Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-04T02:56:00
0.68772000
0.68772
0.686
0.686
55047.75000000
0.687754
0.689233
0.692258
37.721779
15.995872
13.114533
38.126929
0.001036
0.680446
-0.000462
-0.000449
-0.000013
0.689204
0.686304
0.690883
0.68417
581
2018-06-04T02:57:00
0.68600000
0.68654
0.686
0.68654
2880.24000000
0.687734
0.689046
0.692337
41.735835
20.827541
17.962934
37.406756
0.001
0.680399
-0.000498
-0.000459
-0.000039
0.689238
0.68623
0.690959
0.684246
581
2018-06-04T02:58:00
0.68532000
0.6865
0.68532
0.68599
18515.54000000
0.687684
0.688849
0.692412
38.980062
13.49916
16.774191
37.264988
0.001016
0.680353
-0.000564
-0.00048
-0.000084
0.689343
0.686024
0.691067
0.684354
581
2018-06-04T02:59:00
0.68598000
0.68651
0.68531
0.68531
18286.42000000
0.687569
0.688655
0.692481
35.830048
13.49916
15.941953
37.140825
0.001029
0.680306
-0.000663
-0.000516
-0.000147
0.689525
0.685613
0.69121
0.684497
581
2018-06-04T03:00:00
0.68646000
0.68646
0.6855
0.68552
15702.17000000
0.687492
0.688473
0.69255
37.509543
8.802515
11.933611
37.025531
0.001038
0.68026
-0.000717
-0.000557
-0.000161
0.689634
0.68535
0.691389
0.684676
581
2018-06-04T03:01:00
0.68648000
0.68649
0.68552
0.68554
42024.24000000
0.687326
0.688291
0.692619
37.676842
4.391218
8.897631
36.864177
0.001033
0.680213
-0.000749
-0.000595
-0.000154
0.689532
0.68512
0.691605
0.684893
581
2018-06-04T03:02:00
0.68553000
0.68643
0.6853
0.68643
20200.81000000
0.687241
0.688128
0.692697
44.76361
15.634999
9.609577
36.911986
0.00104
0.680167
-0.000695
-0.000615
-0.00008
0.689448
0.685034
0.691859
0.685146
581
2018-06-04T03:03:00
0.68643000
0.6865
0.68545
0.68555
20695.89000000
0.687113
0.687949
0.692763
39.928969
16.026752
12.017656
36.815645
0.001041
0.68012
-0.000715
-0.000635
-0.00008
0.6894
0.684827
0.692148
0.685435
581
2018-06-04T03:04:00
0.68559000
0.68713
0.68559
0.68711
10202.55000000
0.687054
0.687831
0.692833
50.197668
33.709268
21.79034
35.545604
0.001079
0.680073
-0.000598
-0.000628
0.00003
0.689274
0.684833
0.692468
0.685755
581
2018-06-04T03:05:00
0.68612000
0.68714
0.68605
0.68713
4663.92000000
0.686997
0.687743
0.692913
50.314932
43.004208
30.913409
34.348598
0.00108
0.680027
-0.000498
-0.000602
0.000104
0.689148
0.684846
0.692815
0.686102
581
2018-06-04T03:06:00
0.68713000
0.6883
0.6864
0.6883
42132.63000000
0.686997
0.687675
0.692991
56.733124
73.849979
50.187818
32.30301
0.001139
0.67998
-0.00032
-0.000545
0.000225
0.689148
0.684846
0.693183
0.68647
581
2018-06-04T03:07:00
0.68830000
0.6905
0.6883
0.69
26108.13000000
0.68708
0.687644
0.693069
64.008208
84.000259
66.951482
32.399636
0.001214
0.679934
-0.000042
-0.000445
0.000403
0.689536
0.684623
0.693566
0.686853
581
2018-06-04T03:08:00
0.69000000
0.6905
0.69
0.6905
37936.09000000
0.687189
