Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-04T06:16:00
0.67341000
0.67342
0.6731
0.67341
35804.81000000
0.673128
0.678584
0.688366
46.237106
74.836057
66.523553
51.036357
0.001958
0.671132
-0.00178
-0.002401
0.000621
0.678524
0.667731
0.675377
0.668664
581
2018-06-04T06:17:00
0.67340000
0.67342
0.67298
0.67342
12206.44000000
0.673048
0.678324
0.6883
46.278674
77.091908
72.636722
49.532008
0.00185
0.671085
-0.001571
-0.002235
0.000664
0.678378
0.667719
0.675283
0.66857
581
2018-06-04T06:18:00
0.67317000
0.67317
0.66874
0.67193
64024.93000000
0.672718
0.678032
0.68823
41.17078
75.626434
75.851466
49.55357
0.002052
0.671039
-0.001508
-0.002089
0.000582
0.677426
0.668009
0.67517
0.668457
581
2018-06-04T06:19:00
0.67201000
0.67291
0.672
0.6729
33314.28000000
0.672513
0.677736
0.688168
45.396057
77.806443
76.841595
49.573592
0.001975
0.670992
-0.001364
-0.001944
0.000581
0.676795
0.66823
0.675031
0.668318
581
2018-06-04T06:20:00
0.67290000
0.67341
0.67238
0.67341
43756.60000000
0.672347
0.677465
0.688107
47.529874
83.584181
79.005686
49.192585
0.001908
0.670946
-0.001195
-0.001794
0.0006
0.6762
0.668494
0.674861
0.668148
581
2018-06-04T06:21:00
0.67341000
0.67673
0.67291
0.67291
19588.64000000
0.672241
0.677194
0.688044
45.646547
82.756026
81.382217
46.667703
0.002044
0.670899
-0.001089
-0.001653
0.000565
0.675903
0.668578
0.674655
0.667942
581
2018-06-04T06:22:00
0.67291000
0.67539
0.67291
0.67439
32558.77000000
0.672209
0.676953
0.687984
51.741986
80.077381
82.139196
44.32317
0.002075
0.670853
-0.000875
-0.001498
0.000623
0.675786
0.668632
0.674409
0.667696
581
2018-06-04T06:23:00
0.67535000
0.67535
0.672
0.672
36448.66000000
0.672059
0.676693
0.687916
43.29769
62.525515
75.119641
42.532463
0.002167
0.670806
-0.000889
-0.001376
0.000487
0.675396
0.668721
0.674119
0.667406
581
2018-06-04T06:24:00
0.67332000
0.67334
0.67067
0.67334
29854.85000000
0.672094
0.676453
0.687847
48.38393
60.911131
67.838009
41.388346
0.002202
0.670759
-0.000782
-0.001257
0.000475
0.675471
0.668718
0.673785
0.667072
581
2018-06-04T06:25:00
0.67156000
0.67161
0.67156
0.67161
5355.92000000
0.672043
0.676179
0.68777
43.018799
46.985068
56.807238
40.325951
0.002172
0.670713
-0.000828
-0.001171
0.000344
0.675415
0.66867
0.673407
0.666694
581
2018-06-04T06:26:00
0.67243000
0.67243
0.6711
0.67124
10356.72000000
0.671969
0.675919
0.687684
41.947464
42.543577
50.146592
38.793453
0.002112
0.670666
-0.000883
-0.001114
0.00023
0.675344
0.668594
0.672985
0.666272
581
2018-06-04T06:27:00
0.67164000
0.67164
0.6711
0.67124
31604.90000000
0.671931
0.675639
0.687591
41.947464
33.044455
40.8577
37.370419
0.002
0.67062
-0.000917
-0.001074
0.000157
0.675321
0.668541
0.672522
0.665809
581
2018-06-04T06:28:00
0.67038000
0.67123
0.66947
0.6711
19734.17000000
