Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-03T11:17:00
0.65994000
0.66104
0.65928
0.66104
21360.41000000
0.659439
0.660095
0.662539
58.652021
63.711699
55.27368
23.717821
0.001013
0.662274
0.000133
-0.000049
0.000181
0.661609
0.657269
0.662012
0.658587
581
2018-06-03T11:18:00
0.66138000
0.6616
0.65806
0.65806
24816.21000000
0.659492
0.660012
0.662552
41.575685
45.420149
53.539269
22.219527
0.001194
0.662305
-0.000025
-0.000044
0.000019
0.661464
0.65752
0.66209
0.658665
581
2018-06-03T11:19:00
0.66138000
0.66168
0.65876
0.66043
30236.82000000
0.659672
0.659978
0.662575
53.236641
49.323204
52.818351
20.730883
0.001367
0.662337
0.000042
-0.000027
0.000068
0.661262
0.658081
0.662167
0.658742
581
2018-06-03T11:20:00
0.65980000
0.66167
0.6598
0.66165
38030.42000000
0.659853
0.659968
0.662603
57.895362
54.880295
49.874549
19.348571
0.001403
0.662369
0.00019
0.000017
0.000174
0.661474
0.658233
0.662241
0.658817
581
2018-06-03T11:21:00
0.66064000
0.66165
0.66038
0.66079
29618.50000000
0.659929
0.65993
0.662626
53.824693
80.018416
61.407305
18.064995
0.001394
0.662401
0.000236
0.000061
0.000176
0.661577
0.65828
0.662314
0.658889
581
2018-06-03T11:22:00
0.66008000
0.6608
0.66008
0.66079
1184.41000000
0.660004
0.659915
0.662649
53.824693
83.333333
72.744015
17.285253
0.001345
0.662433
0.000269
0.000102
0.000167
0.661665
0.658342
0.662383
0.658958
581
2018-06-03T11:23:00
0.66079000
0.66099
0.66
0.66099
33278.24000000
0.660089
0.659901
0.662669
54.68405
77.255985
80.202578
16.267514
0.00132
0.662465
0.000308
0.000144
0.000165
0.661769
0.658409
0.662447
0.659023
581
2018-06-03T11:24:00
0.66099000
0.66134
0.66099
0.66133
14270.88000000
0.660181
0.659883
0.66269
56.177182
82.228361
80.939227
15.409265
0.001251
0.662496
0.000362
0.000187
0.000175
0.66192
0.658442
0.662507
0.659082
581
2018-06-03T11:25:00
0.66018000
0.66133
0.66018
0.66133
25772.83000000
0.660272
0.65987
0.662711
56.177182
87.200737
82.228361
15.120999
0.001244
0.662528
0.000401
0.00023
0.000171
0.662051
0.658494
0.662561
0.659136
581
2018-06-03T11:26:00
0.66085000
0.66133
0.66085
0.6612
33860.08000000
0.660358
0.659835
0.66273
55.368196
89.134438
86.187845
14.853325
0.001189
0.66256
0.000416
0.000267
0.000149
0.662142
0.658573
0.662608
0.659183
581
2018-06-03T11:27:00
0.66120000
0.6612
0.66087
0.6612
24583.76000000
0.660418
0.65981
0.662747
55.368196
87.937385
88.090853
14.604769
0.001128
0.662592
0.000423
0.000298
0.000124
0.662231
0.658604
0.662648
0.659224
581
2018-06-03T11:28:00
0.66111000
0.66134
0.66022
0.66132
41430.48000000
0.660484
0.659806
0.662764
56.04582
87.845304
88.305709
15.200743
0.001127
0.662624
0.000433
0.000325
0.000108
0.662327
0.65864
0.662681
0.659256
581
2018-06-03T11:29:00
0.66132000
0.66166
0.66132
0.66134
29808.50000000