0.687598
0.693156
65.828147
96.794872
84.881703
32.489359
0.001163
0.679887
0.000216
-0.000312
0.000529
0.690021
0.684356
0.693955
0.687243
581
2018-06-04T03:09:00
0.69050000
0.69167
0.69049
0.69167
28564.12000000
0.68734
0.687583
0.69324
69.690348
96.794872
92.530001
33.305064
0.001165
0.679841
0.00051
-0.000148
0.000658
0.690733
0.683946
0.694345
0.687632
581
2018-06-04T03:10:00
0.69167000
0.69272
0.69058
0.69272
4132.02000000
0.687559
0.687635
0.693325
72.675129
100
97.863248
34.583171
0.001234
0.679794
0.000818
0.000045
0.000772
0.691672
0.683446
0.694725
0.688013
581
2018-06-04T03:11:00
0.69272000
0.696
0.69168
0.6943
43797.85000000
0.687874
0.68768
0.693417
76.435586
94.70405
97.166307
36.830355
0.001455
0.679747
0.001175
0.000271
0.000904
0.692931
0.682817
0.695091
0.688378
581
2018-06-04T03:12:00
0.69566000
0.69567
0.69348
0.69414
2870.90000000
0.688231
0.687728
0.693499
75.305384
88.909657
94.537902
38.917025
0.001507
0.679701
0.00143
0.000503
0.000927
0.693955
0.682506
0.695434
0.688721
581
2018-06-04T03:13:00
0.69533000
0.696
0.69533
0.69544
27448.98000000
0.68865
0.687817
0.693576
78.134369
87.165109
90.259605
40.937787
0.001532
0.679654
0.001716
0.000745
0.000971
0.695145
0.682155
0.695749
0.689036
581
2018-06-04T03:14:00
0.69600000
0.696
0.69541
0.69541
13728.96000000
0.689066
0.687922
0.69365
77.91255
90.623053
88.899273
42.814209
0.001465
0.679608
0.001919
0.00098
0.000939
0.696147
0.681984
0.696032
0.689319
581
2018-06-04T03:15:00
0.69541000
0.696
0.69541
0.69541
8253.87000000
0.689451
0.688033
0.693717
77.91255
94.579439
90.7892
44.556601
0.001403
0.679561
0.002056
0.001195
0.00086
0.697016
0.681885
0.696278
0.689565
581
2018-06-04T03:16:00
0.69541000
0.697
0.6938
0.69493
16043.32000000
0.689897
0.688142
0.693773
74.01352
90.349962
91.850818
44.110922
0.001531
0.679515
0.002101
0.001376
0.000725
0.697647
0.682147
0.696487
0.689774
581
2018-06-04T03:17:00
0.69619000
0.69619
0.69445
0.696
20146.57000000
0.69037
0.688318
0.693816
76.800621
89.266554
91.398652
43.697078
0.001546
0.679468
0.002198
0.001541
0.000657
0.698393
0.682347
0.696656
0.689943
581
2018-06-04T03:18:00
0.69497000
0.69576
0.6949
0.6949
33550.75000000
0.690816
0.688458
0.69385
68.649182
84.711866
88.10946
43.312794
0.001514
0.679421
0.002161
0.001665
0.000497
0.698805
0.682826
0.696786
0.690074
581
2018-06-04T03:19:00
0.69490000
0.6949
0.69424
0.69458
19014.07000000
0.691279
0.688644
0.693873
66.439952
83.075829
85.68475
42.152978
0.001453
0.679375
0.002082
0.001748
0.000334
0.699009
0.683549
0.69688
0.690167
581
2018-06-04T03:20:00
0.69445000
0.6949
0.69424
0.69486
29414.87000000
0.691746
0.688861
0.693892
67.427701
77.798009
81.861901
41.076005
0.001396
0.679328
0.002019
0.001803
0.000217
0.699149
0.684343
0.696939
0.690226
