100,000	000651.XSHE	6,219,877	39.8	9,900	39.78	7,500	39.81	16,500	39.77	3,200	39.82	14,800	39.76	11,900	39.83	14,700	39.75	7,700	39.84	17,700	39.74	4,400
1,778,033,103,000	000651.XSHE	6,227,047	39.79	2,200	39.78	3,200	39.8	20,400	39.77	3,500	39.81	16,400	39.76	11,900	39.82	13,900	39.75	7,700	39.83	14,700	39.74	4,400
1,778,033,106,000	000651.XSHE	6,234,941	39.79	5,200	39.78	3,600	39.8	20,400	39.77	3,600	39.81	16,400	39.76	12,300	39.82	13,600	39.75	12,500	39.83	14,700	39.74	4,400
1,778,033,109,000	000651.XSHE	6,242,547	39.79	13,500	39.78	1,400	39.8	20,400	39.77	3,600	39.81	16,400	39.76	12,300	39.82	13,500	39.75	12,500	39.83	7,300	39.74	4,400
1,778,033,112,000	000651.XSHE	6,249,961	39.78	6,300	39.77	3,800	39.79	15,900	39.76	12,300	39.8	20,300	39.75	12,800	39.81	16,200	39.74	4,400	39.82	13,500	39.73	13,400
1,778,033,115,000	000651.XSHE	6,257,545	39.78	8,400	39.77	18,800	39.79	15,900	39.76	12,500	39.8	20,300	39.75	12,700	39.81	16,000	39.74	4,500	39.82	13,500	39.73	13,400
1,778,033,118,000	000651.XSHE	6,265,189	39.78	9,000	39.77	16,600	39.79	15,300	39.76	12,500	39.8	20,400	39.75	13,700	39.81	16,000	39.74	4,500	39.82	12,800	39.73	13,400
1,778,033,121,000	000651.XSHE	6,272,709	39.78	6,000	39.77	16,000	39.79	17,100	39.76	12,900	39.8	20,400	39.75	15,100	39.81	16,500	39.74	4,500	39.82	12,800	39.73	13,400
1,778,033,124,000	000651.XSHE	6,280,137	39.78	5,500	39.77	14,100	39.79	17,700	39.76	13,000	39.8	18,900	39.75	15,100	39.81	16,500	39.74	4,500	39.82	12,800	39.73	13,400
1,778,033,127,000	000651.XSHE	6,287,513	39.77	12,700	39.76	9,500	39.78	9,500	39.75	15,100	39.79	17,700	39.74	4,500	39.8	19,500	39.73	13,400	39.81	16,500	39.72	19,800
1,778,033,130,000	000651.XSHE	6,295,515	39.77	15,300	39.76	3,700	39.78	10,700	39.75	15,100	39.79	16,800	39.74	4,500	39.8	19,500	39.73	14,000	39.81	16,500	39.72	19,800
1,778,033,133,000	000651.XSHE	6,302,841	39.77	14,900	39.76	2,800	39.78	10,800	39.75	14,700	39.79	16,800	39.74	4,500	39.8	19,500	39.73	14,000	39.81	16,500	39.72	19,800
1,778,033,136,000	000651.XSHE	6,310,593	39.79	15,400	39.78	19,200	39.8	19,200	39.77	400	39.81	16,500	39.76	3,200	39.82	4,100	39.75	15,000	39.83	5,500	39.74	4,500
1,778,033,139,000	000651.XSHE	6,317,741	39.8	18,100	39.78	600	39.81	16,500	39.77	4,900	39.82	4,100	39.76	3,500	39.83	5,500	39.75	15,000	39.84	17,600	39.74	4,500
1,778,033,142,000	000651.XSHE	6,325,455	39.79	300	39.78	200	39.8	20,500	39.77	4,200	39.81	16,500	39.76	7,000	39.82	4,100	39.75	15,100	39.83	5,500	39.74	4,500
1,778,033,145,000	000651.XSHE	6,333,461	39.8	24,200	39.79	39,400	39.81	16,500	39.78	900	39.82	4,100	39.77	4,200	39.83	5,500	39.76	7,200	39.84	17,600	39.75	15,600
1,778,033,148,000	000651.XSHE	6,340,553	39.81	22,607	39.8	1,000	39.82	4,100	39.79	35,500	39.83	5,500	39.78	2,800	39.84	17,600	39.77	4,700	39.85	33,900	39.76	7,200
1,778,033,151,000	000651.XSHE	6,348,133	39.81	18,107	39.8	3,800	39.82	4,100	39.79	38,800	39.83	5,500	39.78	3,500	39.84	17,600	39.77	8,300	39.85	34,400	39.76	7,800
1,778,033,154,000	000651.XSHE	6,355,655	39.81	10,207	39.8	5,200	39.82	4,100	39.79	38,800	39.83	5,500	39.78	3,500	39.84	17,600	39.77	8,400	39.85	34,400	39.76	7,900
1,778,033,157,000	000651.XSHE	6,363,177	39.82	3,700	39.81	8,793	39.83	5,500	39.8	1,300	39.84	17,600	39.79	39,200	39.85	34,400	39.78	3,500	39.86	16,200	39.77	8,200
1,778,033,160,000	000651.XSHE	6,370,977	39.81	1,407	39.8	2,600	39.82	10,500	39.79	41,800	39.83	5,800	39.78	4,100	39.84	17,600	39.77	8,500	39.85	34,400	39.76	7,900
1,778,033,163,000	000651.XSHE	6,378,567	39.8	10,900	39.78	4,100	39.81	2,807	39.77	8,500	39.82	9,400	39.76	7,100	39.83	5,800	39.75	16,200	39.84	17,600	39.74	6,200
1,778,033,166,000	000651.XSHE	6,386,195	39.78	5,700	39.77	9,300	39.79	8,800	39.76	7,100	39.8	14,300	39.75	16,200	39.81	4,700	39.74	6,200	39.82	7,600	39.73	14,400
1,778,033,169,000	000651.XSHE	6,394,117	39.78	4,100	39.77	400	39.79	10,100	39.76	7,400	39.8	14,300	39.75	16,200	39.81	5,600	39.74	6,200	39.82	7,100	39.73	14,400
1,778,033,172,000	000651.XSHE	6,401,819	39.79	37,800	39.77	4,000	39.8	9,300	39.76	8,100	39.81	6,400	39.75	16,400	39.82	7,100	39.74	6,200	39.83	5,600	39.73	14,400
1,778,033,175,000	000651.XSHE	6,409,793	39.79	500	39.78	3,400	39.8	6,500	39.77	9,600	39.81	6,800	39.76	8,300	39.82	7,200	39.75	16,400	39.83	8,100	39.74	6,200
1,778,033,178,000	000651.XSHE	6,417,097	39.8	5,400	39.79	2,100	39.81	6,800	39.78	2,700	39.82	7,200	39.77	10,300	39.83	8,600	39.76	8,300	39.84	17,600	39.75	17,000
1,778,033,181,000	000651.XSHE	6,424,765	39.8	5,900	39.79	4,500	39.81	6,800	39.78	3,000	39.82	7,200	39.77	10,400	39.83	8,600	39.76	7,700	39.84	17,600	39.75	17,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.