0.660476
0.659796
0.662782
56.165272
89.134438
88.305709
15.185436
0.001071
0.662656
0.000438
0.000348
0.00009
0.662306
0.658647
0.662706
0.659282
581
2018-06-03T11:30:00
0.66133000
0.66165
0.66092
0.66133
15108.59000000
0.660537
0.659792
0.662802
56.083203
90.331492
89.103745
15.658137
0.001047
0.662687
0.000436
0.000365
0.00007
0.662395
0.658678
0.662725
0.6593
581
2018-06-03T11:31:00
0.66110000
0.66165
0.6611
0.6615
24654.01000000
0.660649
0.659792
0.662823
57.227435
91.98895
90.48496
16.097073
0.001011
0.662719
0.000442
0.000381
0.000062
0.662455
0.658842
0.662736
0.659312
581
2018-06-03T11:32:00
0.66151000
0.66164
0.6615
0.66163
26631.06000000
0.660731
0.659785
0.662842
58.125915
94.548929
92.28979
16.504657
0.000949
0.662751
0.000453
0.000395
0.000058
0.662558
0.658904
0.662742
0.659317
581
2018-06-03T11:33:00
0.66150000
0.66164
0.66018
0.66164
45298.89000000
0.660848
0.659788
0.662863
58.198655
97.237006
94.591628
18.27055
0.000985
0.662783
0.000457
0.000408
0.00005
0.662593
0.659102
0.662743
0.659318
581
2018-06-03T11:34:00
0.66164000
0.66164
0.66018
0.66149
25821.22000000
0.660949
0.659788
0.662882
56.610112
95.48081
95.755582
19.910309
0.001019
0.662815
0.000443
0.000415
0.000029
0.662593
0.659305
0.662739
0.659315
581
2018-06-03T11:35:00
0.66147000
0.66162
0.6602
0.6602
33389.49000000
0.66096
0.659782
0.662892
45.187035
66.734317
86.484044
21.432942
0.001048
0.662847
0.000324
0.000397
-0.000072
0.662581
0.659339
0.662733
0.659309
581
2018-06-03T11:36:00
0.66028000
0.66139
0.66019
0.66139
26487.38000000
0.661032
0.65982
0.662904
54.34009
61.84739
74.687505
22.856659
0.001059
0.662879
0.000323
0.000382
-0.000059
0.662593
0.659472
0.662726
0.659301
581
2018-06-03T11:37:00
0.66027000
0.66099
0.66027
0.66051
8361.00000000
0.661006
0.659847
0.662909
47.961873
39.360143
55.980617
24.178682
0.001063
0.66291
0.000247
0.000355
-0.000108
0.662583
0.659429
0.662718
0.659293
581
2018-06-03T11:38:00
0.66090000
0.6609
0.66029
0.66079
26849.79000000
0.661143
0.659902
0.662918
49.973908
49.082818
50.096784
25.406275
0.001031
0.662942
0.000208
0.000325
-0.000118
0.66197
0.660315
0.662711
0.659286
581
2018-06-03T11:39:00
0.66079000
0.66079
0.66021
0.66078
32457.78000000
0.66116
0.659934
0.662926
49.899702
34.684685
41.042549
26.642062
0.000999
0.662974
0.000173
0.000295
-0.000122
0.66194
0.66038
0.662707
0.659282
581
2018-06-03T11:40:00
0.66078000
0.66079
0.66055
0.66079
31120.42000000
0.661117
0.65999
0.66293
49.97969
40.990991
41.586164
27.789578
0.000944
0.663006
0.000145
0.000265
-0.00012
0.661879
0.660355
0.662705
0.659281
581
2018-06-03T11:41:00
0.66052000
0.6608
0.66033
0.66042
13830.50000000
0.661099
0.660034
0.662935
46.990313
32.657658
36.111111
29.13359
0.000911
0.663038
0.000092
0.000231
-0.000138
