Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-04T04:36:00
0.69267000
0.69321
0.69266
0.69266
37999.11000000
0.691862
0.691782
0.692143
59.03851
82.934132
85.176434
33.596212
0.000823
0.675789
0.000241
0.00011
0.000131
0.692866
0.690858
0.695993
0.689281
581
2018-06-04T04:37:00
0.69267000
0.69321
0.69265
0.6932
14024.09000000
0.691948
0.691798
0.692147
63.822613
83.181818
85.794472
33.006546
0.000804
0.675742
0.000306
0.00015
0.000156
0.693092
0.690803
0.696072
0.689359
581
2018-06-04T04:38:00
0.69320000
0.6932
0.69267
0.69301
19368.09000000
0.692024
0.691816
0.692151
61.117802
88.471011
84.86232
32.459
0.000785
0.675696
0.000337
0.000187
0.00015
0.693236
0.690811
0.696147
0.689434
581
2018-06-04T04:39:00
0.69301000
0.69379
0.693
0.69302
23759.73000000
0.692076
0.691799
0.692156
61.210977
85.974528
85.875786
32.96604
0.000785
0.675649
0.000359
0.000222
0.000138
0.693364
0.690788
0.696218
0.689505
581
2018-06-04T04:40:00
0.69311000
0.69376
0.69306
0.69306
25707.25000000
0.692129
0.691805
0.692158
61.607296
75.262948
83.236162
33.436863
0.000782
0.675603
0.000375
0.000252
0.000123
0.693485
0.690773
0.696284
0.689571
581
2018-06-04T04:41:00
0.69307000
0.69376
0.69307
0.6931
25469.50000000
0.69223
0.691818
0.692154
62.025143
67.354707
76.197394
33.874055
0.000776
0.675556
0.000387
0.000279
0.000108
0.69356
0.690899
0.696343
0.68963
581
2018-06-04T04:42:00
0.69310000
0.69343
0.69309
0.69311
9064.00000000
0.692285
0.691819
0.692152
62.136091
67.287088
69.968247
34.28002
0.000745
0.67551
0.000392
0.000302
0.000091
0.693665
0.690905
0.696395
0.689682
581
2018-06-04T04:43:00
0.69311000
0.69377
0.69311
0.69312
18425.24000000
0.692389
0.691821
0.692142
62.25485
67.255874
67.299223
35.212257
0.000739
0.675463
0.000393
0.00032
0.000073
0.69369
0.691087
0.69644
0.689727
581
2018-06-04T04:44:00
0.69315000
0.69388
0.69315
0.69376
26496.86000000
0.692526
0.691845
0.692134
68.96407
76.321463
70.288142
36.239259
0.00074
0.675416
0.00044
0.000344
0.000096
0.693799
0.691252
0.696475
0.689762
581
2018-06-04T04:45:00
0.69376000
0.69389
0.69317
0.69388
50169.35000000
0.69262
0.691895
0.692123
70.039414
87.062404
76.879914
37.207959
0.000739
0.67537
0.000482
0.000372
0.00011
0.693997
0.691242
0.696502
0.689789
581
2018-06-04T04:46:00
0.69388000
0.69389
0.69318
0.69389
30400.07000000
0.692714
0.691936
0.692115
70.132286
97.956713
87.113527
38.107466
0.000737
0.675323
0.000509
0.000399
0.00011
0.694166
0.691262
0.696519
0.689807
581
2018-06-04T04:47:00
0.69353000
0.69388
0.69319
0.69387
36457.78000000
0.69283
0.691978
0.692105
69.66715
99.505096
94.841404
38.942723
0.000734
0.675277
0.000524
0.000424
0.0001
0.694262
0.691398
0.696527
0.689814
581
2018-06-04T04:48:00
0.69321000
0.69387
0.69312
0.69312
43466.82000000
0.692901
0.692
0.692091
