Open float64 0 2.9M | High float64 0 2.99M | Low float64 0 2.75M | Close float64 0 2.92M | Volume float64 0 448B | Dividends float64 0 12.6k | Stock Splits float64 0 310 | Ticker large_stringclasses 669
values |
|---|---|---|---|---|---|---|---|
5,900 | 6,420 | 5,650 | 6,090 | 56,158,200 | 0 | 0 | 000660.KS |
5,800 | 5,960 | 5,180 | 5,180 | 43,046,900 | 0 | 0 | 000660.KS |
5,330 | 5,950 | 5,330 | 5,950 | 55,326,900 | 0 | 0 | 000660.KS |
5,900 | 6,750 | 5,730 | 6,320 | 64,117,900 | 0 | 0 | 000660.KS |
6,320 | 6,560 | 5,910 | 6,160 | 40,876,500 | 0 | 0 | 000660.KS |
5,980 | 6,130 | 5,790 | 6,010 | 25,826,300 | 0 | 0 | 000660.KS |
6,070 | 6,410 | 6,040 | 6,060 | 35,551,900 | 0 | 0 | 000660.KS |
5,900 | 6,320 | 5,830 | 5,840 | 32,884,300 | 0 | 0 | 000660.KS |
6,120 | 6,240 | 5,850 | 5,930 | 21,444,100 | 0 | 0 | 000660.KS |
5,900 | 5,960 | 5,690 | 5,790 | 12,944,700 | 0 | 0 | 000660.KS |
5,710 | 5,970 | 5,710 | 5,900 | 17,310,700 | 0 | 0 | 000660.KS |
6,100 | 6,700 | 6,090 | 6,700 | 48,933,700 | 0 | 0 | 000660.KS |
7,090 | 7,290 | 6,740 | 6,810 | 34,947,600 | 0 | 0 | 000660.KS |
6,750 | 7,430 | 6,560 | 7,300 | 37,080,700 | 0 | 0 | 000660.KS |
7,560 | 8,100 | 7,280 | 8,050 | 41,132,100 | 0 | 0 | 000660.KS |
8,420 | 8,550 | 7,830 | 7,830 | 33,352,000 | 0 | 0 | 000660.KS |
7,990 | 8,220 | 7,720 | 7,980 | 27,652,700 | 0 | 0 | 000660.KS |
7,950 | 8,170 | 7,830 | 7,960 | 16,151,800 | 0 | 0 | 000660.KS |
7,800 | 8,130 | 7,770 | 8,060 | 17,730,200 | 0 | 0 | 000660.KS |
8,200 | 9,260 | 8,190 | 9,260 | 45,581,500 | 0 | 0 | 000660.KS |
9,380 | 9,920 | 8,950 | 9,150 | 51,949,600 | 0 | 0 | 000660.KS |
9,680 | 10,000 | 9,450 | 9,740 | 42,482,900 | 0 | 0 | 000660.KS |
9,740 | 9,740 | 9,740 | 9,740 | 0 | 0 | 0 | 000660.KS |
9,330 | 9,890 | 9,270 | 9,630 | 21,997,300 | 0 | 0 | 000660.KS |
9,850 | 9,980 | 8,350 | 8,860 | 31,216,100 | 0 | 0 | 000660.KS |
8,760 | 9,270 | 7,960 | 8,780 | 44,982,900 | 0 | 0 | 000660.KS |
9,080 | 9,170 | 8,400 | 8,490 | 31,493,300 | 0 | 0 | 000660.KS |
8,000 | 8,600 | 7,900 | 8,330 | 35,117,800 | 0 | 0 | 000660.KS |
8,200 | 8,400 | 7,710 | 7,710 | 19,227,300 | 0 | 0 | 000660.KS |
8,010 | 8,090 | 7,330 | 7,480 | 26,822,200 | 0 | 0 | 000660.KS |
7,390 | 7,440 | 6,870 | 7,070 | 37,534,000 | 0 | 0 | 000660.KS |
