Split (1)

train · 5.39M rows

Open float64 0 2.9M	High float64 0 2.99M	Low float64 0 2.75M	Close float64 0 2.92M	Volume float64 0 448B	Dividends float64 0 12.6k	Ticker large_stringclasses 669 values
10,800	10,850	10,600	10,600	5,121,000	0	000660.KS
10,750	11,250	10,700	11,200	5,300,800	700	000660.KS
11,200	11,650	11,200	11,650	5,351,600	0	000660.KS
11,650	11,650	11,650	11,650	0	0	000660.KS
11,800	11,800	11,550	11,600	3,120,200	0	000660.KS
11,550	11,800	11,350	11,750	5,562,500	0	000660.KS
11,600	11,850	11,500	11,850	4,775,700	0	000660.KS
11,700	12,300	11,600	11,900	9,309,100	0	000660.KS
12,000	12,100	11,500	11,700	4,783,700	0	000660.KS
11,800	12,500	11,600	12,500	8,737,500	0	000660.KS
12,500	12,800	11,950	12,100	14,434,000	0	000660.KS
12,300	12,350	11,700	11,800	7,182,100	0	000660.KS
11,800	12,050	11,700	12,050	6,268,100	0	000660.KS
11,750	12,450	11,750	12,250	14,656,000	0	000660.KS
12,650	13,200	12,550	13,000	17,250,400	0	000660.KS
13,100	13,200	12,850	12,950	8,010,500	0	000660.KS
13,050	13,250	12,950	13,150	7,000,200	0	000660.KS
12,950	13,150	12,900	12,900	4,697,500	0	000660.KS
12,800	12,950	12,600	12,700	5,983,900	0	000660.KS
12,600	12,900	12,600	12,700	4,443,400	0	000660.KS
12,550	12,650	12,300	12,350	4,852,400	0	000660.KS
12,450	12,850	12,350	12,850	6,499,700	0	000660.KS
13,000	13,150	12,450	12,650	5,654,200	0	000660.KS
12,650	12,700	12,450	12,600	3,172,700	0	000660.KS
12,650	13,000	12,600	13,000	6,479,300	0	000660.KS
13,050	13,200	12,700	12,800	4,875,400	0	000660.KS
12,950	13,350	12,800	13,000	6,939,700	0	000660.KS
12,900	13,200	12,850	12,900	4,090,500	0	000660.KS
12,850	12,950	12,650	12,700	3,954,600	0	000660.KS
13,000	13,350	12,950	13,300	7,825,500	0	000660.KS
13,300	13,300	13,300	13,300	0	0	000660.KS
13,300	13,300	13,300	13,300	0	0	000660.KS
13,300	13,300	13,300	13,300	0	0	000660.KS
13,200	13,450	13,100	13,400	4,810,600	0	000660.KS
13,850	15,350	13,800	15,000	24,691,700	0	000660.KS
15,200	15,300	14,800	15,050	11,197,300	0	000660.KS
15,300	16,350	15,250	15,500	16,899,500	0	000660.KS
15,500	16,050	15,200	15,750	9,550,200	0	000660.KS
15,500	15,850	15,350	15,650	7,473,800	0	000660.KS
15,800	16,350	15,350	16,200	15,827,900	0	000660.KS
16,050	16,200	14,950	15,200	13,314,100	0	000660.KS
14,700	14,950	14,150	14,300	12,391,600	0	000660.KS
14,500	15,150	14,500	14,850	10,619,300	0	000660.KS
15,200	15,600	14,900	15,050	11,702,200	0	000660.KS
15,400	15,500	14,900	15,050	8,472,400	0	000660.KS
15,050	15,050	15,050	15,050	0	0	000660.KS
15,150	15,300	14,600	15,100	12,711,000	0	000660.KS
14,700	14,950	14,150	14,400	16,321,900	0	000660.KS
14,150	14,300	13,850	13,900	10,935,500	0	000660.KS