54.949408
78.962666
92.141492
39.340947
0.000735
0.67523
0.000469
0.000433
0.000036
0.69424
0.691562
0.696524
0.689811
581
2018-06-04T04:49:00
0.69312000
0.69379
0.69312
0.69378
12894.60000000
0.693004
0.692036
0.692079
62.464333
76.005677
84.824479
39.710727
0.000731
0.675184
0.000474
0.000441
0.000032
0.69428
0.691727
0.69651
0.689797
581
2018-06-04T04:50:00
0.69377000
0.69377
0.69306
0.69306
19272.80000000
0.693063
0.692061
0.692055
52.228859
54.032258
69.666867
39.704444
0.00073
0.675137
0.000414
0.000436
-0.000021
0.694229
0.691897
0.696485
0.689772
581
2018-06-04T04:51:00
0.69306000
0.69369
0.69306
0.69365
45158.40000000
0.693152
0.692118
0.692039
58.264042
68.173806
66.07058
39.698611
0.000723
0.67509
0.00041
0.000431
-0.00002
0.694207
0.692097
0.696448
0.689735
581
2018-06-04T04:52:00
0.69306000
0.69367
0.693
0.69301
44102.63000000
0.693215
0.692178
0.692014
50.771075
38.171993
53.459352
39.316227
0.000719
0.675044
0.000351
0.000415
-0.000063
0.694059
0.69237
0.696399
0.689686
581
2018-06-04T04:53:00
0.69301000
0.69367
0.693
0.69303
22552.47000000
0.693233
0.692209
0.691988
50.98322
28.274084
44.873294
38.961156
0.000715
0.674997
0.000303
0.000392
-0.00009
0.694045
0.69242
0.696336
0.689624
581
2018-06-04T04:54:00
0.69303000
0.69303
0.69301
0.69303
31331.61000000
0.693251
0.692252
0.691958
50.98322
2.621723
23.0226
38.631447
0.000666
0.674951
0.000261
0.000366
-0.000105
0.694026
0.692476
0.69626
0.689547
581
2018-06-04T04:55:00
0.69335000
0.69367
0.69303
0.69305
18117.05000000
0.693271
0.692292
0.691915
51.226979
4.11985
11.671886
39.895916
0.000664
0.674904
0.000227
0.000338
-0.000111
0.694004
0.692537
0.696169
0.689456
581
2018-06-04T04:56:00
0.69305000
0.69336
0.69305
0.69305
24465.57000000
0.69329
0.692332
0.691877
51.226979
4.868914
3.870162
41.070065
0.000639
0.674858
0.000198
0.00031
-0.000112
0.693976
0.692604
0.696062
0.689349
581
2018-06-04T04:57:00
0.69305000
0.69336
0.69303
0.69311
25224.61000000
0.693286
0.692394
0.691842
52.056518
7.865169
5.617978
42.026428
0.000617
0.674811
0.000178
0.000284
-0.000106
0.693975
0.692596
0.695938
0.689226
581
2018-06-04T04:58:00
0.69312000
0.69367
0.69306
0.69306
39670.25000000
0.693288
0.692425
0.691802
51.273888
8.2397
6.991261
43.45705
0.000616
0.674764
0.000156
0.000258
-0.000102
0.693974
0.692602
0.695798
0.689085
581
2018-06-04T04:59:00
0.69306000
0.69366
0.693
0.69306
9409.11000000
0.69329
0.692447
0.691766
51.273888
8.614232
8.2397
44.396574
0.000619
0.674718
0.000137
0.000234
-0.000097
0.693973
0.692607
0.69564
0.688927
581
2018-06-04T05:00:00
0.69307000
0.69335
0.69305
0.69305
32024.17000000
0.69329
0.692469
0.691731
51.095705
6.388321
7.747418
45.268989
0.000596
0.674671
0.00012
0.000211
-0.000091
0.693973
0.692606
0.695464
0.688751
581