7,120 | 7,450 | 7,120 | 7,440 | 23,982,800 | 0 | 0 | 000660.KS |
7,430 | 7,520 | 7,180 | 7,390 | 18,779,700 | 0 | 0 | 000660.KS |
7,620 | 8,490 | 7,480 | 8,490 | 51,435,700 | 0 | 0 | 000660.KS |
8,300 | 8,770 | 8,230 | 8,430 | 32,163,700 | 0 | 0 | 000660.KS |
8,660 | 9,690 | 8,660 | 9,310 | 58,087,500 | 0 | 0 | 000660.KS |
9,150 | 9,580 | 8,800 | 9,580 | 36,074,100 | 0 | 0 | 000660.KS |
9,720 | 9,890 | 9,350 | 9,350 | 30,238,000 | 0 | 0 | 000660.KS |
9,350 | 9,450 | 8,800 | 8,800 | 22,321,700 | 0 | 0 | 000660.KS |
8,660 | 9,200 | 8,190 | 9,000 | 39,234,500 | 0 | 0 | 000660.KS |
9,300 | 9,520 | 8,750 | 8,900 | 35,352,900 | 0 | 0 | 000660.KS |
8,800 | 9,240 | 8,670 | 8,900 | 26,805,600 | 0 | 0 | 000660.KS |
8,950 | 9,030 | 8,630 | 8,640 | 19,233,100 | 0 | 0 | 000660.KS |
8,640 | 8,640 | 8,640 | 8,640 | 0 | 0 | 0 | 000660.KS |
8,560 | 8,920 | 8,270 | 8,270 | 17,142,600 | 0 | 0 | 000660.KS |
8,650 | 9,200 | 8,530 | 8,870 | 40,582,500 | 0 | 0 | 000660.KS |
9,010 | 9,040 | 8,350 | 8,350 | 24,857,500 | 0 | 0 | 000660.KS |
8,350 | 8,610 | 8,160 | 8,390 | 15,948,900 | 0 | 0 | 000660.KS |
8,530 | 8,610 | 8,010 | 8,080 | 14,310,100 | 0 | 0 | 000660.KS |
8,040 | 8,400 | 7,970 | 8,130 | 15,570,900 | 0 | 0 | 000660.KS |
8,010 | 8,240 | 7,860 | 7,870 | 11,910,700 | 0 | 0 | 000660.KS |
7,900 | 8,010 | 7,660 | 7,720 | 12,956,100 | 0 | 0 | 000660.KS |
7,980 | 8,300 | 7,860 | 8,060 | 20,574,300 | 0 | 0 | 000660.KS |
8,150 | 8,230 | 7,850 | 7,970 | 10,370,300 | 0 | 0 | 000660.KS |
8,100 | 8,370 | 8,070 | 8,140 | 14,590,100 | 0 | 0 | 000660.KS |
8,340 | 9,120 | 8,170 | 9,060 | 51,189,300 | 0 | 0 | 000660.KS |
9,010 | 9,060 | 8,410 | 8,420 | 21,391,700 | 0 | 0 | 000660.KS |
8,600 | 8,680 | 8,090 | 8,210 | 15,326,500 | 0 | 0 | 000660.KS |
8,310 | 8,490 | 8,150 | 8,150 | 14,053,700 | 0 | 0 | 000660.KS |
7,960 | 8,040 | 7,760 | 7,770 | 11,261,400 | 0 | 0 | 000660.KS |
7,800 | 8,330 | 7,800 | 8,080 | 21,407,000 | 0 | 0 | 000660.KS |
8,080 | 8,080 | 8,080 | 8,080 | 0 | 0 | 0 | 000660.KS |
8,080 | 8,080 | 8,080 | 8,080 | 0 | 0 | 0 | 000660.KS |
8,080 | 8,080 | 8,080 | 8,080 | 0 | 0 | 0 | 000660.KS |
8,050 | 8,220 | 7,980 | 8,120 | 8,858,500 | 0 | 0 | 000660.KS |
8,130 | 8,200 | 8,010 | 8,100 | 8,413,800 | 0 | 0 | 000660.KS |
