Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-03T14:37:00
0.66712000
0.66747
0.667
0.66702
45324.83000000
0.667268
0.668756
0.665948
40.45685
53.239437
57.1518
17.08654
0.000757
0.668642
-0.000379
-0.000478
0.000099
0.668337
0.666198
0.669048
0.665623
581
2018-06-03T14:38:00
0.66723000
0.66741
0.66702
0.66711
33281.69000000
0.667231
0.668638
0.665994
41.743441
42.607527
51.229113
16.34992
0.000731
0.668674
-0.000373
-0.000457
0.000084
0.668268
0.666193
0.669044
0.665619
581
2018-06-03T14:39:00
0.66714000
0.66743
0.66703
0.66704
26092.63000000
0.667207
0.668531
0.666027
41.001367
25.656699
40.501221
15.61735
0.000708
0.668705
-0.000369
-0.00044
0.00007
0.668239
0.666175
0.669038
0.665614
581
2018-06-04T01:19:00
0.69101000
0.69207
0.68875
0.69207
62323.87000000
0.694449
0.698235
0.679566
36.761763
28.865872
22.134783
22.986752
0.001947
0.684963
-0.001398
-0.001169
-0.000229
0.697294
0.691605
0.698009
0.691297
581
2018-06-04T01:20:00
0.69207000
0.69385
0.69207
0.6927
15842.14000000
0.694359
0.69811
0.679711
40.119875
36.593664
27.590411
23.417354
0.001935
0.684917
-0.001364
-0.001208
-0.000156
0.697304
0.691415
0.698111
0.691398
581
2018-06-04T01:21:00
0.69325000
0.69392
0.69273
0.69392
26136.91000000
0.694351
0.697895
0.679857
46.090066
52.125489
39.195008
23.760853
0.001884
0.68487
-0.001226
-0.001212
-0.000014
0.6973
0.691401
0.698239
0.691526
581
2018-06-04T01:22:00
0.69392000
0.69392
0.69322
0.6935
48750.10000000
0.694287
0.697729
0.680002
44.44712
61.835214
50.184789
24.079817
0.0018
0.684824
-0.001136
-0.001197
0.00006
0.697251
0.691322
0.69839
0.691677
581
2018-06-04T01:23:00
0.69371000
0.695
0.6935
0.695
30811.13000000
0.694298
0.697626
0.680154
51.145194
73.257118
62.405941
23.472753
0.001778
0.684777
-0.000934
-0.001144
0.00021
0.697271
0.691324
0.698562
0.69185
581
2018-06-04T01:24:00
0.69489000
0.6954
0.69484
0.6954
21794.17000000
0.694283
0.69748
0.680306
52.780206
81.656658
72.249663
22.596601
0.001691
0.68473
-0.000732
-0.001062
0.000329
0.69723
0.691335
0.698752
0.692039
581
2018-06-04T01:25:00
0.69543000
0.69614
0.69541
0.69613
25821.24000000
0.694314
0.697381
0.680464
55.694408
93.634881
82.849552
21.22609
0.001623
0.684684
-0.000508
-0.000951
0.000443
0.697326
0.691302
0.698952
0.69224
581
2018-06-04T01:26:00
0.69574000
0.6959
0.6954
0.69547
35229.71000000
0.694334
0.69723
0.680623
52.53744
95.13099
90.140843
19.960505
0.001559
0.684637
-0.000379
-0.000837
0.000457
0.697371
0.691297
0.699159
0.692447
581
2018-06-04T01:27:00
0.69548000
0.69593
0.69548
0.69593
21888.41000000
0.694321
0.697096
0.680783
54.474366
95.985566
94.917146
18.761051
0.001481
0.684591
-0.000237
-0.000717
0.000479
0.697328
0.691314
0.699366
0.692653
581
2018-06-04T01:28:00
0.69593000
0.69614
0.69551
0.69594
52063.52000000