0.661908
0.660289
0.662708
0.659283
581
2018-06-03T11:42:00
0.66041000
0.66042
0.6604
0.66042
3009.96000000
0.66108
0.660061
0.662937
46.990313
24.54955
32.732733
30.3816
0.000847
0.66307
0.00005
0.000194
-0.000145
0.661933
0.660227
0.662715
0.65929
581
2018-06-03T11:43:00
0.66100000
0.66149
0.66049
0.6605
24866.34000000
0.661056
0.66011
0.66294
47.773625
18.067047
25.091418
28.635993
0.000863
0.663101
0.000022
0.00016
-0.000138
0.661944
0.660167
0.662727
0.659303
581
2018-06-03T11:44:00
0.66100000
0.661
0.66052
0.661
17323.24000000
0.661039
0.660168
0.662944
52.498115
31.255746
24.624114
27.015072
0.000837
0.663133
0.00004
0.000136
-0.000096
0.661919
0.660159
0.662745
0.65932
581
2018-06-03T11:45:00
0.66100000
0.66148
0.66074
0.66076
7740.88000000
0.661011
0.660215
0.662941
50.152878
39.092349
29.471714
25.615196
0.00083
0.663165
0.000035
0.000116
-0.000081
0.661888
0.660133
0.662768
0.659343
581
2018-06-03T11:46:00
0.66112000
0.66147
0.66078
0.66147
13528.62000000
0.661024
0.660277
0.662946
56.363371
61.288168
43.878754
24.315312
0.000821
0.663197
0.000087
0.00011
-0.000023
0.661921
0.660127
0.662795
0.659371
581
2018-06-03T11:47:00
0.66148000
0.66168
0.66079
0.6608
15977.39000000
0.661004
0.660333
0.662945
50.028929
56.471842
52.28412
23.505968
0.000826
0.663229
0.000073
0.000103
-0.00003
0.661902
0.660106
0.662828
0.659403
581
2018-06-03T11:48:00
0.66081000
0.66236
0.66081
0.66092
6136.86000000
0.660984
0.660411
0.662939
51.089177
54.44335
57.40112
23.831904
0.000879
0.663261
0.000071
0.000096
-0.000025
0.661871
0.660097
0.662864
0.659439
581
2018-06-03T11:49:00
0.66194000
0.662
0.66092
0.66093
2708.07000000
0.660964
0.660493
0.662931
51.182132
36.358423
49.091205
24.134559
0.000893
0.663292
0.000069
0.000091
-0.000022
0.661835
0.660092
0.662903
0.659478
581
2018-06-03T11:50:00
0.66097000
0.66098
0.66097
0.66098
1637.69000000
0.660946
0.660552
0.662921
51.676645
34.51863
41.773468
24.415595
0.000833
0.663324
0.000071
0.000087
-0.000016
0.661802
0.66009
0.662944
0.659519
581
2018-06-03T11:51:00
0.66101000
0.66197
0.66101
0.66175
11938.00000000
0.660959
0.660601
0.662915
58.627199
47.181081
39.352711
25.907975
0.000844
0.663356
0.000133
0.000096
0.000037
0.661853
0.660064
0.662986
0.659562
581
2018-06-03T11:52:00
0.66181000
0.662
0.66113
0.66113
12912.75000000
0.660934
0.660638
0.662905
52.125881
50.077519
43.925743
27.324073
0.000846
0.663388
0.000131
0.000103
0.000028
0.661778
0.660089
0.663028
0.659603
581
2018-06-03T11:53:00
0.66199000
0.662
0.66114
0.66199
10602.85000000
0.660951
0.660692
0.662899
58.929281
65.397335
54.218645
28.639021
0.000848
0.66342
0.000196
0.000122
0.000075
0.661865
0.660037
0.663068
0.659643
581
2018-06-03T11:54:00
0.66062000
0.66132
0.66062
0.6607
9146.00000000
0.660912