581
2018-06-04T03:21:00
0.69426000
0.69486
0.69426
0.69427
17464.55000000
0.692183
0.689047
0.693895
63.206241
71.190703
77.354847
40.075959
0.001339
0.679282
0.0019
0.001822
0.000078
0.699083
0.685282
0.696966
0.690253
581
2018-06-04T03:22:00
0.69450000
0.69489
0.69423
0.69423
26946.88000000
0.692573
0.689255
0.693897
62.918636
64.617459
71.202057
39.147345
0.001291
0.679235
0.001781
0.001814
-0.000033
0.698994
0.686151
0.696966
0.690253
581
2018-06-04T03:23:00
0.69412000
0.695
0.69253
0.69294
28667.66000000
0.692942
0.689416
0.693892
54.332284
51.736734
62.514965
36.411445
0.001375
0.679189
0.001565
0.001764
-0.000199
0.698496
0.687388
0.696943
0.69023
581
2018-06-04T03:24:00
0.69300000
0.695
0.69289
0.69306
29984.02000000
0.69324
0.689597
0.693893
54.948195
40.050017
52.134736
33.870967
0.001428
0.679142
0.001387
0.001689
-0.000301
0.698107
0.688372
0.696901
0.690188
581
2018-06-04T03:25:00
0.69358000
0.69402
0.69308
0.69401
6855.07000000
0.693584
0.689758
0.693894
59.594196
31.936531
41.241094
31.511952
0.001394
0.679095
0.001308
0.001613
-0.000304
0.697568
0.689599
0.696844
0.690131
581
2018-06-04T03:26:00
0.69311000
0.69416
0.69252
0.69414
10138.91000000
0.693876
0.68992
0.69389
60.19907
31.736728
34.574425
29.908592
0.001412
0.679049
0.001242
0.001538
-0.000297
0.69704
0.690711
0.696777
0.690064
581
2018-06-04T03:27:00
0.69261000
0.6935
0.69252
0.69346
23046.21000000
0.694049
0.690051
0.693877
55.517404
30.084159
31.252473
28.419757
0.001427
0.679002
0.001121
0.001455
-0.000334
0.69668
0.691417
0.696703
0.68999
581
2018-06-04T03:28:00
0.69350000
0.6935
0.69252
0.69266
36720.86000000
0.694157
0.690164
0.69386
50.537821
20.089286
27.303391
27.037269
0.001395
0.678956
0.00095
0.001354
-0.000404
0.696335
0.691978
0.696627
0.689914
581
2018-06-04T03:29:00
0.69349000
0.69349
0.6928
0.69349
4972.77000000
0.694248
0.690282
0.69386
55.043206
15.252976
21.808807
25.753529
0.001354
0.678909
0.000871
0.001257
-0.000386
0.696136
0.692359
0.696551
0.689838
581
2018-06-04T03:30:00
0.69315000
0.69325
0.68037
0.69193
144758.12000000
0.694208
0.690379
0.693877
46.474678
32.616282
22.652848
29.187714
0.002195
0.678863
0.000675
0.001141
-0.000466
0.696249
0.692167
0.696477
0.689764
581
2018-06-04T03:31:00
0.69083000
0.69259
0.69083
0.69259
20219.98000000
0.694123
0.690454
0.693901
50.019597
58.042019
35.303759
32.3766
0.002164
0.678816
0.000567
0.001026
-0.000459
0.696281
0.691964
0.696408
0.689695
581
2018-06-04T03:32:00
0.69261000
0.69261
0.69093
0.69227
14908.57000000
0.694029
0.690536
0.693919
48.347685
77.937994
56.198765
35.321227
0.002129
0.678769
0.00045
0.000911
-0.000461
0.696333
0.691725
0.696345
0.689633
581
2018-06-04T03:33:00
0.69193000
0.69248
0.69112
0.69193
14905.79000000
0.693854
0.690613
0.693934
46.566692