0.694323
0.696934
0.680943
54.517821
95.128552
95.415036
17.46933
0.00142
0.684544
-0.000123
-0.000598
0.000475
0.697333
0.691312
0.699566
0.692853
581
2018-06-04T01:29:00
0.69598000
0.69619
0.69594
0.69619
52982.51000000
0.694331
0.696793
0.681103
55.657337
98.150654
96.421591
16.225624
0.001337
0.684498
-0.000011
-0.000481
0.000469
0.697361
0.691301
0.699753
0.69304
581
2018-06-04T01:30:00
0.69618000
0.6978
0.69553
0.6978
16901.98000000
0.694432
0.696684
0.681271
62.221697
99.09788
97.459029
16.319391
0.001403
0.684451
0.000204
-0.000344
0.000548
0.697768
0.691096
0.69992
0.693207
581
2018-06-04T01:31:00
0.69757000
0.6983
0.69679
0.69682
17659.91000000
0.694523
0.696556
0.681434
56.717747
94.834206
97.360913
16.733646
0.001411
0.684404
0.000293
-0.000216
0.000509
0.698012
0.691034
0.70006
0.693347
581
2018-06-04T01:32:00
0.69695000
0.69829
0.69695
0.69799
23008.59000000
0.694673
0.696457
0.681603
61.13759
93.752182
95.894756
17.11831
0.001415
0.684358
0.000452
-0.000083
0.000535
0.698474
0.690873
0.70017
0.693457
581
2018-06-04T01:33:00
0.69752000
0.6985
0.69707
0.69819
41100.44000000
0.694835
0.69637
0.681769
61.854669
92.145131
93.577173
17.622053
0.001416
0.684311
0.000588
0.000051
0.000536
0.698933
0.690736
0.700244
0.693532
581
2018-06-04T01:34:00
0.69819000
0.6998
0.69819
0.69905
38138.34000000
0.695087
0.696293
0.681944
64.857451
93.774857
93.224057
18.898983
0.00143
0.684265
0.000756
0.000192
0.000564
0.699554
0.69062
0.700281
0.693568
581
2018-06-04T01:35:00
0.69980000
0.7017
0.69907
0.7017
35382.08000000
0.695475
0.696261
0.682132
72.136175
94.856882
93.59229
20.9618
0.001517
0.684218
0.001091
0.000372
0.000719
0.700751
0.690198
0.700278
0.693565
581
2018-06-04T01:36:00
0.70043000
0.7017
0.70043
0.70059
6710.16000000
0.695951
0.696204
0.682311
65.972409
91.951737
93.527825
22.877273
0.001499
0.684172
0.001252
0.000548
0.000704
0.701269
0.690632
0.700235
0.693522
581
2018-06-04T01:37:00
0.70059000
0.70169
0.7001
0.70024
84133.55000000
0.696335
0.696142
0.682486
64.112193
88.393539
91.734052
24.266093
0.001506
0.684125
0.001336
0.000706
0.00063
0.701727
0.690942
0.700155
0.693443
581
2018-06-04T01:38:00
0.70024000
0.701
0.7001
0.701
22033.47000000
0.696781
0.696127
0.682667
66.33216
84.689835
88.345037
25.555712
0.001463
0.684078
0.001447
0.000854
0.000593
0.702165
0.691398
0.700042
0.693329
581
2018-06-04T01:39:00
0.70100000
0.70153
0.70028
0.70028
34462.70000000
0.697192
0.696142
0.682842
62.394404
81.688803
84.924059
27.018386
0.001447
0.684032
0.00146
0.000975
0.000485
0.702322
0.692062
0.6999
0.693187
581
2018-06-04T01:40:00
0.70083000
0.70118
0.7001
0.7001
45801.49000000
0.697562
0.696168
0.683018
61.412862
80.208578
82.195738
28.136681
0.001421
0.683985
0.00144
0.001068
0.000372
0.702402
0.692722