0.660717
0.662883
47.927028
47.596899
54.357251
28.455211
0.000885
0.663452
0.000142
0.000126
0.000016
0.661796
0.660027
0.663105
0.65968
581
2018-06-03T11:55:00
0.66135000
0.66195
0.6607
0.66082
15602.49000000
0.660943
0.660743
0.662866
48.883101
40.47619
51.156808
29.075202
0.000911
0.663484
0.000108
0.000122
-0.000014
0.661767
0.660118
0.663137
0.659713
581
2018-06-03T11:56:00
0.66199000
0.66199
0.66085
0.66198
24395.44000000
0.660972
0.660793
0.662855
57.085555
39.778106
42.617065
29.696411
0.00093
0.663515
0.000173
0.000132
0.00004
0.661895
0.660049
0.663163
0.659739
581
2018-06-03T11:57:00
0.66198000
0.66199
0.66023
0.66199
18081.28000000
0.661046
0.660832
0.662845
57.14939
61.245608
47.166635
28.849484
0.000989
0.663547
0.000222
0.00015
0.000072
0.662043
0.660049
0.663182
0.659757
581
2018-06-03T11:58:00
0.66174000
0.66199
0.66174
0.66197
50650.89000000
0.661105
0.660872
0.662826
56.966876
81.332798
60.785504
28.063052
0.000936
0.663579
0.000256
0.000172
0.000085
0.662172
0.660038
0.663191
0.659766
581
2018-06-03T11:59:00
0.66198000
0.66238
0.66198
0.66204
17534.55000000
0.661168
0.660883
0.662811
57.478728
82.835098
75.137835
27.893073
0.000899
0.663611
0.000286
0.000194
0.000092
0.662297
0.660039
0.66319
0.659766
581
2018-06-03T12:00:00
0.66204000
0.66238
0.66203
0.66203
11268.31000000
0.66123
0.660921
0.662797
57.373739
83.199039
82.455645
27.735236
0.000859
0.663643
0.000305
0.000217
0.000089
0.662405
0.660055
0.663179
0.659754
581
2018-06-03T12:01:00
0.66206000
0.66207
0.66206
0.66206
14841.07000000
0.661312
0.660977
0.662782
57.623809
84.341085
83.458408
27.588673
0.000801
0.663675
0.000319
0.000237
0.000082
0.662478
0.660146
0.663155
0.659731
581
2018-06-03T12:02:00
0.66206000
0.66238
0.66201
0.66201
11805.59000000
0.661391
0.661018
0.662771
57.023368
83.875969
83.805364
27.912148
0.00077
0.663706
0.000322
0.000254
0.000068
0.66252
0.660263
0.66312
0.659695
581
2018-06-03T12:03:00
0.66201000
0.66238
0.66201
0.66201
30590.80000000
0.661467
0.661072
0.662757
57.023368
83.565891
83.927649
28.212518
0.000741
0.663738
0.000321
0.000268
0.000054
0.662548
0.660386
0.663073
0.659648
581
2018-06-03T12:04:00
0.66238000
0.6625
0.662
0.66202
28292.51000000
0.661518
0.661123
0.66274
57.12699
81.478674
82.973511
28.67284
0.000724
0.66377
0.000318
0.000278
0.00004
0.662602
0.660434
0.663014
0.65959
581
2018-06-03T12:05:00
0.66251000
0.66298
0.66202
0.66202
11609.06000000
0.661581
0.661164
0.662724
57.12699
75.578744
80.20777
29.748087
0.000741
0.663802
0.000311
0.000284
0.000027
0.662627
0.660535
0.662946
0.659522
581
2018-06-03T12:06:00
0.66204000
0.66241
0.66204
0.66204
33693.80000000
0.66161
0.661206
0.662709
57.365431
69.921239
75.659552
30.74653
0.000716
0.663834
0.000304
0.000288
0.000016
0.662673
