Split (1)

train · 5.39M rows

Open float64 0 2.9M	High float64 0 2.99M	Low float64 0 2.75M	Close float64 0 2.92M	Volume float64 0 448B	Ticker large_stringclasses 669 values
11,800	12,200	11,400	12,200	14,471,100	000660.KS
12,050	12,150	11,550	11,550	9,936,700	000660.KS
11,550	11,650	10,600	10,600	13,976,600	000660.KS
11,000	11,250	10,600	10,850	12,517,200	000660.KS
11,000	11,700	11,000	11,550	10,473,200	000660.KS
11,850	11,900	11,250	11,400	8,155,200	000660.KS
11,650	12,350	11,550	12,250	18,128,400	000660.KS
12,450	12,650	12,200	12,450	11,450,500	000660.KS
12,800	12,850	12,350	12,550	9,774,900	000660.KS
12,550	12,550	12,550	12,550	0	000660.KS
13,100	14,300	12,950	13,750	25,346,200	000660.KS
13,550	13,950	13,350	13,750	14,072,900	000660.KS
13,900	13,950	13,200	13,500	10,939,400	000660.KS
13,250	13,600	12,950	13,600	8,737,600	000660.KS
13,500	14,000	13,500	13,600	9,052,300	000660.KS
13,850	14,100	13,600	13,900	9,183,900	000660.KS
14,000	14,150	13,200	13,250	12,729,900	000660.KS
13,250	13,250	13,250	13,250	0	000660.KS
12,850	12,950	12,300	12,450	11,334,500	000660.KS
12,250	12,700	12,050	12,650	8,587,600	000660.KS
12,800	12,900	12,500	12,800	7,714,400	000660.KS
12,550	13,350	12,500	13,200	11,743,200	000660.KS
13,250	13,300	12,100	12,200	14,494,500	000660.KS
12,550	12,650	11,750	12,150	12,726,400	000660.KS
12,050	12,200	11,100	11,250	13,807,000	000660.KS
11,100	11,650	11,100	11,450	9,808,000	000660.KS
11,400	11,750	11,250	11,250	11,517,000	000660.KS
10,900	11,200	10,450	10,650	11,756,100	000660.KS
10,900	11,950	10,850	11,900	15,637,100	000660.KS
11,850	12,200	11,600	12,200	9,363,000	000660.KS
12,500	13,850	12,450	13,200	27,081,600	000660.KS
13,200	13,200	13,200	13,200	0	000660.KS
13,050	13,550	12,200	12,250	15,855,400	000660.KS
12,450	13,150	12,000	13,100	19,691,100	000660.KS
13,100	13,550	11,800	12,400	23,798,000	000660.KS
12,500	13,100	12,100	13,000	19,327,000	000660.KS
13,500	13,650	12,800	12,900	18,956,100	000660.KS
12,700	12,950	12,250	12,450	13,558,600	000660.KS
12,600	12,700	11,350	11,350	17,249,000	000660.KS
11,150	11,400	9,650	9,650	23,996,700	000660.KS
9,430	10,350	9,100	10,250	25,631,200	000660.KS
10,250	10,650	9,960	10,300	24,100,400	000660.KS
9,900	10,200	9,230	9,320	20,446,900	000660.KS
9,650	9,900	9,490	9,600	15,292,800	000660.KS
10,000	10,900	9,930	10,900	21,059,000	000660.KS
10,650	10,750	10,000	10,300	16,242,700	000660.KS
10,300	10,300	10,300	10,300	0	000660.KS
10,800	10,900	10,250	10,250	10,873,000	000660.KS
10,600	11,150	10,500	10,850	18,458,300	000660.KS
11,150	11,250	10,750	11,250	13,580,800	000660.KS
11,300	11,650	11,050	11,300	16,637,500	000660.KS
11,200	11,800	11,150	11,500	13,758,100	000660.KS
11,700	11,750	10,400	10,500	15,982,400	000660.KS
10,700	10,800	10,400	10,600	9,175,400	000660.KS
10,900	11,750	10,900	11,600	16,338,300	000660.KS
11,800	11,950	11,300	11,450	12,665,500	000660.KS
11,750	12,150	11,300	11,850	15,494,700	000660.KS
11,900	12,300	11,650	12,000	16,000,000	000660.KS
11,950	12,000	11,200	11,400	10,327,500	000660.KS
11,100	11,550	10,350	10,350	9,841,800	000660.KS
10,450	11,000	10,300	11,000	10,831,500	000660.KS
10,900	11,150	10,450	10,550	10,794,300	000660.KS
10,550	11,050	10,550	10,950	9,753,000	000660.KS
10,950	11,300	10,550	10,800	9,828,200	000660.KS
11,000	11,150	10,800	10,950	6,525,600	000660.KS
10,900	11,000	10,650	10,950	6,057,700	000660.KS
11,100	11,400	10,900	10,900	8,923,300	000660.KS
11,200	11,350	10,850	11,300	11,868,500	000660.KS
11,400	11,800	11,150	11,700	10,184,000	000660.KS
11,850	12,100	11,700	11,850	11,572,900	000660.KS
12,000	12,500	11,900	12,400	11,365,000	000660.KS
12,700	13,100	12,550	12,650	14,363,700	000660.KS
12,800	12,950	12,350	12,600	10,348,500	000660.KS
12,350	12,450	12,000	12,100	8,576,100	000660.KS
12,050	12,450	12,000	12,450	6,483,500	000660.KS
12,350	12,600	12,250	12,350	7,041,900	000660.KS
12,000	12,150	11,750	12,100	7,131,600	000660.KS
11,900	12,000	11,400	11,500	8,413,900	000660.KS
11,500	11,850	11,450	11,650	5,626,900	000660.KS
11,850	11,900	11,100	11,100	8,143,800	000660.KS
11,050	11,250	10,700	11,250	8,099,000	000660.KS
11,000	11,300	10,850	10,900	6,867,000	000660.KS
10,850	11,100	10,350	10,650	9,574,600	000660.KS
10,450	10,750	10,150	10,550	11,337,900	000660.KS
10,300	11,100	10,250	11,050	9,623,000	000660.KS
10,850	11,050	10,700	10,750	6,865,600	000660.KS
11,100	11,200	10,900	10,900	6,420,100	000660.KS
10,600	10,900	10,550	10,800	4,164,700	000660.KS
10,900	11,200	10,750	11,000	6,652,700	000660.KS
10,900	11,050	10,600	10,650	6,280,900	000660.KS
10,700	10,800	10,400	10,600	4,908,900	000660.KS
10,750	10,800	10,250	10,300	6,651,200	000660.KS
10,050	10,200	9,690	9,700	6,326,300	000660.KS
9,850	9,950	8,820	9,000	10,716,200	000660.KS
8,910	9,280	8,830	8,830	6,919,000	000660.KS
8,950	9,030	8,270	8,530	11,924,000	000660.KS
8,430	8,870	8,360	8,800	10,164,300	000660.KS
8,850	9,450	8,750	9,250	10,753,700	000660.KS
9,000	9,280	8,970	9,050	5,654,800	000660.KS
8,900	9,390	8,840	9,350	7,556,200	000660.KS

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.