0.671992
0.675345
0.687494
41.493995
30.705048
35.431027
36.757511
0.001983
0.670573
-0.000944
-0.001048
0.000104
0.675275
0.668708
0.672023
0.66531
581
2018-06-04T06:29:00
0.67008000
0.67096
0.66928
0.67088
4740.74000000
0.672136
0.675056
0.68739
40.74852
29.203171
30.984225
36.265266
0.001972
0.670527
-0.000972
-0.001033
0.000061
0.674921
0.66935
0.671493
0.66478
581
2018-06-04T06:30:00
0.66972000
0.66973
0.66732
0.669
18335.05000000
0.672154
0.674732
0.687271
34.967179
24.724583
28.210934
36.528443
0.002085
0.67048
-0.001133
-0.001053
-0.00008
0.674852
0.669455
0.670939
0.664226
581
2018-06-04T06:31:00
0.66900000
0.67
0.666
0.66821
20731.05000000
0.67207
0.674443
0.687141
32.857552
21.744428
25.224061
37.177864
0.002222
0.670433
-0.001309
-0.001104
-0.000205
0.675125
0.669015
0.670368
0.663655
581
2018-06-04T06:32:00
0.66821000
0.66822
0.66636
0.66636
8158.89000000
0.671813
0.674088
0.687002
28.518445
13.934962
20.134658
37.780898
0.002196
0.670387
-0.00158
-0.001199
-0.00038
0.675753
0.667873
0.669789
0.663076
581
2018-06-04T06:33:00
0.66636000
0.66755
0.666
0.666
86177.37000000
0.671519
0.673786
0.686854
27.750463
7.983846
14.554412
38.453511
0.00215
0.67034
-0.001802
-0.00132
-0.000483
0.676202
0.666836
0.669211
0.662498
581
2018-06-04T06:34:00
0.66593000
0.66599
0.6655
0.66551
45070.83000000
0.671113
0.673457
0.686705
26.696658
1.148042
7.68895
39.234887
0.002032
0.670294
-0.001996
-0.001455
-0.00054
0.676369
0.665858
0.668643
0.66193
581
2018-06-04T06:35:00
0.66551000
0.66574
0.66389
0.66389
44665.06000000
0.670638
0.673115
0.686547
23.517032
0.029682
3.053857
40.415936
0.002019
0.670247
-0.002253
-0.001615
-0.000639
0.676645
0.66463
0.668093
0.66138
581
2018-06-04T06:36:00
0.66389000
0.66389
0.6606
0.66088
67070.75000000
0.670011
0.672699
0.686377
18.991122
0.662451
0.613392
42.1985
0.00211
0.670201
-0.00267
-0.001826
-0.000844
0.677224
0.662798
0.667571
0.660858
581
2018-06-04T06:37:00
0.66088000
0.66194
0.6558
0.66194
164125.18000000
0.669437
0.672304
0.686207
24.501552
12.301335
4.331156
44.482843
0.002398
0.670154
-0.002881
-0.002037
-0.000844
0.677274
0.6616
0.667083
0.66037
581
2018-06-04T06:38:00
0.65995000
0.66192
0.65767
0.65901
48675.40000000
0.668791
0.671863
0.686027
20.375714
18.735491
10.566426
46.604019
0.002531
0.670107
-0.003247
-0.002279
-0.000968
0.677749
0.659833
0.666637
0.659924
581
2018-06-04T06:39:00
0.65900000
0.659
0.6552
0.65523
62936.14000000
0.667908
0.671347
0.685831
16.512561
18.160761
16.399196
48.816741
0.002623
0.670061
-0.003799
-0.002583
-0.001216
0.678421
0.657394
0.666239
0.659526
581
2018-06-04T06:40:00
0.65524000
0.65834
0.6552
0.658
78319.06000000
0.667137
0.670908
0.685646
27.378493
12.169404
16.355218
50.871412
0.00266
0.670014
-0.003967
-0.00286