0.660546
0.66287
0.659445
581
2018-06-03T12:07:00
0.66204000
0.66237
0.66203
0.66204
12051.10000000
0.661672
0.661226
0.662689
57.365431
65.575758
70.35858
31.639344
0.000689
0.663866
0.000295
0.00029
0.000005
0.662682
0.660661
0.662788
0.659363
581
2018-06-03T12:08:00
0.66235000
0.66235
0.66175
0.66175
15759.54000000
0.661713
0.661299
0.662655
52.459118
62.30303
65.933342
31.531594
0.000683
0.663897
0.000262
0.000284
-0.000022
0.662663
0.660763
0.662703
0.659278
581
2018-06-03T12:09:00
0.66174000
0.66199
0.66023
0.66043
11220.80000000
0.661688
0.661299
0.662608
36.962751
42.787879
56.888889
30.367777
0.00076
0.663929
0.000127
0.000253
-0.000126
0.66274
0.660636
0.662617
0.659192
581
2018-06-03T12:10:00
0.66072000
0.66078
0.66044
0.66044
3348.77000000
0.661661
0.661275
0.662571
37.114306
23.393939
42.828283
29.287089
0.00073
0.663961
0.000021
0.000206
-0.000185
0.662808
0.660514
0.662535
0.65911
581
2018-06-03T12:11:00
0.66050000
0.66183
0.6605
0.66059
6626.78000000
0.661603
0.661271
0.662535
39.465316
9.333333
25.171717
27.903867
0.000778
0.663993
-0.00005
0.000155
-0.000205
0.66284
0.660366
0.66246
0.659035
581
2018-06-03T12:12:00
0.66119000
0.66119
0.66055
0.66055
45361.93000000
0.661574
0.661266
0.662499
39.046104
10.787879
14.505051
26.619446
0.000768
0.664025
-0.000109
0.000102
-0.000211
0.662879
0.660269
0.662395
0.65897
581
2018-06-03T12:13:00
0.66056000
0.66056
0.66
0.66
44867.57000000
0.661475
0.661247
0.662464
33.73921
8.242424
9.454545
24.928789
0.000753
0.664057
-0.000198
0.000042
-0.00024
0.662932
0.660017
0.662344
0.65892
581
2018-06-03T12:14:00
0.66000000
0.66
0.65893
0.659
45634.63000000
0.66139
0.6612
0.662424
26.647626
4.45492
7.828408
24.724584
0.000776
0.664088
-0.000344
-0.000035
-0.000309
0.663178
0.659601
0.662311
0.658887
581
2018-06-03T12:15:00
0.65900000
0.6599
0.659
0.65989
62222.45000000
0.661343
0.661171
0.662398
38.947166
8.477366
7.058237
24.534964
0.000784
0.66412
-0.000385
-0.000105
-0.00028
0.663234
0.659452
0.662298
0.658874
581
2018-06-03T12:16:00
0.65990000
0.6599
0.65902
0.65902
33871.68000000
0.661195
0.661128
0.662359
33.103761
9.218107
7.383464
24.358889
0.000791
0.664152
-0.000481
-0.00018
-0.000301
0.663313
0.659077
0.662308
0.658883
581
2018-06-03T12:17:00
0.65987000
0.6599
0.65832
0.65832
41340.19000000
0.661012
0.66107
0.662316
29.295285
8.641975
8.77915
24.967198
0.000848
0.664184
-0.000607
-0.000266
-0.000341
0.663436
0.658587
0.662342
0.658918
581
2018-06-03T12:18:00
0.65835000
0.65976
0.65835
0.65968
9719.91000000
0.660897
0.661037
0.66228
43.012835
10.468924
9.443002
25.532056
0.00089
0.664216
-0.00059
-0.00033
-0.00026
0.663346
0.658448
0.662402
0.658978
581
2018-06-03T12:19:00
0.65968000
0.65968
0.65851
0.65851
2482.90000000
0.660721
0.660981
0.662241