2018-06-04T05:01:00
0.69305000
0.69305
0.69249
0.69297
16137.25000000
0.693283
0.692499
0.691729
49.610397
15.735333
10.245962
43.095764
0.000594
0.674625
0.000099
0.000189
-0.00009
0.693976
0.69259
0.695271
0.688558
581
2018-06-04T05:02:00
0.69297000
0.69297
0.68987
0.69249
27274.58000000
0.693252
0.692519
0.691716
41.765522
35.767054
19.296903
43.660292
0.000773
0.674578
0.000043
0.000159
-0.000117
0.694025
0.692479
0.695062
0.688349
581
2018-06-04T05:03:00
0.69195000
0.69297
0.69195
0.69295
18835.07000000
0.693244
0.692563
0.691714
49.935882
60.197901
37.233429
44.184495
0.000791
0.674532
0.000035
0.000135
-0.0001
0.694025
0.692462
0.694838
0.688125
581
2018-06-04T05:04:00
0.69204000
0.69295
0.69129
0.69279
28558.10000000
0.693195
0.69259
0.691714
47.442573
74.083628
56.682861
45.173405
0.000853
0.674485
0.000016
0.000111
-0.000095
0.693963
0.692427
0.694601
0.687888
581
2018-06-04T05:05:00
0.69279000
0.69279
0.68982
0.69267
1632.25000000
0.693135
0.692614
0.691717
45.603466
76.480041
70.253857
46.859207
0.001004
0.674438
-0.000009
0.000087
-0.000096
0.693867
0.692402
0.694353
0.68764
581
2018-06-04T05:06:00
0.69059000
0.69169
0.69059
0.69062
45.52000000
0.692971
0.692596
0.691708
26.619267
57.081662
69.21511
48.424595
0.001081
0.674392
-0.000192
0.000031
-0.000223
0.694228
0.691714
0.694099
0.687386
581
2018-06-04T05:07:00
0.69144000
0.69166
0.69058
0.69163
6165.69000000
0.692859
0.692599
0.691703
39.894968
47.272727
60.278143
49.882665
0.001081
0.674345
-0.000253
-0.000026
-0.000227
0.694173
0.691545
0.69384
0.687127
581
2018-06-04T05:08:00
0.69154000
0.69154
0.68974
0.69058
17209.29000000
0.692732
0.692581
0.691698
33.175363
29.722085
44.692158
51.579885
0.001138
0.674299
-0.000381
-0.000097
-0.000284
0.694372
0.691092
0.693581
0.686869
581
2018-06-04T05:09:00
0.68972000
0.69058
0.68893
0.689
25159.48000000
0.692493
0.692521
0.691673
26.061861
23.287942
33.427585
53.415769
0.001175
0.674252
-0.000603
-0.000198
-0.000405
0.694735
0.690251
0.693326
0.686613
581
2018-06-04T05:10:00
0.68902000
0.69031
0.6879
0.68882
25168.30000000
0.692281
0.692458
0.691648
25.393831
12.931793
21.980607
55.378515
0.001263
0.674206
-0.000785
-0.000315
-0.000469
0.695016
0.689546
0.693077
0.686364
581
2018-06-04T05:11:00
0.68882000
0.68882
0.68717
0.68717
33713.70000000
0.691957
0.692379
0.691614
20.2658
5.807111
14.008949
57.348751
0.001291
0.674159
-0.00105
-0.000462
-0.000587
0.695408
0.688506
0.692838
0.686125
581
2018-06-04T05:12:00
0.68853000
0.68853
0.687
0.68787
6905.34000000
0.6917
0.692297
0.691578
27.000824
9.669201
9.469369
59.210414
0.001308
0.674112
-0.001189
-0.000608
-0.000582
0.695542
0.687858
0.692611
0.685898
581
2018-06-04T05:13:00
0.68788000
0.68788
0.68749
0.68776
6077.11000000
0.691437
0.692231
0.691542
26.620296