-0.001107
0.67817
0.656104
0.665891
0.659178
581
2018-06-04T06:41:00
0.65834000
0.6619
0.65834
0.6619
72479.39000000
0.666587
0.670566
0.685484
39.347636
19.667459
16.665874
50.489491
0.002748
0.669968
-0.003742
-0.003036
-0.000706
0.67751
0.655663
0.665598
0.658885
581
2018-06-04T06:42:00
0.66189000
0.6625
0.66038
0.66249
33597.85000000
0.665992
0.670251
0.685326
40.933661
35.028202
22.288355
49.80507
0.002703
0.669921
-0.003476
-0.003124
-0.000352
0.676436
0.655547
0.665359
0.658646
581
2018-06-04T06:43:00
0.66249000
0.663
0.66248
0.66248
53670.85000000
0.665515
0.67004
0.685173
40.914132
45.747389
33.481017
48.890903
0.002547
0.669875
-0.003229
-0.003145
-0.000084
0.675686
0.655345
0.665175
0.658462
581
2018-06-04T06:44:00
0.66299000
0.6634
0.66001
0.66024
38577.43000000
0.664861
0.669802
0.685009
36.691478
43.166529
41.31404
48.619645
0.002608
0.669828
-0.003178
-0.003152
-0.000026
0.674609
0.655112
0.665043
0.65833
581
2018-06-04T06:45:00
0.66050000
0.66077
0.65758
0.65764
73575.91000000
0.664162
0.669513
0.684827
32.498816
33.994548
40.969489
48.83731
0.002649
0.669781
-0.003308
-0.003183
-0.000125
0.673878
0.654446
0.664961
0.658248
581
2018-06-04T06:46:00
0.65764000
0.6588
0.65627
0.658
22326.98000000
0.6635
0.669194
0.684647
33.629685
25.155506
34.105528
49.263798
0.002641
0.669735
-0.003344
-0.003215
-0.000129
0.672999
0.654001
0.664924
0.658211
581
2018-06-04T06:47:00
0.65800000
0.6596
0.65651
0.65959
43815.83000000
0.662918
0.668886
0.684477
38.528114
27.366095
28.838716
49.20657
0.002673
0.669688
-0.003207
-0.003214
0.000006
0.671859
0.653976
0.664928
0.658215
581
2018-06-04T06:48:00
0.65959000
0.65959
0.657
0.65849
28704.56000000
0.662287
0.668485
0.684307
36.519975
31.524102
28.015234
49.153429
0.002667
0.669642
-0.003152
-0.003201
0.00005
0.670587
0.653987
0.664966
0.658253
581
2018-06-04T06:49:00
0.65851000
0.66022
0.65848
0.65888
45907.97000000
0.661687
0.668122
0.684134
37.758634
38.082589
32.324262
48.721415
0.002601
0.669595
-0.003041
-0.003169
0.000128
0.669103
0.654271
0.665033
0.65832
581
2018-06-04T06:50:00
0.65891000
0.66301
0.65891
0.66291
88685.24000000
0.661383
0.667846
0.683988
48.862602
55.862112
41.822935
46.819385
0.00271
0.669549
-0.002598
-0.003055
0.000457
0.668033
0.654732
0.665123
0.65841
581
2018-06-04T06:51:00
0.66117000
0.66546
0.66117
0.66479
85829.00000000
0.661212
0.667641
0.683849
53.068876
76.613901
56.852867
43.98991
0.002823
0.669502
-0.002071
-0.002858
0.000787
0.667303
0.65512
0.665231
0.658518
581
2018-06-04T06:52:00
0.66408000
0.665
0.66408
0.66476
72262.14000000
0.661132
0.667436
0.683712
52.993967
93.557188
75.3444
41.36254
0.002687
0.669455
-0.001637
-0.002614
0.000977
0.666988
0.655275
0.665351
0.658638
581
2018-06-04T06:53:00
0.66443000
0.66476
0.66409
0.66448