0.699735
0.693023
581
2018-06-04T01:41:00
0.70000000
0.7
0.69333
0.69337
68615.09000000
0.697535
0.69598
0.68316
37.597764
50.738247
70.878543
27.993718
0.001803
0.683939
0.00087
0.001028
-0.000158
0.702462
0.692607
0.699555
0.692843
581
2018-06-04T01:42:00
0.69484000
0.69567
0.69484
0.69501
14909.39000000
0.69761
0.695891
0.683309
43.361671
31.608703
54.185176
27.860966
0.001839
0.683892
0.000545
0.000932
-0.000387
0.70233
0.69289
0.699368
0.692655
581
2018-06-04T01:43:00
0.69501000
0.69537
0.69327
0.69327
27383.73000000
0.697524
0.695755
0.68345
39.222252
6.849861
29.73227
28.343491
0.001857
0.683846
0.000145
0.000774
-0.000629
0.702489
0.692558
0.69918
0.692467
581
2018-06-04T01:44:00
0.69350000
0.6935
0.69278
0.69278
47082.94000000
0.697393
0.69569
0.683588
38.118675
6.690562
15.049708
28.965087
0.001776
0.683799
-0.000209
0.000578
-0.000787
0.702701
0.692084
0.699
0.692287
581
2018-06-04T01:45:00
0.69278000
0.694
0.69226
0.69226
26247.95000000
0.697199
0.695655
0.683725
36.931117
0
4.513474
29.725463
0.001774
0.683752
-0.000525
0.000357
-0.000882
0.702942
0.691456
0.698833
0.69212
581
2018-06-04T01:46:00
0.69235000
0.6938
0.69225
0.69225
8072.12000000
0.697038
0.695611
0.683862
36.907305
0
2.230187
30.435163
0.001758
0.683706
-0.000768
0.000132
-0.0009
0.703136
0.69094
0.698686
0.691973
581
2018-06-04T01:47:00
0.69220000
0.69349
0.69156
0.69265
22141.79000000
0.696874
0.695557
0.684
38.61238
3.583169
1.19439
31.348217
0.00177
0.683659
-0.000918
-0.000078
-0.00084
0.703252
0.690496
0.698563
0.69185
581
2018-06-04T01:48:00
0.69210000
0.69254
0.69156
0.69156
41474.18000000
0.696655
0.695432
0.684133
35.775134
3.583169
2.388779
32.196052
0.001721
0.683613
-0.001111
-0.000285
-0.000827
0.703434
0.689876
0.698466
0.691753
581
2018-06-04T01:49:00
0.69216000
0.69399
0.69169
0.69399
18117.65000000
0.696545
0.695401
0.684279
45.40627
11.571335
6.245891
31.698318
0.001772
0.683566
-0.001056
-0.000439
-0.000618
0.703422
0.689668
0.698396
0.691683
581
2018-06-04T01:50:00
0.69400000
0.694
0.6927
0.6939
5277.77000000
0.69635
0.695389
0.684424
45.136297
15.688067
10.280857
31.227799
0.001738
0.68352
-0.001009
-0.000553
-0.000456
0.703294
0.689406
0.698353
0.69164
581
2018-06-04T01:51:00
0.69289000
0.69434
0.69289
0.69402
26789.95000000
0.69621
0.695388
0.684569
45.600728
23.912741
17.057381
30.495968
0.001718
0.683473
-0.00095
-0.000632
-0.000318
0.703223
0.689197
0.698336
0.691623
581
2018-06-04T01:52:00
0.69402000
0.695
0.69402
0.695
11114.00000000
0.696061
0.695392
0.684718
49.370135
27.425745
22.342184
29.258701
0.001665
0.683426
-0.000815
-0.000669
-0.000146
0.703043
0.689078
0.69834
0.691627
581
2018-06-04T01:53:00
0.69535000
0.6957
0.69501
0.69509
57938.29000000
0.695906
0.695398
0.684869
49.71474
31.957306
27.765264