79.919214
71.966409
38.055524
0.002074
0.678723
0.000326
0.000794
-0.000468
0.696235
0.691472
0.69629
0.689577
581
2018-06-04T03:34:00
0.69223000
0.69252
0.69193
0.69251
15360.27000000
0.693709
0.690697
0.693937
49.953525
81.111871
79.65636
40.556455
0.001968
0.678676
0.000271
0.000689
-0.000418
0.696046
0.691371
0.696242
0.689529
581
2018-06-04T03:35:00
0.69207000
0.693
0.69207
0.6922
39885.52000000
0.693548
0.690776
0.693933
48.195181
80.952381
80.661155
42.407117
0.001894
0.67863
0.000201
0.000592
-0.000391
0.695836
0.69126
0.696201
0.689489
581
2018-06-04T03:36:00
0.69224000
0.69269
0.69224
0.69229
10295.96000000
0.693416
0.690856
0.693907
48.759104
81.772613
81.278955
44.125588
0.001794
0.678583
0.00015
0.000503
-0.000353
0.695674
0.691158
0.696168
0.689455
581
2018-06-04T03:37:00
0.69229000
0.69299
0.69229
0.69296
4461.42000000
0.693264
0.690948
0.693892
52.871982
82.797904
81.840966
45.401341
0.001716
0.678537
0.000163
0.000435
-0.000273
0.695191
0.691337
0.696141
0.689428
581
2018-06-04T03:38:00
0.69298000
0.69298
0.69244
0.69244
10338.35000000
0.693141
0.69103
0.693873
49.54793
85.019887
83.196801
46.585968
0.001632
0.67849
0.000129
0.000374
-0.000245
0.694945
0.691337
0.69612
0.689407
581
2018-06-04T03:39:00
0.69296000
0.69298
0.69244
0.69296
12936.08000000
0.69306
0.691116
0.693857
52.747225
88.293762
85.370518
47.685979
0.001554
0.678443
0.000142
0.000328
-0.000185
0.694739
0.691381
0.696102
0.689389
581
2018-06-04T03:40:00
0.69296000
0.69296
0.69274
0.69296
13087.02000000
0.692965
0.691209
0.693847
52.747225
91.570839
88.294829
48.707418
0.001458
0.678397
0.000151
0.000292
-0.000141
0.694427
0.691503
0.696087
0.689374
581
2018-06-04T03:41:00
0.69296000
0.69299
0.69226
0.69247
36092.17000000
0.692875
0.691298
0.693849
49.328712
93.113564
90.992722
49.804537
0.001406
0.67835
0.000118
0.000257
-0.00014
0.694222
0.691528
0.696073
0.68936
581
2018-06-04T03:42:00
0.69247000
0.69349
0.69247
0.69349
31670.16000000
0.692838
0.691428
0.693852
55.756684
96.014217
93.566207
50.145264
0.001379
0.678304
0.000171
0.00024
-0.000069
0.69407
0.691606
0.696059
0.689346
581
2018-06-04T03:43:00
0.69304000
0.69305
0.69257
0.69259
18139.49000000
0.692821
0.691539
0.693849
49.758666
95.098538
94.742106
50.461653
0.001346
0.678257
0.00014
0.00022
-0.000081
0.694056
0.691585
0.696043
0.68933
581
2018-06-04T03:44:00
0.69259000
0.69344
0.69226
0.69234
16128.11000000
0.692785
0.691644
0.69384
48.207329
83.302387
91.471714
50.206315
0.001334
0.678211
0.000093
0.000195
-0.000102
0.694032
0.691537
0.696024
0.689311
581
2018-06-04T03:45:00
0.69288000
0.69335
0.69288
0.69328
35618.57000000
0.692748
0.691755
0.693832
54.012912
80.568012
86.322979
49.969217
0.001311
0.678164
0.000131
0.000182
-0.000051
0.693888
0.691608
0.696001