38095.76000000
0.661056
0.667225
0.683575
52.252618
92.365172
87.512087
38.922839
0.002543
0.669409
-0.001301
-0.002351
0.00105
0.666693
0.655418
0.665478
0.658765
581
2018-06-04T06:54:00
0.66448000
0.665
0.6621
0.6621
28199.69000000
0.660885
0.667015
0.683423
46.320939
82.35475
89.425703
37.386991
0.002568
0.669362
-0.001213
-0.002124
0.000911
0.666169
0.655601
0.66561
0.658897
581
2018-06-04T06:55:00
0.66209000
0.66257
0.66112
0.66257
20976.98000000
0.660819
0.666813
0.683274
47.586316
74.146546
82.95549
36.286194
0.002488
0.669316
-0.001092
-0.001917
0.000825
0.665982
0.655656
0.665744
0.659031
581
2018-06-04T06:56:00
0.66255000
0.6626
0.66245
0.66254
18957.06000000
0.660902
0.66661
0.683126
47.509332
66.739209
74.413502
35.248212
0.002321
0.669269
-0.000988
-0.001731
0.000744
0.66612
0.655684
0.665877
0.659164
581
2018-06-04T06:57:00
0.66254000
0.66319
0.66254
0.66319
26158.66000000
0.660965
0.666434
0.682977
49.418687
70.692782
70.526179
33.962422
0.002202
0.669223
-0.000843
-0.001554
0.000711
0.66626
0.655669
0.66601
0.659297
581
2018-06-04T06:58:00
0.66398000
0.66646
0.66398
0.66505
40983.10000000
0.661267
0.666337
0.68284
54.517121
76.562825
71.331606
31.820193
0.002278
0.669176
-0.000571
-0.001357
0.000786
0.666766
0.655767
0.666142
0.659429
581
2018-06-04T06:59:00
0.66641000
0.6665
0.66054
0.66055
22572.02000000
0.661533
0.666188
0.682678
43.177708
67.766625
71.674077
30.527219
0.002541
0.669129
-0.000711
-0.001228
0.000517
0.666305
0.65676
0.666274
0.659561
581
2018-06-04T07:00:00
0.66202000
0.6643
0.66099
0.6635
45497.41000000
0.661808
0.666085
0.682531
50.453275
65.990202
70.106551
29.326601
0.002628
0.669083
-0.000577
-0.001098
0.000521
0.666364
0.657251
0.666408
0.659695
581
2018-06-04T07:01:00
0.66352000
0.66409
0.6635
0.66356
24448.76000000
0.66189
0.665959
0.682386
50.591842
60.286778
64.681202
28.211741
0.002482
0.669036
-0.00046
-0.00097
0.00051
0.66651
0.657271
0.666545
0.659832
581
2018-06-04T07:02:00
0.66356000
0.66361
0.6613
0.66333
30865.92000000
0.661933
0.665795
0.682235
50.014408
66.498806
64.258595
27.913868
0.00247
0.66899
-0.000382
-0.000853
0.00047
0.666588
0.657277
0.666688
0.659975
581
2018-06-04T07:03:00
0.66272000
0.663
0.66164
0.66299
18129.28000000
0.661958
0.665617
0.682087
49.121859
61.093796
62.62646
27.637271
0.002414
0.668943
-0.000344
-0.000751
0.000407
0.666631
0.657285
0.666839
0.660126
581
2018-06-04T07:04:00
0.66297000
0.66298
0.66163
0.66174
14553.59000000
0.662033
0.66538
0.681934
45.880125
44.787661
57.460088
27.383852
0.002339
0.668897
-0.00041
-0.000683
0.000273
0.666641
0.657425
0.667001
0.660288
581
2018-06-04T07:05:00
0.66173000
0.663
0.66152
0.66165
62860.64000000
0.662233
0.665145
0.681776
45.646549
30.837777
45.573078
27.18872
0.002277
0.66885
-0.000464