27.554823
0.001596
0.68338
-0.000693
-0.000674
-0.000019
0.702829
0.688982
0.698363
0.69165
581
2018-06-04T01:54:00
0.69509000
0.69584
0.695
0.69502
19790.29000000
0.695704
0.695385
0.68502
49.43292
37.397719
32.260257
25.862943
0.001542
0.683333
-0.000595
-0.000658
0.000063
0.702483
0.688925
0.698399
0.691686
581
2018-06-04T01:55:00
0.69504000
0.696
0.69504
0.69585
14468.07000000
0.695412
0.695392
0.685174
52.846169
58.103756
42.486261
24.161199
0.001502
0.683287
-0.000445
-0.000615
0.00017
0.70161
0.689213
0.698443
0.69173
581
2018-06-04T01:56:00
0.69585000
0.69585
0.69533
0.69584
11922.49000000
0.695174
0.695407
0.685328
52.799927
78.004426
57.835301
22.581009
0.001432
0.68324
-0.000324
-0.000557
0.000233
0.700908
0.68944
0.698489
0.691777
581
2018-06-04T01:57:00
0.69562000
0.6967
0.69562
0.69585
27334.36000000
0.694955
0.6954
0.685482
52.844364
92.160351
76.089511
21.536161
0.001407
0.683194
-0.000224
-0.000491
0.000267
0.700212
0.689697
0.698534
0.691821
581
2018-06-04T01:58:00
0.69668000
0.69668
0.69564
0.69571
18944.07000000
0.69469
0.695396
0.685636
52.104772
86.866244
85.677007
20.565945
0.00138
0.683147
-0.000154
-0.000423
0.000269
0.699181
0.690199
0.698571
0.691858
581
2018-06-04T01:59:00
0.69571000
0.69665
0.6957
0.69572
10554.81000000
0.694462
0.69539
0.685791
52.15628
81.712062
86.912886
19.66503
0.00135
0.6831
-0.000097
-0.000358
0.000261
0.698193
0.690731
0.698596
0.691883
581
2018-06-04T02:00:00
0.69600000
0.69668
0.696
0.69601
55524.32000000
0.694258
0.695395
0.685946
53.71097
82.749676
83.775994
18.856724
0.001322
0.683054
-0.000028
-0.000292
0.000264
0.697064
0.691451
0.698606
0.691893
581
2018-06-04T02:01:00
0.69600000
0.69667
0.696
0.69634
21286.04000000
0.694406
0.695422
0.6861
55.483684
86.835279
83.765672
18.106154
0.001275
0.683007
0.000052
-0.000223
0.000276
0.697321
0.691491
0.698596
0.691883
581
2018-06-04T02:02:00
0.69581000
0.6974
0.69571
0.69714
6339.43000000
0.694513
0.695465
0.686261
59.529955
91.672856
87.085937
18.117342
0.001305
0.682961
0.000179
-0.000143
0.000322
0.697655
0.69137
0.698566
0.691853
581
2018-06-04T02:03:00
0.69714000
0.69714
0.69604
0.69705
21055.19000000
0.694702
0.695507
0.686417
58.881541
93.665295
90.724477
18.127731
0.00129
0.682914
0.000268
-0.000061
0.000329
0.697974
0.691429
0.698512
0.691799
581
2018-06-04T02:04:00
0.69614000
0.697
0.69403
0.69698
18094.56000000
0.694911
0.695566
0.686573
58.349198
92.895713
92.744621
17.697186
0.001414
0.682868
0.00033
0.000018
0.000313
0.698203
0.69162
0.698433
0.69172
581
2018-06-04T02:05:00
0.69461000
0.69461
0.69457
0.69457
1690.31000000
0.695027
0.695579
0.686712
43.700409
66.504247
84.355085
17.297394
0.001485
0.682821
0.000183
0.000051
0.000132
0.698092
0.691962
0.69833
0.691617
581
2018-06-04T02:06:00