0.689288
581
2018-06-04T03:46:00
0.69316000
0.69349
0.69316
0.69349
11739.30000000
0.692716
0.691905
0.693819
55.220538
82.854597
82.241666
49.536215
0.001241
0.678117
0.000175
0.000181
-0.000005
0.693724
0.691707
0.695972
0.689259
581
2018-06-04T03:47:00
0.69325000
0.69349
0.69235
0.69241
36918.99000000
0.692663
0.692022
0.693799
48.208992
74.188702
79.20377
49.58374
0.001234
0.678071
0.000122
0.000169
-0.000047
0.693619
0.691707
0.695938
0.689225
581
2018-06-04T03:48:00
0.69242000
0.6941
0.69208
0.69208
7477.92000000
0.692634
0.692144
0.693781
46.275514
43.753947
66.932416
48.732931
0.00129
0.678024
0.000053
0.000146
-0.000093
0.693623
0.691645
0.695897
0.689184
581
2018-06-04T03:49:00
0.69381000
0.69389
0.6925
0.69386
43424.39000000
0.692653
0.692315
0.693765
56.426807
39.793551
52.578733
47.942895
0.001327
0.677978
0.00014
0.000145
-0.000005
0.693716
0.691589
0.695849
0.689136
581
2018-06-04T03:50:00
0.69277000
0.69381
0.69276
0.69276
16670.21000000
0.692694
0.69246
0.693734
50.123766
40.758263
41.435254
47.20929
0.001311
0.677931
0.000119
0.000139
-0.000021
0.693705
0.691683
0.695794
0.689081
581
2018-06-04T03:51:00
0.69276000
0.69386
0.69246
0.69247
54115.65000000
0.692688
0.692598
0.693673
48.582992
47.029703
42.527172
46.745077
0.001317
0.677885
0.000078
0.000127
-0.000049
0.693703
0.691673
0.695733
0.68902
581
2018-06-04T03:52:00
0.69247000
0.69305
0.69246
0.69305
47888.08000000
0.692727
0.692731
0.693629
51.775814
33.663366
40.483777
46.314022
0.001265
0.677838
0.000091
0.00012
-0.000029
0.693734
0.69172
0.695667
0.688954
581
2018-06-04T03:53:00
0.69306000
0.69311
0.69304
0.69304
19591.51000000
0.692783
0.692881
0.693594
51.716186
38.283828
39.658966
45.801398
0.00118
0.677791
0.000099
0.000116
-0.000016
0.693729
0.691836
0.695595
0.688882
581
2018-06-04T03:54:00
0.69278000
0.69309
0.69253
0.69253
40108.44000000
0.692784
0.692989
0.693543
48.6396
39.273927
37.073707
45.728963
0.001136
0.677745
0.000064
0.000105
-0.000041
0.693729
0.691838
0.69552
0.688807
581
2018-06-04T03:55:00
0.69280000
0.69381
0.69125
0.69142
71584.88000000
0.692745
0.693075
0.693495
42.687373
25.255631
34.271129
46.452759
0.001237
0.677698
-0.000052
0.000074
-0.000126
0.693836
0.691653
0.695442
0.688729
581
2018-06-04T03:56:00
0.69180000
0.6918
0.6918
0.6918
0.01000000
0.69272
0.693145
0.693439
45.161491
15.846795
26.792118
47.124855
0.001176
0.677652
-0.000113
0.000036
-0.00015
0.693871
0.691569
0.695363
0.68865
581
2018-06-04T03:57:00
0.69180000
0.69277
0.6918
0.6918
4760.86000000
0.692662
0.693181
0.693384
45.161491
14.853801
18.652076
46.080446
0.001161
0.677605
-0.000159
-0.000003
-0.000157
0.693874
0.69145
0.695284
0.688571
581
2018-06-04T03:58:00
0.69284000
0.69284
0.6918
0.692
20210.52000000
0.69264
0.693211
0.693324
46.569404