-0.000639
0.000175
0.666386
0.658081
0.667174
0.660461
581
2018-06-04T07:06:00
0.66169000
0.66235
0.66014
0.66235
15307.92000000
0.662451
0.664923
0.68162
47.869526
24.502272
33.375903
27.49739
0.002273
0.668803
-0.000445
-0.0006
0.000155
0.666122
0.65878
0.667361
0.660648
581
2018-06-04T07:07:00
0.66160000
0.66659
0.6616
0.66326
70952.47000000
0.662635
0.66472
0.681475
50.692759
33.914894
29.751648
25.609798
0.002467
0.668757
-0.000353
-0.000551
0.000198
0.666074
0.659195
0.667562
0.660849
581
2018-06-04T07:08:00
0.66334000
0.6651
0.66334
0.66501
1283.54000000
0.662961
0.664582
0.681339
55.665317
52.874799
37.097322
23.857034
0.002422
0.66871
-0.000136
-0.000468
0.000331
0.665977
0.659944
0.667779
0.661066
581
2018-06-04T07:09:00
0.66510000
0.6651
0.66404
0.66404
46269.84000000
0.663219
0.664405
0.68119
52.504605
61.447028
49.41224
22.229468
0.002325
0.668664
-0.000043
-0.000383
0.00034
0.665614
0.660823
0.66801
0.661297
581
2018-06-04T07:10:00
0.66404000
0.665
0.66338
0.66495
33141.65000000
0.663321
0.664235
0.681051
55.081405
70.180879
61.500902
21.022443
0.002274
0.668617
0.000103
-0.000286
0.000389
0.665826
0.660815
0.668256
0.661543
581
2018-06-04T07:11:00
0.66404000
0.66493
0.6635
0.66481
37635.53000000
0.663322
0.664073
0.680913
54.590702
69.147287
66.925065
19.901633
0.002215
0.668571
0.000205
-0.000187
0.000393
0.665829
0.660814
0.668515
0.661802
581
2018-06-04T07:12:00
0.66370000
0.6653
0.6637
0.66502
30342.49000000
0.663334
0.663886
0.680773
55.234915
74.211886
71.180017
18.655978
0.002172
0.668524
0.0003
-0.00009
0.00039
0.665874
0.660795
0.668786
0.662073
581
2018-06-04T07:13:00
0.66530000
0.66639
0.66385
0.66638
26139.36000000
0.66343
0.663774
0.680639
59.26536
81.602067
74.98708
17.729592
0.002198
0.668477
0.000479
0.000024
0.000455
0.666259
0.6606
0.669066
0.662353
581
2018-06-04T07:14:00
0.66508000
0.666
0.66409
0.66411
10579.00000000
0.66353
0.663589
0.680497
51.009926
77.984496
77.932817
16.869376
0.002204
0.668431
0.000433
0.000106
0.000327
0.666306
0.660754
0.669352
0.662639
581
2018-06-04T07:15:00
0.66495000
0.66638
0.66495
0.66579
42219.21000000
0.663691
0.663473
0.680369
55.905377
81.963824
80.516796
16.280482
0.002209
0.668384
0.000526
0.00019
0.000336
0.666596
0.660786
0.669642
0.66293
581
2018-06-04T07:16:00
0.66590000
0.666
0.6658
0.666
83871.82000000
0.663864
0.663368
0.68024
56.490655
80
79.982773
15.733653
0.002066
0.668338
0.000609
0.000274
0.000336
0.666884
0.660844
0.669933
0.66322
581
2018-06-04T07:17:00
0.66600000
0.66648
0.66579
0.66585
44383.25000000
0.663997
0.66326
0.68011
55.919705
88.992248
83.652024
15.510765
0.001968
0.668291
0.000656
0.00035
0.000306
0.667119
0.660875
0.67022
0.663508
581
2018-06-04T07:18:00
0.66648000
0.667
0.66585
0.667
44364.20000000
0.664095