0.69481000
0.69538
0.69481
0.69482
14585.42000000
0.695156
0.695654
0.686856
45.236324
43.467229
67.622396
16.106325
0.001437
0.682774
0.000085
0.000057
0.000027
0.697948
0.692363
0.698202
0.691489
581
2018-06-04T02:07:00
0.69550000
0.6959
0.6955
0.6959
34779.94000000
0.695318
0.69572
0.687005
51.404116
31.734647
47.235374
15.409518
0.001411
0.682728
0.000093
0.000065
0.000029
0.697876
0.69276
0.698049
0.691336
581
2018-06-04T02:08:00
0.69590000
0.6959
0.6948
0.69586
16071.71000000
0.695533
0.695796
0.68716
51.174232
44.411474
39.871117
14.548729
0.001389
0.682681
0.000096
0.000071
0.000025
0.697429
0.693637
0.697872
0.691159
581
2018-06-04T02:09:00
0.69486000
0.69549
0.69457
0.695
21499.62000000
0.695583
0.695855
0.68731
46.372527
46.191889
40.779337
13.965446
0.001382
0.682635
0.000028
0.000062
-0.000034
0.697363
0.693804
0.697672
0.690959
581
2018-06-04T02:10:00
0.69460000
0.6955
0.6946
0.69463
22863.98000000
0.69562
0.695894
0.687459
44.44051
33.630069
41.411144
13.412708
0.001348
0.682588
-0.000055
0.000039
-0.000094
0.697286
0.693954
0.697451
0.690738
581
2018-06-04T02:11:00
0.69465000
0.69539
0.6946
0.69462
28555.40000000
0.69565
0.695908
0.687607
44.386684
21.364985
33.728981
12.899451
0.001308
0.682542
-0.00012
0.000007
-0.000127
0.697218
0.694082
0.697209
0.690497
581
2018-06-04T02:12:00
0.69461000
0.69464
0.69458
0.69458
23597.01000000
0.695629
0.695929
0.687753
44.156305
17.210682
24.068579
12.44551
0.001219
0.682495
-0.000173
-0.000029
-0.000144
0.697242
0.694016
0.696949
0.690236
581
2018-06-04T02:13:00
0.69459000
0.69459
0.694
0.69449
28530.56000000
0.695599
0.695919
0.687901
43.607872
16.079886
18.218518
12.661759
0.001174
0.682448
-0.00022
-0.000067
-0.000152
0.697272
0.693926
0.696671
0.689958
581
2018-06-04T02:14:00
0.69400000
0.694
0.69156
0.69301
18052.69000000
0.695499
0.695871
0.688046
35.74546
18.520336
17.270301
14.686449
0.001299
0.682402
-0.000372
-0.000128
-0.000244
0.697507
0.69349
0.696376
0.689663
581
2018-06-04T02:15:00
0.69157000
0.6932
0.69156
0.69157
53705.17000000
0.695285
0.69578
0.688183
30.065505
13.137255
15.912492
16.566519
0.001324
0.682355
-0.000601
-0.000223
-0.000379
0.697914
0.692655
0.696067
0.689354
581
2018-06-04T02:16:00
0.69304000
0.69305
0.69156
0.69167
17685.47000000
0.695076
0.695704
0.688321
30.886815
8.990442
13.549344
18.312298
0.001335
0.682309
-0.000767
-0.000332
-0.000435
0.698124
0.692028
0.695744
0.689031
581
2018-06-04T02:17:00
0.69169000
0.69174
0.69153
0.69156
38127.94000000
0.694861
0.695617
0.688459
30.46301
0.897002
7.6749
19.952836
0.001255
0.682262
-0.000896
-0.000444
-0.000452
0.698246
0.691477
0.695409
0.688696
581
2018-06-04T02:18:00
0.69151000
0.69281
0.69011
0.69281
49879.95000000
0.694717
0.695554
0.688592
40.460676
16.383966
8.757136
22.275325