14,000	14,300	13,800	13,900	8,331,800	0	000660.KS
13,950	14,100	13,500	13,550	7,855,700	0	000660.KS
13,350	13,550	13,250	13,400	6,491,400	0	000660.KS
13,350	13,850	13,350	13,650	8,810,700	0	000660.KS
13,850	14,150	13,850	14,150	6,256,000	0	000660.KS
14,000	14,050	13,800	13,850	3,230,900	0	000660.KS
13,950	14,050	13,250	13,300	5,638,800	0	000660.KS
13,100	13,600	13,050	13,400	5,830,600	0	000660.KS
13,100	13,300	12,900	13,000	4,893,900	0	000660.KS
12,850	13,200	12,750	12,850	4,176,600	0	000660.KS
12,850	13,250	12,750	13,150	4,546,500	0	000660.KS
13,150	13,500	13,150	13,400	4,361,000	0	000660.KS
13,300	13,450	12,950	13,000	4,250,800	0	000660.KS
13,200	13,250	12,600	12,700	5,353,700	0	000660.KS
12,750	12,900	12,700	12,900	3,320,100	0	000660.KS
12,900	13,200	12,900	13,000	3,352,800	0	000660.KS
13,000	13,050	12,650	12,700	3,591,000	0	000660.KS
12,600	12,950	12,500	12,950	3,255,000	0	000660.KS
13,350	13,350	13,000	13,050	3,588,000	0	000660.KS
13,000	13,700	12,950	13,650	6,645,300	0	000660.KS
13,750	14,050	13,650	13,900	6,082,400	0	000660.KS
13,900	13,900	13,900	13,900	0	0	000660.KS
14,100	14,200	13,800	14,100	4,690,800	0	000660.KS
14,050	14,150	13,800	13,850	3,695,500	0	000660.KS
14,000	14,100	13,650	13,700	3,656,900	0	000660.KS
13,500	13,750	13,500	13,600	2,189,900	0	000660.KS
13,550	14,050	13,550	13,850	4,011,300	0	000660.KS
13,950	14,050	13,350	13,500	3,899,600	0	000660.KS
13,400	13,650	13,250	13,450	3,768,500	0	000660.KS
13,350	13,450	12,950	13,000	4,188,300	0	000660.KS
12,650	13,000	12,400	12,400	4,244,400	0	000660.KS
12,650	12,700	12,500	12,600	3,123,900	0	000660.KS
12,700	12,900	12,550	12,550	3,925,300	0	000660.KS
12,300	13,450	12,100	13,150	12,593,900	0	000660.KS
13,400	13,450	12,950	13,000	6,334,500	0	000660.KS
12,900	13,100	12,750	12,800	3,190,500	0	000660.KS
12,800	13,000	12,450	12,450	4,159,800	0	000660.KS
12,200	12,450	12,150	12,300	4,965,300	0	000660.KS
12,350	12,600	12,150	12,150	4,353,300	0	000660.KS
12,000	12,250	11,950	12,100	3,089,700	0	000660.KS
12,250	12,300	12,050	12,150	2,733,900	0	000660.KS
12,150	12,550	12,150	12,200	4,164,400	0	000660.KS
12,400	12,750	12,350	12,500	8,052,200	0	000660.KS
12,500	12,500	12,500	12,500	0	0	000660.KS
12,700	13,400	12,650	13,200	7,916,600	0	000660.KS
13,300	13,700	13,250	13,700	7,145,000	0	000660.KS
13,700	13,950	13,400	13,500	4,755,300	0	000660.KS
13,350	13,500	13,200	13,300	2,585,800	0	000660.KS
13,450	14,050	13,450	13,900	6,859,200	0	000660.KS
13,900	14,500	13,750	14,500	7,941,900	0	000660.KS
14,700	14,800	14,350	14,400	5,270,700	0	000660.KS

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.