0.663178
0.679985
59.314778
93.126615
87.372954
15.606253
0.00191
0.668245
0.000777
0.000435
0.000341
0.667455
0.660734
0.670501
0.663788
581
2018-06-04T07:19:00
0.66654000
0.66819
0.66654
0.66799
42362.37000000
0.664467
0.66312
0.679865
62.026279
95.347553
92.488805
16.328535
0.001891
0.668198
0.000941
0.000537
0.000405
0.667822
0.661111
0.670771
0.664058
581
2018-06-04T07:20:00
0.66751000
0.67
0.66751
0.67
155423.85000000
0.664792
0.66314
0.679756
66.856015
99.171843
95.882004
17.788461
0.001934
0.668151
0.00122
0.000673
0.000547
0.668887
0.660696
0.671028
0.664315
581
2018-06-04T07:21:00
0.66900000
0.66999
0.66877
0.6699
27853.67000000
0.665109
0.663174
0.679652
66.403514
98.671342
97.730246
19.144107
0.001884
0.668105
0.001416
0.000822
0.000595
0.669723
0.660494
0.671267
0.664554
581
2018-06-04T07:22:00
0.66894000
0.66989
0.66892
0.66903
40756.75000000
0.665394
0.663227
0.679547
62.443724
94.61531
97.486165
20.402921
0.001819
0.668058
0.001485
0.000954
0.00053
0.670232
0.660555
0.671487
0.664774
581
2018-06-04T07:23:00
0.66895000
0.66989
0.66895
0.66989
34040.78000000
0.665739
0.663305
0.679439
64.685528
94.061433
95.782695
21.57182
0.001756
0.668012
0.00159
0.001082
0.000508
0.67082
0.660657
0.671683
0.66497
581
2018-06-04T07:24:00
0.66914000
0.66989
0.66914
0.66989
27989.26000000
0.666146
0.663393
0.679334
64.685528
93.997831
94.224858
22.657226
0.001684
0.667965
0.001654
0.001196
0.000458
0.671186
0.661106
0.671855
0.665142
581
2018-06-04T07:25:00
0.66989000
0.67
0.66949
0.67
68510.24000000
0.666564
0.663515
0.679229
64.995486
98.88202
95.647095
23.723481
0.0016
0.667919
0.001695
0.001296
0.000399
0.671425
0.661702
0.672
0.665287
581
2018-06-04T07:26:00
0.67000000
0.671
0.66966
0.66966
121466.36000000
0.666929
0.663691
0.679122
63.150481
93.188811
95.356221
25.214356
0.001582
0.667872
0.00168
0.001373
0.000307
0.671562
0.662296
0.672117
0.665404
581
2018-06-04T07:27:00
0.66966000
0.67081
0.66951
0.6698
37778.66000000
0.667256
0.663848
0.679021
63.608567
87.964202
93.345011
26.414672
0.001562
0.667825
0.00166
0.00143
0.00023
0.671728
0.662784
0.672206
0.665493
581
2018-06-04T07:28:00
0.67000000
0.67049
0.66967
0.66967
27709.62000000
0.667489
0.664061
0.678912
62.827541
80.636378
87.26313
27.52925
0.001509
0.667779
0.001616
0.001467
0.000148
0.671954
0.663024
0.672266
0.665553
581
2018-06-04T07:29:00
0.66998000
0.67048
0.66998
0.67
58550.84000000
0.667787
0.664356
0.678802
64.034766
80.485512
83.028697
28.564216
0.001459
0.667732
0.001589
0.001492
0.000097
0.672084
0.66349
0.672297
0.665584
581
2018-06-04T07:30:00
0.67001000
0.67037
0.67
0.67001
43515.69000000
0.66804
0.664597
0.678692
64.072843
79.940251
80.354047
29.525256
0.001381
0.667686
0.00155
0.001503
0.000047
0.672234
0.663846
0.672299
0.665586