36.459395
11.276675
10.129192
26.056567
0.00091
0.664248
-0.000664
-0.000397
-0.000267
0.663319
0.658122
0.662489
0.659064
581
2018-06-03T12:20:00
0.65851000
0.6595
0.65851
0.6595
16938.07000000
0.660594
0.660944
0.662206
44.205708
20.98861
14.244736
26.543614
0.000916
0.66428
-0.000635
-0.000445
-0.00019
0.663171
0.658017
0.662601
0.659176
581
2018-06-03T12:21:00
0.65949000
0.65949
0.65854
0.65854
27203.22000000
0.660418
0.660885
0.662164
39.213425
13.080112
15.115132
26.995871
0.000919
0.664311
-0.000681
-0.000492
-0.000189
0.663051
0.657785
0.662738
0.659313
581
2018-06-03T12:22:00
0.65948000
0.66
0.659
0.66
56312.21000000
0.660318
0.660852
0.662129
48.701752
26.790475
20.286399
26.204293
0.000957
0.664343
-0.000594
-0.000512
-0.000081
0.662851
0.657784
0.662899
0.659475
581
2018-06-03T12:23:00
0.66057000
0.662
0.6604
0.662
23046.63000000
0.660317
0.660859
0.662096
58.303376
50.411875
30.094154
26.095908
0.001032
0.664375
-0.000359
-0.000482
0.000123
0.662849
0.657785
0.663082
0.659658
581
2018-06-03T12:24:00
0.66136000
0.66265
0.66136
0.66265
2273.26000000
0.660349
0.660883
0.662073
60.866995
81.925522
53.042624
26.582736
0.00105
0.664407
-0.000119
-0.000409
0.00029
0.662979
0.657718
0.663285
0.65986
581
2018-06-03T12:25:00
0.66076000
0.6622
0.66076
0.6622
979.68000000
0.660358
0.660923
0.662047
58.199194
96.535797
76.291065
26.105092
0.00111
0.664439
0.000035
-0.00032
0.000355
0.663012
0.657703
0.663505
0.66008
581
2018-06-03T12:26:00
0.66220000
0.6622
0.66092
0.66092
2795.03000000
0.660302
0.660913
0.662024
51.310179
83.21786
87.226393
25.661566
0.001122
0.664471
0.000053
-0.000246
0.000298
0.662857
0.657746
0.663739
0.660315
581
2018-06-03T12:27:00
0.66215000
0.66357
0.66127
0.66355
5381.45000000
0.660377
0.660974
0.662014
61.416116
83.090876
87.614844
26.427965
0.001232
0.664502
0.000276
-0.000141
0.000417
0.663208
0.657546
0.663985
0.660561
581
2018-06-03T12:28:00
0.66182000
0.66204
0.66181
0.662
25306.61000000
0.66039
0.660998
0.661991
54.267254
76.586825
80.965187
27.139622
0.001268
0.664534
0.000324
-0.000048
0.000372
0.663246
0.657533
0.66424
0.660816
581
2018-06-03T12:29:00
0.66200000
0.66203
0.662
0.66203
26621.53000000
0.660469
0.661023
0.661969
54.377943
80.126984
79.934895
27.800446
0.001179
0.664566
0.00036
0.000033
0.000327
0.663415
0.657524
0.664502
0.661077
581
2018-06-03T12:30:00
0.66204000
0.66204
0.66201
0.66203
6635.21000000
0.660549
0.661048
0.661946
54.377943
70.47619
75.73
28.422582
0.001097
0.664598
0.000385
0.000104
0.000281
0.663571
0.657527
0.664767
0.661342
581
2018-06-03T12:31:00
0.66206000
0.6637
0.66206
0.6637
24630.18000000
0.660704
0.661114
0.661937
60.543343
80.444444
77.015873
30.13822
0.001138
0.66463
0.000532
0.000189
0.000343
0.664025
0.657384
0.665033