21.637427
17.446008
45.001671
0.001153
0.677559
-0.000178
-0.000038
-0.00014
0.693883
0.691397
0.695207
0.688494
581
2018-06-04T03:59:00
0.69239000
0.69271
0.69
0.69201
82116.11000000
0.692593
0.693218
0.693268
46.643167
31.546142
22.679123
45.191821
0.001264
0.677512
-0.000189
-0.000068
-0.000121
0.693856
0.691329
0.695133
0.688421
581
2018-06-04T04:00:00
0.69179000
0.69179
0.69177
0.69177
2948.42000000
0.692533
0.693199
0.693211
45.036215
39.503637
30.895735
45.368389
0.001191
0.677465
-0.000215
-0.000097
-0.000118
0.693833
0.691233
0.695064
0.688351
581
2018-06-04T04:01:00
0.69174000
0.69174
0.69081
0.69082
4600.71000000
0.692451
0.693129
0.693149
39.269052
37.398374
36.149384
46.018626
0.001174
0.677419
-0.000309
-0.00014
-0.000169
0.69395
0.690951
0.695001
0.688288
581
2018-06-04T04:02:00
0.69150000
0.6915
0.68974
0.69001
26887.97000000
0.692277
0.693046
0.693084
35.137465
23.225585
33.375865
47.06161
0.001216
0.677372
-0.000444
-0.000201
-0.000243
0.694038
0.690515
0.694944
0.688231
581
2018-06-04T04:03:00
0.69146000
0.6917
0.69075
0.69149
3378.06000000
0.692221
0.692967
0.693029
46.262583
22.993917
27.872626
47.726457
0.00125
0.677326
-0.000426
-0.000246
-0.00018
0.694009
0.690434
0.694894
0.688181
581
2018-06-04T04:04:00
0.69149000
0.69185
0.6908
0.69085
8931.28000000
0.692147
0.692876
0.692968
42.840663
25.307833
23.842445
48.110057
0.001236
0.677279
-0.000458
-0.000288
-0.00017
0.69403
0.690264
0.694852
0.688139
581
2018-06-04T04:05:00
0.69134000
0.69183
0.69081
0.69107
44225.13000000
0.692037
0.692789
0.692907
44.364093
34.031869
27.44454
48.466257
0.00122
0.677233
-0.000461
-0.000323
-0.000138
0.6939
0.690173
0.694818
0.688105
581
2018-06-04T04:06:00
0.69142000
0.69179
0.69105
0.69105
38167.62000000
0.691915
0.692712
0.692845
44.248634
30.602204
29.980636
48.797013
0.001186
0.677186
-0.000459
-0.00035
-0.000109
0.693699
0.69013
0.694792
0.688079
581
2018-06-04T04:07:00
0.69105000
0.69178
0.69
0.69
13384.14000000
0.691794
0.692592
0.692779
38.572902
23.751024
29.461699
49.62234
0.001228
0.677139
-0.000536
-0.000387
-0.000149
0.693746
0.689842
0.694774
0.688061
581
2018-06-04T04:08:00
0.69167000
0.69167
0.69025
0.6915
3900.40000000
0.691765
0.692524
0.692727
48.696905
27.272727
27.208652
50.388714
0.00126
0.677093
-0.000471
-0.000404
-0.000067
0.693716
0.689814
0.694762
0.68805
581
2018-06-04T04:09:00
0.69040000
0.69199
0.6904
0.69197
20511.82000000
0.691671
0.692472
0.69269
51.399755
40.522311
30.515354
50.506633
0.001284
0.677046
-0.000377
-0.000399
0.000022
0.693374
0.689967
0.694758
0.688045
581
2018-06-04T04:10:00
0.69190000
0.69196
0.69136
0.69196
20027.67000000
0.691631
0.692414
0.692656
51.337782
62.263877
43.352972
50.616129
0.001235
0.677
-0.0003
-0.000379
0.000079
0.693266
0.689995
