Split (1)

train · 5.39M rows

Open float64 0 2.9M	High float64 0 2.99M	Low float64 0 2.75M	Close float64 0 2.92M	Volume float64 0 448B	Ticker large_stringclasses 669 values
9,290	9,620	9,290	9,300	7,269,500	000660.KS
9,470	9,480	8,940	9,050	8,122,100	000660.KS
9,050	9,140	8,970	9,000	4,985,700	000660.KS
8,960	9,100	8,820	8,820	5,544,500	000660.KS
8,820	9,340	8,820	9,140	8,676,100	000660.KS
9,300	9,340	8,960	9,010	5,723,700	000660.KS
9,010	9,200	8,990	9,050	5,154,900	000660.KS
9,210	9,340	9,140	9,260	8,005,100	000660.KS
9,290	9,380	9,220	9,330	3,856,300	000660.KS
9,500	9,790	9,370	9,790	7,596,700	000660.KS
9,910	10,300	9,750	10,100	10,274,600	000660.KS
10,150	10,200	10,000	10,100	4,881,800	000660.KS
10,250	10,500	10,100	10,100	8,391,800	000660.KS
10,200	10,350	10,100	10,300	3,976,600	000660.KS
10,450	10,750	10,400	10,600	6,308,300	000660.KS
10,650	10,750	10,350	10,450	4,371,600	000660.KS
10,450	10,550	10,150	10,350	5,632,400	000660.KS
10,400	10,700	10,400	10,400	4,787,400	000660.KS
10,450	10,500	9,860	9,960	6,102,100	000660.KS
9,890	9,960	9,760	9,920	4,099,200	000660.KS
9,980	10,050	9,820	9,820	3,798,500	000660.KS
9,710	10,250	9,710	9,970	6,206,700	000660.KS
10,000	10,050	9,800	9,960	3,826,200	000660.KS
10,250	10,350	10,150	10,200	6,740,000	000660.KS
10,500	10,900	10,450	10,800	10,823,000	000660.KS
10,950	11,050	10,550	10,850	7,038,600	000660.KS
10,900	11,600	10,600	11,400	10,503,100	000660.KS
11,250	11,550	10,950	11,150	7,431,800	000660.KS
11,350	11,400	10,900	10,950	7,183,500	000660.KS
10,400	10,950	10,250	10,700	13,039,000	000660.KS
10,900	11,150	10,850	11,000	7,871,300	000660.KS
11,050	11,150	10,500	10,500	6,379,700	000660.KS
10,300	10,600	10,300	10,400	3,398,900	000660.KS
10,450	10,600	10,150	10,400	3,980,500	000660.KS
10,400	10,400	10,400	10,400	0	000660.KS
10,400	10,400	10,400	10,400	0	000660.KS
10,400	10,400	10,400	10,400	0	000660.KS
10,350	10,750	10,350	10,500	4,136,300	000660.KS
10,600	11,450	10,600	11,100	8,058,500	000660.KS
11,550	11,750	11,450	11,600	7,555,600	000660.KS
11,650	12,150	11,550	11,850	14,382,000	000660.KS
11,900	13,350	11,650	12,750	22,420,800	000660.KS
12,950	13,700	12,850	13,650	19,655,000	000660.KS
13,700	15,150	13,400	14,300	33,972,600	000660.KS
14,550	14,750	14,050	14,400	14,597,000	000660.KS
14,350	14,350	13,350	13,350	12,314,200	000660.KS
13,650	13,850	13,150	13,400	12,659,100	000660.KS
13,100	13,750	12,900	13,500	11,664,100	000660.KS
13,200	14,200	13,200	14,200	11,895,600	000660.KS
14,450	14,850	13,750	13,850	10,634,600	000660.KS
14,250	14,350	13,150	13,450	13,617,100	000660.KS
13,500	13,700	12,850	12,950	9,396,400	000660.KS
13,050	13,250	12,250	12,900	12,348,200	000660.KS
13,000	13,200	12,200	12,450	13,947,700	000660.KS
12,300	12,800	12,250	12,600	9,570,900	000660.KS
12,900	13,250	12,050	12,150	16,186,000	000660.KS
12,400	12,450	11,550	11,900	10,945,800	000660.KS
12,400	12,950	12,300	12,950	13,177,800	000660.KS
12,750	12,850	12,500	12,700	7,629,800	000660.KS
12,800	13,000	12,000	12,150	10,647,800	000660.KS
12,150	12,250	11,800	12,200	9,179,100	000660.KS
12,200	12,750	12,150	12,750	12,830,500	000660.KS
12,500	12,550	12,200	12,200	6,917,600	000660.KS
12,400	12,500	12,000	12,050	7,483,500	000660.KS
12,100	12,200	11,600	11,650	8,454,800	000660.KS
11,500	11,700	11,200	11,450	7,766,700	000660.KS
11,500	12,100	11,500	12,000	14,203,600	000660.KS
11,800	12,100	11,750	11,750	8,806,700	000660.KS
12,100	12,150	11,800	11,900	6,957,200	000660.KS
12,100	12,350	11,950	12,200	7,807,900	000660.KS
12,400	12,500	12,200	12,250	5,927,900	000660.KS
12,400	12,700	12,350	12,500	6,961,500	000660.KS
12,700	12,800	11,900	11,900	8,709,100	000660.KS
12,100	12,150	11,800	12,150	4,945,300	000660.KS
11,850	11,950	11,550	11,700	5,791,800	000660.KS
11,750	11,850	11,550	11,600	5,201,300	000660.KS
11,550	11,600	11,250	11,400	5,755,100	000660.KS
11,400	11,550	10,950	11,050	9,489,700	000660.KS
10,900	11,100	10,550	10,550	12,298,300	000660.KS
10,550	10,600	10,050	10,150	9,801,800	000660.KS
10,100	10,450	10,050	10,350	11,883,900	000660.KS
10,250	10,750	10,100	10,700	9,858,700	000660.KS
10,950	10,950	10,300	10,350	8,306,100	000660.KS
10,600	10,800	10,450	10,650	7,566,600	000660.KS
10,500	10,650	10,300	10,400	4,944,200	000660.KS
10,350	10,700	10,350	10,500	4,236,400	000660.KS
10,350	10,800	10,350	10,450	6,856,300	000660.KS
10,500	10,750	10,450	10,550	6,169,900	000660.KS
10,700	10,750	10,300	10,350	4,047,500	000660.KS
10,400	10,500	10,300	10,400	3,848,100	000660.KS
10,500	11,050	10,450	11,000	10,651,700	000660.KS
11,200	11,600	11,100	11,600	9,537,100	000660.KS
11,750	11,950	11,550	11,550	8,526,200	000660.KS
11,650	11,700	11,300	11,600	5,115,500	000660.KS
11,600	11,700	11,350	11,500	4,980,300	000660.KS
11,450	11,750	11,350	11,550	5,263,900	000660.KS
11,750	11,850	11,400	11,400	5,529,300	000660.KS
11,500	11,550	10,950	11,000	4,455,400	000660.KS
11,000	11,150	10,900	11,000	5,268,700	000660.KS
11,000	11,100	10,850	10,900	3,830,400	000660.KS

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.