0.001358
0.682216
-0.000888
-0.000533
-0.000355
0.698191
0.691242
0.695063
0.68835
581
2018-06-04T02:19:00
0.69205000
0.69281
0.69011
0.69243
11141.46000000
0.694552
0.695479
0.688722
38.641819
29.083218
15.454729
24.431922
0.001454
0.682169
-0.000901
-0.000607
-0.000295
0.698131
0.690973
0.694708
0.687995
581
2018-06-04T02:20:00
0.69242000
0.69242
0.69011
0.69011
6652.19000000
0.694257
0.695325
0.68884
29.826206
28.900403
24.789196
26.434477
0.001516
0.682122
-0.001087
-0.000703
-0.000384
0.698255
0.690259
0.694347
0.687634
581
2018-06-04T02:21:00
0.69239000
0.6924
0.69122
0.69205
432.90000000
0.694043
0.69523
0.688967
41.785934
24.525043
27.502888
28.293992
0.001571
0.682076
-0.001065
-0.000775
-0.00029
0.69803
0.690055
0.693981
0.687268
581
2018-06-04T02:22:00
0.69205000
0.69205
0.69171
0.69171
3639.26000000
0.693771
0.695104
0.68909
40.483702
21.063549
24.829665
30.020684
0.001483
0.682029
-0.001063
-0.000833
-0.00023
0.697615
0.689927
0.693615
0.686902
581
2018-06-04T02:23:00
0.69181000
0.69181
0.69012
0.69103
28173.21000000
0.69347
0.694961
0.689214
37.937232
26.753097
24.113896
32.425545
0.001498
0.681983
-0.001103
-0.000887
-0.000216
0.69718
0.68976
0.69325
0.686538
581
2018-06-04T02:24:00
0.69103000
0.69161
0.69011
0.69012
22868.68000000
0.693127
0.694782
0.689332
34.784005
15.647547
21.154731
34.66277
0.001498
0.681936
-0.001195
-0.000948
-0.000246
0.696743
0.689511
0.692893
0.68618
581
2018-06-04T02:25:00
0.69012000
0.69012
0.68736
0.68988
46353.70000000
0.692893
0.694546
0.689445
33.981791
17.291141
19.897262
37.571456
0.001588
0.68189
-0.001272
-0.001013
-0.000259
0.696707
0.689078
0.692546
0.685833
581
2018-06-04T02:26:00
0.68879000
0.68988
0.6875
0.68949
28829.89000000
0.692626
0.694324
0.689558
32.663499
21.421786
18.120158
40.272379
0.001645
0.681843
-0.001349
-0.00108
-0.000269
0.696606
0.688646
0.692214
0.685501
581
2018-06-04T02:27:00
0.68880000
0.69014
0.68425
0.68718
111570.63000000
0.69219
0.694063
0.68966
26.184098
31.375749
23.362892
43.317613
0.001948
0.681796
-0.001579
-0.00118
-0.000399
0.696533
0.687847
0.691901
0.685188
581
2018-06-04T02:28:00
0.68880000
0.6888
0.68719
0.6879
36990.82000000
0.691792
0.693801
0.689765
30.792303
33.431329
28.742955
46.14533
0.001925
0.68175
-0.001683
-0.001281
-0.000402
0.696176
0.687408
0.691613
0.6849
581
2018-06-04T02:29:00
0.68733000
0.68733
0.68527
0.68527
24356.68000000
0.691306
0.6935
0.689857
24.721292
27.474771
30.760616
48.982436
0.001975
0.681703
-0.001955
-0.001416
-0.00054
0.696277
0.686334
0.691353
0.68464
581
2018-06-04T02:30:00
0.68536000
0.68677
0.6802
0.68401
122039.82000000
0.690775
0.693179
0.689942
22.438759
27.529049
29.478383
51.949959
0.002303
0.681657
-0.002247
-0.001582
-0.000665
0.696434
0.685115
0.691124
0.684411
581