8,350 | 8,520 | 8,140 | 8,160 | 18,337,200 | 0 | 0 | 000660.KS |
8,150 | 8,200 | 7,840 | 7,910 | 11,115,300 | 0 | 0 | 000660.KS |
8,050 | 8,090 | 7,710 | 7,740 | 8,126,000 | 0 | 0 | 000660.KS |
7,600 | 7,800 | 6,990 | 7,150 | 9,826,900 | 0 | 0 | 000660.KS |
7,060 | 7,230 | 6,740 | 7,180 | 12,071,100 | 0 | 0 | 000660.KS |
7,180 | 7,400 | 7,020 | 7,100 | 14,829,100 | 0 | 0 | 000660.KS |
6,750 | 6,860 | 6,640 | 6,810 | 9,950,200 | 0 | 0 | 000660.KS |
6,600 | 7,200 | 6,520 | 6,970 | 21,713,300 | 0 | 0 | 000660.KS |
6,930 | 7,020 | 6,710 | 6,840 | 9,860,400 | 0 | 0 | 000660.KS |
7,010 | 7,130 | 6,710 | 6,710 | 14,841,100 | 0 | 0 | 000660.KS |
6,530 | 6,700 | 6,530 | 6,700 | 7,659,200 | 0 | 0 | 000660.KS |
6,900 | 7,110 | 6,800 | 6,840 | 17,901,300 | 0 | 0 | 000660.KS |
6,840 | 6,840 | 6,840 | 6,840 | 0 | 0 | 0 | 000660.KS |
6,980 | 7,100 | 6,850 | 6,850 | 16,797,300 | 0 | 0 | 000660.KS |
6,960 | 7,220 | 6,860 | 7,050 | 16,856,300 | 0 | 0 | 000660.KS |
7,190 | 7,230 | 6,790 | 6,800 | 12,038,500 | 0 | 0 | 000660.KS |
6,740 | 6,920 | 6,700 | 6,780 | 7,441,400 | 0 | 0 | 000660.KS |
6,810 | 6,980 | 6,740 | 6,960 | 10,673,300 | 0 | 0 | 000660.KS |
6,850 | 7,050 | 6,810 | 6,860 | 11,381,100 | 0 | 0 | 000660.KS |
6,950 | 7,190 | 6,920 | 7,100 | 15,469,100 | 0 | 0 | 000660.KS |
7,300 | 7,410 | 7,150 | 7,230 | 15,616,700 | 0 | 0 | 000660.KS |
7,160 | 7,270 | 7,110 | 7,150 | 7,225,700 | 0 | 0 | 000660.KS |
7,170 | 8,170 | 7,130 | 7,700 | 34,334,100 | 0 | 0 | 000660.KS |
7,810 | 8,010 | 7,770 | 7,900 | 13,792,400 | 0 | 0 | 000660.KS |
8,090 | 8,120 | 7,640 | 7,710 | 14,227,600 | 0 | 0 | 000660.KS |
7,800 | 8,070 | 7,500 | 7,500 | 24,602,300 | 0 | 0 | 000660.KS |
7,300 | 7,390 | 7,110 | 7,130 | 9,506,900 | 0 | 0 | 000660.KS |
7,010 | 7,210 | 6,980 | 7,000 | 8,024,400 | 0 | 0 | 000660.KS |
7,000 | 7,180 | 7,000 | 7,110 | 8,575,800 | 0 | 0 | 000660.KS |
7,120 | 7,700 | 7,120 | 7,600 | 22,149,600 | 0 | 0 | 000660.KS |
8,000 | 8,070 | 7,310 | 7,340 | 17,665,900 | 0 | 0 | 000660.KS |
7,480 | 7,530 | 7,300 | 7,440 | 7,563,100 | 0 | 0 | 000660.KS |
7,480 | 7,650 | 7,450 | 7,530 | 9,822,800 | 0 | 0 | 000660.KS |
7,720 | 7,980 | 7,710 | 7,820 | 13,070,300 | 0 | 0 | 000660.KS |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.