0.694759
0.688046
581
2018-06-04T04:11:00
0.69142000
0.69196
0.69116
0.69149
30105.50000000
0.691582
0.692358
0.692599
48.384979
66.666667
56.484285
50.84186
0.001204
0.676953
-0.000274
-0.000358
0.000084
0.693172
0.689991
0.694765
0.688052
581
2018-06-04T04:12:00
0.69149000
0.69149
0.69085
0.69149
26250.79000000
0.691503
0.692303
0.692559
48.384979
62.329025
63.753189
51.23967
0.001164
0.676907
-0.00025
-0.000336
0.000086
0.692944
0.690063
0.694776
0.688063
581
2018-06-04T04:13:00
0.69085000
0.69149
0.69071
0.69071
33223.83000000
0.691387
0.692259
0.692512
43.562442
52.828428
60.60804
51.693052
0.001137
0.67686
-0.000291
-0.000327
0.000037
0.692681
0.690093
0.69479
0.688078
581
2018-06-04T04:14:00
0.69072000
0.69149
0.69072
0.69147
33097.36000000
0.691334
0.692227
0.69249
48.90609
59.640853
58.266102
52.11405
0.001111
0.676813
-0.000259
-0.000314
0.000055
0.692519
0.690149
0.694808
0.688095
581
2018-06-04T04:15:00
0.69094000
0.69147
0.69046
0.69147
12246.97000000
0.691337
0.692176
0.692477
48.90609
65.62963
59.366303
52.671326
0.001104
0.676767
-0.000231
-0.000297
0.000066
0.692522
0.690151
0.694829
0.688116
581
2018-06-04T04:16:00
0.69148000
0.6915
0.69148
0.6915
9253.40000000
0.691322
0.692123
0.692462
49.126605
76.384887
67.218457
53.111388
0.001027
0.67672
-0.000204
-0.000278
0.000075
0.692491
0.690152
0.694852
0.688139
581
2018-06-04T04:17:00
0.69054000
0.6915
0.69046
0.69149
20722.78000000
0.691306
0.692084
0.692443
49.050611
75.713382
72.575966
54.104622
0.001028
0.676674
-0.000181
-0.000259
0.000078
0.692458
0.690154
0.694877
0.688165
581
2018-06-04T04:18:00
0.69149000
0.6915
0.69047
0.69149
23104.57000000
0.691281
0.69206
0.692411
49.050611
75.041876
75.713382
55.02691
0.001028
0.676627
-0.000161
-0.000239
0.000078
0.692391
0.69017
0.694905
0.688192
581
2018-06-04T04:19:00
0.69149000
0.69197
0.69106
0.69197
5815.73000000
0.691278
0.69203
0.692393
53.090169
82.914573
77.889944
54.737594
0.00102
0.676581
-0.000106
-0.000213
0.000107
0.692384
0.690173
0.694936
0.688223
581
2018-06-04T04:20:00
0.69197000
0.692
0.69101
0.692
7355.89000000
0.69129
0.692031
0.692381
53.339177
91.289782
83.082077
54.507052
0.001018
0.676534
-0.000058
-0.000182
0.000123
0.692421
0.690159
0.694969
0.688256
581
2018-06-04T04:21:00
0.69200000
0.692
0.69109
0.69109
17591.76000000
0.691304
0.692001
0.692366
45.456883
82.331658
85.512004
54.292977
0.00101
0.676487
-0.000093
-0.000164
0.000071
0.692418
0.690189
0.695005
0.688292
581
2018-06-04T04:22:00
0.69199000
0.692
0.69126
0.692
11651.89000000
0.691403
0.691996
0.692352
52.945359
82.666667
85.429369
54.094194
0.001003
0.676441
-0.000047
-0.000141
0.000094
0.692385
0.690421
0.695044
0.688331
581
2018-06-04T04:23:00
0.69200000
0.692
0.69101
0.69105
28696.23000000
0.691381
0.691978
0.692333