581
2018-06-04T07:31:00
0.67073000
0.67073
0.67
0.67
75321.16000000
0.6683
0.664759
0.678585
63.999873
80.795582
80.407115
30.642953
0.001335
0.667639
0.001501
0.001503
-0.000001
0.672299
0.6643
0.672274
0.665561
581
2018-06-04T07:32:00
0.67000000
0.67065
0.66951
0.66952
39926.91000000
0.668525
0.664899
0.678475
60.441677
76.132249
78.956027
30.914999
0.001321
0.667593
0.001408
0.001484
-0.000076
0.672258
0.664791
0.672222
0.665509
581
2018-06-04T07:33:00
0.66951000
0.66951
0.6692
0.6692
28322.26000000
0.668666
0.665034
0.678367
58.121706
65.274246
74.067359
30.707533
0.001249
0.667546
0.001293
0.001446
-0.000153
0.672276
0.665055
0.672144
0.665432
581
2018-06-04T07:34:00
0.66919000
0.6693
0.66918
0.66918
16740.91000000
0.668919
0.665212
0.678256
57.971935
44.541954
61.982816
30.484551
0.001169
0.667499
0.001187
0.001394
-0.000207
0.671865
0.665973
0.672042
0.66533
581
2018-06-04T07:35:00
0.66918000
0.66918
0.669
0.66914
16711.62000000
0.669087
0.665442
0.678144
57.651958
25.795547
45.203916
29.993599
0.001098
0.667453
0.001087
0.001332
-0.000246
0.671659
0.666514
0.671917
0.665205
581
2018-06-04T07:36:00
0.66906000
0.66952
0.669
0.66919
75542.61000000
0.669246
0.665666
0.678033
57.964288
13.55663
27.964711
29.862874
0.001057
0.667406
0.001
0.001266
-0.000266
0.671394
0.667098
0.671771
0.665058
581
2018-06-04T07:37:00
0.66952000
0.66952
0.66919
0.66922
35619.45000000
0.669415
0.665859
0.677921
58.163663
11.094747
16.815641
29.741487
0.001005
0.66736
0.000923
0.001197
-0.000274
0.670896
0.667933
0.671604
0.664891
581
2018-06-04T07:38:00
0.66919000
0.66919
0.667
0.66849
25861.82000000
0.669489
0.666059
0.677806
51.733655
19.985772
14.87905
28.425401
0.001092
0.667313
0.000794
0.001117
-0.000323
0.670574
0.668404
0.671418
0.664705
581
2018-06-04T07:39:00
0.66830000
0.66939
0.66811
0.66936
15066.68000000
0.669558
0.666268
0.677693
57.731046
35.75
22.27684
26.969518
0.001105
0.667267
0.000753
0.001044
-0.000291
0.670401
0.668714
0.671215
0.664502
581
2018-06-04T07:40:00
0.66901000
0.66901
0.66577
0.66766
19341.64000000
0.669441
0.666363
0.677571
45.76467
44.583333
33.439702
27.393315
0.001283
0.66722
0.000577
0.000951
-0.000374
0.670597
0.668284
0.670996
0.664283
581
2018-06-04T07:41:00
0.66889000
0.66889
0.66603
0.66703
10482.50000000
0.669297
0.666408
0.677451
42.2681
40.634409
40.322581
27.78684
0.001395
0.667173
0.000382
0.000837
-0.000455
0.670838
0.667756
0.670763
0.66405
581
2018-06-04T07:42:00
0.66879000
0.66879
0.66774
0.66774
41906.06000000
0.669233
0.666468
0.67733
47.167218
34.206989
39.808244
28.152256
0.001421
0.667127
0.000282
0.000726
-0.000444
0.670915
0.66755
0.670518
0.663805
581
2018-06-04T07:43:00
0.66774000
0.66774
0.66603
0.66634
1213.90000000
0.669055
0.666505
0.677206
39.965422
25.537634