8.343856
7.940056
60.939101
0.001242
0.674066
-0.001294
-0.000745
-0.000549
0.695588
0.687285
0.692399
0.685686
581
2018-06-04T05:14:00
0.68710000
0.6878
0.68541
0.68637
27432.25000000
0.691104
0.692138
0.691498
22.336477
12.532337
10.181798
62.867419
0.001324
0.674019
-0.001472
-0.00089
-0.000582
0.695732
0.686475
0.692202
0.685489
581
2018-06-04T05:15:00
0.68763000
0.68763
0.68706
0.68759
21631.86000000
0.690831
0.69205
0.691457
32.589983
17.789976
12.888723
64.658
0.00132
0.673973
-0.001498
-0.001012
-0.000486
0.695609
0.686052
0.69202
0.685307
581
2018-06-04T05:16:00
0.68759000
0.68788
0.686
0.68788
39195.51000000
0.690572
0.691967
0.691417
34.793758
24.691127
18.337813
66.440295
0.00136
0.673926
-0.001478
-0.001105
-0.000373
0.695401
0.685743
0.691853
0.68514
581
2018-06-04T05:17:00
0.68788000
0.68879
0.68788
0.68788
15972.27000000
0.690311
0.691894
0.691377
34.793758
31.422186
24.63443
66.554942
0.001328
0.67388
-0.001445
-0.001173
-0.000272
0.695128
0.685493
0.6917
0.684987
581
2018-06-04T05:18:00
0.68739000
0.6878
0.68651
0.68651
9264.03000000
0.689983
0.69179
0.691331
29.508337
26.778576
27.63063
67.016751
0.001331
0.673833
-0.001512
-0.001241
-0.000271
0.694898
0.685068
0.691558
0.684845
581
2018-06-04T05:19:00
0.68741000
0.6878
0.6866
0.6878
3252.95000000
0.68972
0.691712
0.691292
38.91746
28.573698
28.92482
67.445573
0.001328
0.673786
-0.001445
-0.001282
-0.000163
0.69451
0.68493
0.691425
0.684712
581
2018-06-04T05:20:00
0.68829000
0.68877
0.6878
0.68781
10395.63000000
0.689458
0.69163
0.691251
38.985449
30.454158
28.602144
66.442913
0.001302
0.67374
-0.001374
-0.0013
-0.000074
0.69406
0.684856
0.691298
0.684585
581
2018-06-04T05:21:00
0.68879000
0.68881
0.68782
0.68782
9660.58000000
0.689201
0.691549
0.691208
39.058499
38.590723
32.539526
65.456988
0.001281
0.673693
-0.001303
-0.001301
-0.000002
0.693557
0.684844
0.691173
0.68446
581
2018-06-04T05:22:00
0.68783000
0.68881
0.68783
0.68881
5010.45000000
0.689017
0.69149
0.691166
45.956883
47.826289
38.957057
64.541486
0.00126
0.673647
-0.001153
-0.001271
0.000118
0.693105
0.684928
0.691047
0.684334
581
2018-06-04T05:23:00
0.68881000
0.68984
0.6888
0.68984
48200.67000000
0.688861
0.691434
0.69113
52.039676
65.162344
50.526452
62.272761
0.001244
0.6736
-0.000941
-0.001205
0.000264
0.692557
0.685165
0.690918
0.684205
581
2018-06-04T05:24:00
0.68984000
0.69
0.68984
0.68984
8294.46000000
0.688714
0.691377
0.691095
52.039676
84.228783
65.739139
59.964046
0.001167
0.673554
-0.000763
-0.001117
0.000353
0.691981
0.685446
0.690782
0.684069
581
2018-06-04T05:25:00
0.68975000
0.68975
0.68825
0.68825
7511.46000000
0.688493
0.691289
0.691063
43.311974
82.931988
77.441038
58.749174
0.001197
0.673507
-0.000743
-0.001042
0.000299
0.691211
0.685774
0.690637
0.683924
581