45.865756
62.103896
75.70074
54.130027
0.001002
0.676394
-0.000086
-0.00013
0.000044
0.692374
0.690388
0.695088
0.688375
581
2018-06-04T04:24:00
0.69105000
0.692
0.69101
0.69102
42351.05000000
0.691389
0.691949
0.69231
45.65813
58.225108
67.665224
54.1633
0.001001
0.676348
-0.000118
-0.000127
0.000009
0.692367
0.690412
0.695135
0.688422
581
2018-06-04T04:25:00
0.69151000
0.69201
0.69102
0.692
16088.24000000
0.691436
0.691945
0.692292
53.123296
58.010054
59.446353
54.161692
0.001
0.676301
-0.000063
-0.000115
0.000051
0.692436
0.690436
0.695187
0.688474
581
2018-06-04T04:26:00
0.69142000
0.6925
0.69142
0.692
7843.44000000
0.691484
0.691939
0.692277
53.123296
70.40289
62.212684
52.679948
0.001006
0.676255
-0.00002
-0.000096
0.000076
0.692496
0.690471
0.695243
0.68853
581
2018-06-04T04:27:00
0.69200000
0.692
0.69155
0.69155
6460.96000000
0.691561
0.691911
0.692254
49.501849
76.092136
68.16836
51.304043
0.000966
0.676208
-0.000022
-0.000081
0.000059
0.692311
0.690811
0.695303
0.688591
581
2018-06-04T04:28:00
0.69230000
0.6923
0.69169
0.6917
18537.80000000
0.691571
0.691896
0.692233
50.708096
63.235294
69.910107
49.195943
0.000951
0.676161
-0.000011
-0.000067
0.000056
0.692322
0.69082
0.695369
0.688656
581
2018-06-04T04:29:00
0.69200000
0.6921
0.69171
0.69173
19657.44000000
0.691559
0.691871
0.692211
50.960399
58.823529
66.05032
47.238422
0.000911
0.676115
0
-0.000053
0.000054
0.692292
0.690826
0.695438
0.688725
581
2018-06-04T04:30:00
0.69192000
0.69249
0.69174
0.69187
15482.75000000
0.691555
0.691849
0.692192
52.190256
64.052288
62.037037
44.410472
0.000901
0.676068
0.00002
-0.000039
0.000059
0.692279
0.69083
0.695511
0.688799
581
2018-06-04T04:31:00
0.69218000
0.69267
0.69176
0.69187
48140.17000000
0.691574
0.691837
0.692176
52.190256
65.002971
62.626263
41.364916
0.000901
0.676022
0.000035
-0.000024
0.000059
0.69231
0.690837
0.695588
0.688875
581
2018-06-04T04:32:00
0.69187000
0.69224
0.69176
0.69176
52361.60000000
0.691587
0.691803
0.69216
51.024204
59.311578
62.788945
38.536899
0.000871
0.675975
0.000038
-0.000011
0.00005
0.692326
0.690848
0.695667
0.688955
581
2018-06-04T04:33:00
0.69178000
0.69267
0.69178
0.69267
5744.34000000
0.691685
0.691804
0.692149
59.154496
69.605696
64.640081
36.612384
0.000874
0.675929
0.000113
0.000013
0.000099
0.692452
0.690918
0.695749
0.689036
581
2018-06-04T04:34:00
0.69212000
0.69268
0.69192
0.69266
26355.12000000
0.691745
0.691811
0.692142
59.03851
81.327706
70.08166
34.846036
0.000866
0.675882
0.000169
0.000044
0.000124
0.692614
0.690875
0.695831
0.689118
581
2018-06-04T04:35:00
0.69266000
0.69321
0.69265
0.69266
46953.16000000
0.691804
0.691798
0.692135
59.03851
91.267465
80.733622
34.197979
0.000844
0.675836
0.000211
0.000078
0.000133
0.69275
0.690858
0.695913
0.6892
581