33.459677
29.440087
0.001442
0.66708
0.000088
0.000598
-0.00051
0.671126
0.666984
0.670262
0.663549
581
2018-06-04T07:44:00
0.66700000
0.66766
0.667
0.66766
8299.51000000
0.668944
0.666616
0.677089
48.023607
29.771505
29.83871
30.63593
0.001433
0.667034
0.000041
0.000487
-0.000446
0.671063
0.666824
0.669996
0.663284
581
2018-06-04T07:45:00
0.66770000
0.66774
0.66765
0.66766
15636.81000000
0.668827
0.666718
0.676968
48.023607
29.442094
28.250411
31.635424
0.001337
0.666987
0.000004
0.00039
-0.000387
0.670958
0.666695
0.669724
0.663011
581
2018-06-04T07:46:00
0.66766000
0.66766
0.66635
0.66656
7431.27000000
0.668672
0.666798
0.676841
42.50911
32.633671
30.615757
33.183579
0.001335
0.666941
-0.000114
0.00029
-0.000403
0.670981
0.666362
0.669446
0.662733
581
2018-06-04T07:47:00
0.66707000
0.66758
0.666
0.66601
26704.27000000
0.668482
0.666855
0.676713
40.033784
22.065392
28.047052
34.766155
0.001353
0.666894
-0.000248
0.000182
-0.00043
0.671002
0.665962
0.669164
0.662452
581
2018-06-04T07:48:00
0.66613000
0.66613
0.665
0.665
26718.64000000
0.668249
0.666854
0.676579
35.899654
9.155556
21.284873
36.612098
0.001337
0.666847
-0.000431
0.000059
-0.00049
0.671126
0.665371
0.668881
0.662168
581
2018-06-04T07:49:00
0.66500000
0.665
0.66105
0.66472
40617.96000000
0.667985
0.666937
0.676444
34.825957
16.576466
15.932471
39.266477
0.001523
0.666801
-0.000592
-0.000071
-0.000521
0.671127
0.664842
0.668597
0.661884
581
2018-06-04T07:50:00
0.66431000
0.66431
0.66252
0.66361
4937.80000000
0.667665
0.666939
0.676303
30.882689
24.517906
16.749976
41.731258
0.001572
0.666754
-0.0008
-0.000217
-0.000583
0.671196
0.664133
0.668315
0.661602
581
2018-06-04T07:51:00
0.66353000
0.66469
0.66317
0.66469
24927.91000000
0.667399
0.666962
0.676167
38.213202
39.066268
26.720213
43.573804
0.001568
0.666708
-0.000867
-0.000347
-0.000521
0.670986
0.663812
0.668035
0.661322
581
2018-06-04T07:52:00
0.66438000
0.66472
0.66409
0.6641
12416.29000000
0.667128
0.666977
0.676029
35.968869
36.813383
33.465852
45.24828
0.001501
0.666661
-0.000957
-0.000469
-0.000488
0.67085
0.663406
0.667759
0.661046
581
2018-06-04T07:53:00
0.66451000
0.66451
0.66381
0.66444
15045.30000000
0.66689
0.667006
0.675888
38.220664
40.934589
38.93808
46.873158
0.001444
0.666615
-0.00099
-0.000573
-0.000417
0.67066
0.66312
0.667487
0.660774
581
2018-06-04T07:54:00
0.66387000
0.6645
0.66346
0.66447
23625.55000000
0.666655
0.667061
0.675747
38.426423
40.927044
39.558339
48.469896
0.001415
0.666568
-0.001002
-0.000659
-0.000343
0.670411
0.662898
0.667221
0.660508
581
2018-06-04T07:55:00
0.66345000
0.66446
0.66254
0.66262
8437.19000000
0.666329
0.66708
0.675596
31.466567
35.498209
39.119947
50.1684
0.001452
0.666522
-0.001147
-0.000757
-0.000391
0.670292
0.662365
0.66696
0.660247
581