2018-06-04T05:26:00
0.68802000
0.68825
0.68782
0.68782
25073.12000000
0.688352
0.691192
0.691028
41.294919
70.297749
79.15284
57.830094
0.001142
0.67346
-0.000752
-0.000984
0.000232
0.690902
0.685803
0.69048
0.683768
581
2018-06-04T05:27:00
0.68782000
0.68825
0.68631
0.68641
19616.97000000
0.688092
0.691057
0.690981
35.462893
45.388526
66.206087
57.604721
0.001199
0.673414
-0.000864
-0.00096
0.000096
0.69029
0.685893
0.690312
0.683599
581
2018-06-04T05:28:00
0.68652000
0.68873
0.6865
0.6865
22242.29000000
0.687888
0.690926
0.690934
36.083397
28.930646
48.20564
56.813317
0.001279
0.673367
-0.000934
-0.000955
0.000021
0.689871
0.685904
0.690129
0.683416
581
2018-06-04T05:29:00
0.68777000
0.68777
0.6865
0.68771
8514.58000000
0.687823
0.69082
0.690897
43.893801
25.678831
33.332668
56.078442
0.001279
0.673321
-0.000882
-0.00094
0.000058
0.68974
0.685906
0.689931
0.683219
581
2018-06-04T05:30:00
0.68767000
0.68771
0.68647
0.68699
50397.98000000
0.687732
0.690699
0.690859
40.70628
24.559395
26.389624
55.41059
0.001276
0.673274
-0.000888
-0.00093
0.000041
0.689624
0.685839
0.689719
0.683006
581
2018-06-04T05:31:00
0.68698000
0.687
0.68642
0.68645
34026.64000000
0.687696
0.690566
0.690818
38.450985
21.657407
23.965211
54.816251
0.001226
0.673228
-0.000926
-0.000929
0.000003
0.689656
0.685735
0.689491
0.682778
581
2018-06-04T05:32:00
0.68650000
0.6869
0.68641
0.68645
18546.18000000
0.687625
0.690433
0.690778
38.450985
8.672087
18.296296
54.269877
0.001174
0.673181
-0.000946
-0.000932
-0.000013
0.689656
0.685593
0.689247
0.682534
581
2018-06-04T05:33:00
0.68645000
0.68645
0.68475
0.685
70417.60000000
0.687487
0.69027
0.69073
32.792947
4.11666
11.482051
54.543099
0.001211
0.673134
-0.001066
-0.000959
-0.000107
0.689815
0.685158
0.688987
0.682274
581
2018-06-04T05:34:00
0.68500000
0.68539
0.68422
0.68534
22777.80000000
0.687435
0.690102
0.690692
35.200766
9.311035
7.366594
54.995546
0.001208
0.673088
-0.00112
-0.000991
-0.000129
0.689902
0.684968
0.688711
0.681998
581
2018-06-04T05:35:00
0.68479000
0.68534
0.68479
0.68531
33959.61000000
0.687321
0.68993
0.690661
35.081336
14.3324
9.253365
55.415674
0.001161
0.673041
-0.001153
-0.001024
-0.000129
0.689954
0.684688
0.688419
0.681706
581
2018-06-04T05:36:00
0.68530000
0.68531
0.68422
0.68422
16816.88000000
0.687138
0.689737
0.690623
30.969931
12.745098
12.129511
56.019523
0.001156
0.672995
-0.001252
-0.001069
-0.000183
0.690081
0.684195
0.68811
0.681397
581
2018-06-04T05:37:00
0.68519000
0.68532
0.6832
0.68525
15646.96000000
0.687007
0.689565
0.690592
38.325484
16.335063
14.470854
56.911756
0.001225
0.672948
-0.001233
-0.001102
-0.000131
0.690038
0.683975
0.687784
0.681072
581
2018-06-04T05:38:00
0.68521000
0.68579
0.68415
0.68579
31768.44000000
0.68697
0.689418
0.690557
41.825354
23.229681