0.661608
581
2018-06-03T12:32:00
0.66292000
0.66479
0.66245
0.66369
15230.35000000
0.660862
0.661179
0.661928
60.490627
84.383581
78.434739
32.243242
0.001224
0.664662
0.000641
0.00028
0.000362
0.664426
0.657297
0.665298
0.661874
581
2018-06-03T12:33:00
0.66390000
0.66476
0.6639
0.66391
12438.78000000
0.661057
0.661247
0.66192
61.289202
89.490446
84.772824
34.197905
0.001213
0.664693
0.000737
0.000371
0.000366
0.664833
0.657281
0.665561
0.662136
581
2018-06-03T12:34:00
0.66390000
0.66459
0.6639
0.66459
227.48000000
0.661337
0.661319
0.661916
63.729485
88.423779
87.432602
36.01295
0.001176
0.664725
0.000858
0.000469
0.000389
0.665286
0.657387
0.665818
0.662393
581
2018-06-03T12:35:00
0.66400000
0.66475
0.664
0.66475
21064.76000000
0.66158
0.661399
0.661912
64.299748
94.032138
90.648788
37.775916
0.001145
0.664757
0.000956
0.000566
0.00039
0.665736
0.657423
0.666069
0.662644
581
2018-06-03T12:36:00
0.66466000
0.666
0.66466
0.666
46164.76000000
0.661928
0.661489
0.661914
68.470491
98.703051
93.719656
39.930872
0.001159
0.664789
0.001121
0.000677
0.000444
0.666331
0.657526
0.666311
0.662887
581
2018-06-03T12:37:00
0.66472000
0.6655
0.66468
0.66546
27945.24000000
0.662286
0.661583
0.661914
64.940865
96.334603
96.356598
41.931903
0.001171
0.664821
0.001195
0.00078
0.000414
0.666617
0.657954
0.666544
0.663119
581
2018-06-03T12:38:00
0.66546000
0.666
0.66481
0.66514
17679.59000000
0.662559
0.661667
0.661912
62.872502
91.094148
95.377267
43.970499
0.001172
0.664853
0.001213
0.000867
0.000346
0.666887
0.65823
0.666766
0.663341
581
2018-06-03T12:39:00
0.66556000
0.666
0.66476
0.66476
26665.18000000
0.662871
0.661744
0.661912
60.411856
82.957665
90.128805
45.760976
0.001177
0.664885
0.001184
0.00093
0.000253
0.666876
0.658866
0.666975
0.663551
581
2018-06-03T12:40:00
0.66590000
0.66644
0.66531
0.666
27264.99000000
0.663196
0.661844
0.66192
65.198287
83.5559
85.869237
47.586965
0.001213
0.664916
0.001246
0.000993
0.000252
0.667108
0.659284
0.667172
0.663747
581
2018-06-03T12:41:00
0.66601000
0.66643
0.66601
0.66643
26171.22000000
0.663591
0.661938
0.661936
66.701773
88.954643
85.156069
49.282527
0.001157
0.664948
0.001315
0.001058
0.000257
0.667117
0.660064
0.667355
0.66393
581
2018-06-03T12:42:00
0.66643000
0.66646
0.66603
0.66643
33280.61000000
0.663912
0.662044
0.661953
66.701773
96.866911
89.792485
50.868874
0.001105
0.66498
0.001354
0.001117
0.000237
0.667237
0.660587
0.667523
0.664099
581
2018-06-03T12:43:00
0.66643000
0.66691
0.66643
0.66691
78658.77000000
0.664158
0.662142
0.661972
68.465482
99.703791
95.175115
52.516585
0.00106
0.665012
0.001407
0.001175
0.000232
0.667604
0.660711
0.667676
0.664252
581
2018-06-03T12:44:00
0.66694000
0.66697
0.6669
0.6669
66538.61000000
0.66437
0.662266
0.661992
68.384217