2018-06-04T02:31:00
0.68401000
0.6867
0.68312
0.68499
88991.75000000
0.690293
0.693011
0.690032
28.006505
26.596917
27.200246
54.705517
0.002394
0.68161
-0.002372
-0.00174
-0.000632
0.696195
0.684391
0.690928
0.684215
581
2018-06-04T02:32:00
0.68495000
0.68495
0.68211
0.68385
11644.31000000
0.689757
0.692788
0.690117
25.695723
32.381708
28.835891
57.312163
0.002429
0.681564
-0.002533
-0.001899
-0.000635
0.695946
0.683567
0.690768
0.684055
581
2018-06-04T02:33:00
0.68385000
0.6849
0.6829
0.68487
49111.80000000
0.689276
0.69262
0.690199
31.168028
35.049015
31.342547
59.732621
0.002398
0.681517
-0.00255
-0.002029
-0.000521
0.695414
0.683137
0.690643
0.68393
581
2018-06-04T02:34:00
0.68487000
0.6849
0.68326
0.684
11386.44000000
0.688825
0.692444
0.690285
29.193146
32.769621
33.400115
61.980188
0.002344
0.68147
-0.002603
-0.002144
-0.000459
0.695121
0.682529
0.690553
0.68384
581
2018-06-04T02:35:00
0.68407000
0.686
0.68407
0.68597
10625.21000000
0.688545
0.692318
0.690374
38.669475
39.351854
35.723497
62.867211
0.00232
0.681424
-0.002458
-0.002206
-0.000251
0.694826
0.682264
0.690496
0.683783
581
2018-06-04T02:36:00
0.68597000
0.6863
0.68484
0.68603
28045.74000000
0.688263
0.692194
0.690454
38.937521
43.351619
38.491031
63.377482
0.002258
0.681377
-0.002311
-0.002227
-0.000084
0.694464
0.682062
0.690468
0.683755
581
2018-06-04T02:37:00
0.68602000
0.68694
0.686
0.68694
40961.32000000
0.688032
0.69208
0.690549
43.006036
52.659435
45.120969
63.187772
0.002164
0.681331
-0.002097
-0.002201
0.000104
0.694066
0.681998
0.690466
0.683753
581
2018-06-04T02:38:00
0.68694000
0.687
0.68677
0.687
36038.08000000
0.687742
0.691989
0.690641
43.274407
59.232262
51.747772
62.948628
0.002026
0.681284
-0.001901
-0.002141
0.00024
0.693374
0.682109
0.690484
0.683772
581
2018-06-04T02:39:00
0.68733000
0.68795
0.68681
0.6876
38147.96000000
0.6875
0.691861
0.690735
46.012116
67.309378
59.733691
61.749877
0.001963
0.681238
-0.001678
-0.002049
0.000371
0.692705
0.682295
0.690519
0.683807
581
2018-06-04T02:40:00
0.68700000
0.688
0.687
0.68706
32962.93000000
0.687348
0.691724
0.690826
43.955973
70.623742
65.721794
60.586372
0.001894
0.681191
-0.001527
-0.001944
0.000417
0.692415
0.68228
0.690565
0.683852
581
2018-06-04T02:41:00
0.68790000
0.68886
0.6879
0.68886
20681.11000000
0.687188
0.691621
0.690924
51.703455
81.153588
73.028903
58.653499
0.001887
0.681144
-0.001248
-0.001805
0.000557
0.691837
0.682539
0.690617
0.683904
581
2018-06-04T02:42:00
0.68807000
0.6887
0.68807
0.68813
15557.05000000
0.687009
0.691483
0.691021
48.759536
86.861508
79.546279
56.858689
0.001809
0.681098
-0.001073
-0.001659
0.000586
0.691201
0.682817
0.69067
0.683957
581
2018-06-04T02:43:00
0.68820000
0.68839
0.68808
0.6881
16493.27000000
0.686863
0.691344
0.691117
48.636974