17.436614
57.018976
0.001255
0.672902
-0.001162
-0.001114
-0.000048
0.690042
0.683899
0.687442
0.680729
581
2018-06-04T05:39:00
0.68579000
0.68579
0.68363
0.68532
20564.29000000
0.686847
0.689249
0.690521
39.712996
36.008464
25.191069
57.316496
0.001319
0.672855
-0.00113
-0.001117
-0.000013
0.689974
0.683719
0.687082
0.680369
581
2018-06-04T05:40:00
0.68532000
0.68532
0.68421
0.68519
12423.77000000
0.686716
0.689091
0.690497
39.124415
37.954622
32.397589
57.592766
0.001304
0.672808
-0.001102
-0.001114
0.000012
0.689889
0.683542
0.686705
0.679992
581
2018-06-04T05:41:00
0.68421000
0.68518
0.68259
0.68267
16543.19000000
0.686458
0.688872
0.69045
29.879733
25.208271
33.057119
58.387335
0.001397
0.672762
-0.001269
-0.001145
-0.000124
0.690041
0.682875
0.686311
0.679598
581
2018-06-04T05:42:00
0.68306000
0.68427
0.68106
0.6841
23877.96000000
0.686223
0.688694
0.690412
38.727433
27.531326
30.231406
59.493485
0.001526
0.672715
-0.001271
-0.00117
-0.000101
0.689775
0.68267
0.685901
0.679188
581
2018-06-04T05:43:00
0.68204000
0.68378
0.68103
0.68112
1188.67000000
0.685787
0.688455
0.690362
30.180993
15.98525
22.908283
60.527099
0.001637
0.672669
-0.001496
-0.001236
-0.000261
0.689588
0.681985
0.685475
0.678762
581
2018-06-04T05:44:00
0.68329000
0.68329
0.68102
0.68194
35184.21000000
0.685392
0.688234
0.690321
34.466592
20.679145
21.398574
61.489195
0.001682
0.672622
-0.00159
-0.001307
-0.000284
0.689066
0.681717
0.685036
0.678323
581
2018-06-04T05:45:00
0.68103000
0.68192
0.681
0.68101
33821.10000000
0.68503
0.687993
0.690277
32.062819
5.633804
14.0994
62.387532
0.001629
0.672576
-0.00172
-0.001389
-0.000331
0.688926
0.681133
0.684585
0.677872
581
2018-06-04T05:46:00
0.68174000
0.6818
0.68101
0.6817
43840.26000000
0.684724
0.687766
0.690238
35.648758
9.466048
11.926332
63.221702
0.001569
0.672529
-0.001747
-0.001461
-0.000286
0.688656
0.680791
0.684125
0.677412
581
2018-06-04T05:47:00
0.68170000
0.6817
0.68105
0.68166
23526.09000000
0.684486
0.687537
0.69021
35.531671
8.930745
8.010199
63.996289
0.001503
0.672482
-0.001751
-0.001519
-0.000232
0.688554
0.680418
0.683658
0.676945
581
2018-06-04T05:48:00
0.68105000
0.68172
0.68105
0.68105
14401.86000000
0.684214
0.687297
0.690176
33.71316
9.222195
9.206329
64.674202
0.001444
0.672436
-0.001783
-0.001572
-0.000211
0.688433
0.679994
0.683188
0.676475
581
2018-06-04T05:49:00
0.68107000
0.68107
0.68105
0.68106
28912.39000000
0.683881
0.687057
0.690155
33.772999
5.358386
7.837108
65.303692
0.001342
0.672389
-0.001787
-0.001615
-0.000172
0.687992
0.67977
0.682716
0.676003
581
2018-06-04T05:50:00
0.68106000
0.68106
0.6792
0.67995
61138.73000000
0.683529
0.686795
0.690135
30.483461
4.55911
6.379897
66.386176
0.001379
0.672343
-0.001858
-0.001663
-0.000195
0.68772
0.679338
0.682248