99.300564
98.623755
54.069254
0.00099
0.665044
0.001432
0.001226
0.000206
0.667941
0.660799
0.667814
0.664389
581
2018-06-03T12:45:00
0.66671000
0.66697
0.66659
0.66692
20317.77000000
0.664606
0.662388
0.662013
68.464837
99.156048
99.386801
54.721812
0.000946
0.665076
0.001437
0.001268
0.000168
0.668196
0.661016
0.667936
0.664511
581
2018-06-03T12:46:00
0.66692000
0.66698
0.66674
0.66674
24412.07000000
0.664897
0.662483
0.662033
66.813518
96.558645
98.338419
55.333534
0.000896
0.665107
0.00141
0.001297
0.000113
0.668174
0.66162
0.668042
0.664617
581
2018-06-03T12:47:00
0.66674000
0.66674
0.66673
0.66673
1935.34000000
0.665056
0.662578
0.662054
66.717243
94.328238
96.680977
55.874021
0.000832
0.665139
0.001372
0.001312
0.00006
0.668365
0.661747
0.668132
0.664707
581
2018-06-03T12:48:00
0.66674000
0.66697
0.66674
0.66674
21205.50000000
0.665293
0.662673
0.662077
66.768811
92.012406
94.299763
56.522332
0.00079
0.665171
0.001327
0.001315
0.000013
0.668363
0.662223
0.668206
0.664781
581
2018-06-03T12:49:00
0.66674000
0.66698
0.66673
0.66675
43971.35000000
0.665529
0.662768
0.662098
66.824168
91.305211
92.548618
57.130795
0.000752
0.665203
0.001278
0.001308
-0.000029
0.668267
0.662791
0.668265
0.66484
581
2018-06-03T12:50:00
0.66675000
0.667
0.66675
0.667
19576.66000000
0.665778
0.662867
0.662118
68.248182
94.010839
92.442818
57.709599
0.000716
0.665235
0.001245
0.001295
-0.00005
0.668065
0.66349
0.668309
0.664885
581
2018-06-03T12:51:00
0.66700000
0.66866
0.667
0.66702
51506.40000000
0.665944
0.662966
0.662138
68.365168
82.678308
89.331453
59.068256
0.000783
0.665267
0.001206
0.001277
-0.000071
0.668081
0.663806
0.66834
0.664916
581
2018-06-03T12:52:00
0.66705000
0.66706
0.66705
0.66706
11566.36000000
0.666112
0.663067
0.662159
68.614232
72.307692
82.998946
60.329865
0.00073
0.665298
0.001166
0.001255
-0.000089
0.668033
0.664191
0.668359
0.664934
581
2018-06-03T12:53:00
0.66711000
0.66827
0.66711
0.66827
5333.52000000
0.66633
0.663192
0.662185
75.020909
68.427095
74.471032
61.864489
0.000764
0.66533
0.001217
0.001247
-0.000031
0.66819
0.66447
0.668366
0.664942
581
2018-06-03T12:54:00
0.66718000
0.66866
0.66675
0.66719
30909.01000000
0.66646
0.663296
0.662206
62.715454
63.953623
68.22947
63.38106
0.000846
0.665362
0.001157
0.001229
-0.000072
0.668173
0.664747
0.668365
0.66494
581
2018-06-03T12:55:00
0.66721000
0.66777
0.66719
0.66731
51142.25000000
0.666588
0.663402
0.662227
63.433157
60.518571
64.299763
64.789305
0.000827
0.665394
0.001106
0.001205
-0.000098
0.668147
0.665029
0.668356
0.664931
581
2018-06-03T12:56:00
0.66730000
0.66731
0.6673
0.6673
5450.63000000
0.666653
0.663507
0.662247
63.323765
44.070319
56.180838
66.096961
0.000769
0.665426
0.001054
0.001174
-0.000121
0.668217
0.665089
0.668343
0.664918
581