94.264819
87.426638
55.192079
0.001702
0.681051
-0.000926
-0.001512
0.000586
0.690669
0.683056
0.69072
0.684007
581
2018-06-04T02:44:00
0.68865000
0.68865
0.68826
0.68831
12718.13000000
0.686772
0.691209
0.691214
49.592137
91.54877
90.891699
53.35791
0.00162
0.681005
-0.000784
-0.001367
0.000583
0.690343
0.683201
0.690763
0.684051
581
2018-06-04T02:45:00
0.68835000
0.68837
0.68826
0.68826
26724.51000000
0.686691
0.691058
0.69131
49.35679
91.39566
92.403083
51.654754
0.001512
0.680958
-0.000668
-0.001227
0.000559
0.690043
0.683339
0.690798
0.684085
581
2018-06-04T02:46:00
0.68826000
0.68835
0.68815
0.6883
41664.48000000
0.686632
0.690907
0.691398
49.563005
91.188997
91.377809
50.146407
0.001418
0.680912
-0.000566
-0.001095
0.000529
0.689821
0.683442
0.690822
0.684109
581
2018-06-04T02:47:00
0.68829000
0.68835
0.68828
0.68835
26269.37000000
0.68669
0.690757
0.691484
49.837964
90.869332
91.15133
48.7458
0.001322
0.680865
-0.000475
-0.000971
0.000495
0.68996
0.68342
0.690836
0.684123
581
2018-06-04T02:48:00
0.68831000
0.68835
0.68831
0.68832
24693.28000000
0.686711
0.690609
0.69157
49.663024
90.074466
90.710931
47.445235
0.00123
0.680818
-0.000402
-0.000857
0.000455
0.690017
0.683405
0.690839
0.684126
581
2018-06-04T02:49:00
0.68831000
0.68865
0.68831
0.68865
15557.04000000
0.68688
0.690468
0.691657
51.672577
91.465163
90.802987
45.79784
0.001167
0.680772
-0.000313
-0.000748
0.000435
0.690219
0.683541
0.690834
0.684122
581
2018-06-04T02:50:00
0.68865000
0.68865
0.68832
0.68833
31960.13000000
0.687096
0.690314
0.691742
49.604558
88.323721
89.95445
44.268115
0.001107
0.680725
-0.000265
-0.000652
0.000386
0.690216
0.683976
0.690824
0.684111
581
2018-06-04T02:51:00
0.68832000
0.68832
0.688
0.688
27689.60000000
0.687247
0.690147
0.691829
47.493607
78.365442
86.051442
43.145404
0.001051
0.680679
-0.000251
-0.000571
0.00032
0.690233
0.68426
0.690811
0.684099
581
2018-06-04T02:52:00
0.68800000
0.68801
0.68699
0.68701
32827.57000000
0.687405
0.689945
0.691917
41.753088
50.025435
72.238199
42.908249
0.001049
0.680632
-0.000316
-0.00052
0.000204
0.689959
0.68485
0.690801
0.684088
581
2018-06-04T02:53:00
0.68701000
0.68705
0.687
0.68705
29409.31000000
0.687514
0.689745
0.692005
42.057821
23.938776
50.776551
42.688033
0.000978
0.680586
-0.000361
-0.000489
0.000128
0.689798
0.685229
0.690798
0.684085
581
2018-06-04T02:54:00
0.68826000
0.68827
0.6871
0.6871
21578.78000000
0.687669
0.689547
0.69209
42.463039
6.282336
26.748849
40.675359
0.000995
0.680539
-0.000387
-0.000468
0.000081
0.689308
0.686029
0.690807
0.684094
581
2018-06-04T02:55:00
0.68716000
0.68783
0.687
0.68771
43991.64000000
0.687756
0.68941
0.692179
47.304866
17.065391
15.762167
38.902501
0.000983
0.680493
-0.000355
-0.000446
0.000091
0.689198
0.686313
0.690834
0.684121
581