0.675535
581
2018-06-04T05:51:00
0.67999000
0.68
0.67648
0.67899
62005.67000000
0.683156
0.686515
0.690105
27.948042
13.197916
7.705137
67.801645
0.001532
0.672296
-0.00197
-0.001725
-0.000245
0.687563
0.678749
0.681785
0.675072
581
2018-06-04T05:52:00
0.67899000
0.67899
0.67642
0.67826
171787.59000000
0.682746
0.68623
0.690077
26.165842
19.326093
12.36104
69.122844
0.001606
0.67225
-0.002093
-0.001798
-0.000294
0.68737
0.678123
0.68133
0.674617
581
2018-06-04T05:53:00
0.67814000
0.67824
0.6726
0.67303
117831.82000000
0.682148
0.685832
0.690018
17.537381
16.6593
16.394436
70.66505
0.001896
0.672203
-0.002582
-0.001955
-0.000627
0.688297
0.675999
0.680885
0.674172
581
2018-06-04T05:54:00
0.67303000
0.67402
0.6705
0.6721
284509.07000000
0.681486
0.685418
0.689958
16.495699
11.305609
15.763667
72.203369
0.002012
0.672156
-0.003011
-0.002166
-0.000845
0.688849
0.674123
0.680453
0.673741
581
2018-06-04T05:55:00
0.67209000
0.673
0.67208
0.67212
48453.39000000
0.680827
0.685007
0.689889
16.610413
8.681464
12.215458
73.631808
0.001934
0.67211
-0.003311
-0.002395
-0.000915
0.689017
0.672636
0.680036
0.673323
581
2018-06-04T05:56:00
0.67218000
0.6742
0.67218
0.67394
41693.05000000
0.680313
0.684674
0.689828
26.504828
16.189168
12.058747
73.64046
0.001944
0.672063
-0.003363
-0.002589
-0.000774
0.688869
0.671756
0.679633
0.67292
581
2018-06-04T05:57:00
0.67297000
0.675
0.67248
0.675
36467.12000000
0.6798
0.684341
0.689769
31.595576
24.284019
16.384884
72.848363
0.001985
0.672017
-0.00328
-0.002727
-0.000553
0.68834
0.67126
0.679245
0.672532
581
2018-06-04T05:58:00
0.67500000
0.67857
0.67426
0.67855
52675.51000000
0.679438
0.6841
0.689726
45.26865
43.85924
28.110809
69.366418
0.002151
0.67197
-0.002895
-0.002761
-0.000135
0.687534
0.671342
0.678874
0.672161
581
2018-06-04T05:59:00
0.67711000
0.67711
0.67689
0.677
21916.39000000
0.679022
0.68386
0.689673
41.379496
54.398743
40.847334
66.133183
0.002116
0.671924
-0.002684
-0.002745
0.000061
0.686711
0.671333
0.678519
0.671806
581
2018-06-04T06:00:00
0.67691000
0.6771
0.67437
0.67672
49978.08000000
0.678599
0.683618
0.689622
40.699267
61.149737
53.135907
64.010401
0.00216
0.671877
-0.002511
-0.002698
0.000188
0.6858
0.671397
0.678181
0.671468
581
2018-06-04T06:01:00
0.67643000
0.67644
0.6747
0.67504
89916.65000000
0.678217
0.683376
0.689553
36.791298
51.140767
55.563083
62.039247
0.00215
0.67183
-0.00248
-0.002655
0.000175
0.685323
0.671111
0.67786
0.671147
581
2018-06-04T06:02:00
0.67501000
0.67639
0.675
0.67502
41382.90000000
0.677763
0.683119
0.689487
36.746062
46.220905
52.837136
60.208889
0.002096
0.671784
-0.00243
-0.00261
0.00018
0.684456
0.67107
0.677558
0.670845
581
2018-06-04T06:03:00
0.67476000
0.67503
0.67476
0.67501
13528.33000000
0.677458
0.682864
0.689422
36.72175
41.978109
46.446594
58.595257
0.001965
0.671737
-0.002363
-0.00256
0.000197
0.684066
0.670849
0.677274
0.670561
581
2018-06-04T06:04:00
0.67501000
0.6753
0.67262
0.67262
33089.17000000
0.676992
0.682589
0.689343
31.378373
35.928886
41.375967
57.782329
0.002016
0.671691
-0.002475
-0.002543
0.000069
0.683585
0.670398
0.67701
0.670297
581
2018-06-04T06:05:00
0.67305000
0.67487
0.67262
0.67265
15681.85000000
0.676574
0.68229
0.689265
31.513085
30.116011
36.007669
57.027467
0.002033
0.671644
-0.002532
-0.002541
0.000009
0.683155
0.669992
0.676768
0.670055
581
2018-06-04T06:06:00
0.67269000
0.674
0.67221
0.67271
26669.83000000
0.676124
0.681987
0.689187
31.801447
25.008359
30.351085
56.451139
0.002016
0.671598
-0.002542
-0.002541
-0.000001
0.682467
0.669781
0.676548
0.669835
581
2018-06-04T06:07:00
0.67270000
0.67271
0.672
0.672
32735.69000000
0.675641
0.681669
0.689105
30.181991
23.76555
26.29664
55.981253
0.001922
0.671551
-0.002579
-0.002549
-0.00003
0.681689
0.669593
0.676351
0.669638
581
2018-06-04T06:08:00
0.67083000
0.67176
0.66775
0.66989
125541.35000000
0.675083
0.681337
0.689013
25.952315
21.916976
23.563628
56.549949
0.002089
0.671504
-0.002746
-0.002588
-0.000158
0.681091
0.669075
0.676177
0.669464
581
2018-06-04T06:09:00
0.66987000
0.67
0.66593
0.668
86902.18000000
0.67443
0.680941
0.68891
22.861783
18.247377
21.309968
57.373206
0.00223
0.671458
-0.002997
-0.00267
-0.000327
0.680535
0.668325
0.676027
0.669314
581
2018-06-04T06:10:00
0.66966000
0.67
0.66819
0.66864
57095.12000000
0.673865
0.680557
0.688811
26.072245
19.198215
19.787523
58.137658
0.002214
0.671411
-0.003108
-0.002757
-0.00035
0.679915
0.667814
0.675897
0.669184
581
2018-06-04T06:11:00
0.66993000
0.67
0.6683
0.66988
67003.95000000
0.673409
0.680198
0.688721
31.979231
23.022152
20.155915
58.847507
0.002177
0.671365
-0.00306
-0.002818
-0.000242
0.679214
0.667604
0.675787
0.669074
581
2018-06-04T06:12:00
0.66988000
0.67168
0.66866
0.6715
37144.14000000
0.673071
0.679852
0.688643
38.853236
34.170328
25.463565
58.105457
0.002237
0.671318
-0.002859
-0.002826
-0.000033
0.67848
0.667662
0.675693
0.66898
581
2018-06-04T06:13:00
0.67150000
0.673
0.6715
0.67188
81076.33000000
0.673013
0.679493
0.688567
40.375351
44.779597
33.990692
56.463291
0.002185
0.671272
-0.002639
-0.002789
0.00015
0.678448
0.667579
0.67561
0.668897
581
2018-06-04T06:14:00
0.67188000
0.67362
0.67188
0.67362
32894.45000000
0.67309
0.679169
0.6885
46.894138
58.7524
45.900775
54.518722
0.002153
0.671225
-0.002297
-0.00269
0.000393
0.678513
0.667666
0.675534
0.668821
581
2018-06-04T06:15:00
0.67359000
0.67359
0.67243
0.67341
28720.36000000
0.673154
0.678872
0.688429
46.237106
65.982203
56.504733
52.713052
0.002084
0.671179
-0.00202
-0.002556
0.000536
0.678561
0.667747
0.675458
0.668746
581