Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-04T09:36:00
0.65856000
0.6599
0.65856
0.659
11020.67000000
0.65934
0.66128
0.663591
44.627619
45.409872
53.139589
15.652675
0.001399
0.661818
-0.000402
-0.000534
0.000132
0.661485
0.657195
0.662621
0.655908
581
2018-06-04T09:37:00
0.65900000
0.6599
0.659
0.659
46400.96000000
0.659367
0.661137
0.663519
44.627619
42.457263
47.672164
15.14685
0.001363
0.661771
-0.000405
-0.000508
0.000103
0.66148
0.657254
0.662635
0.655922
581
2018-06-04T09:38:00
0.65900000
0.66
0.659
0.659
39179.92000000
0.659442
0.660993
0.663454
44.627619
43.061003
43.642713
14.565815
0.001337
0.661725
-0.000403
-0.000487
0.000084
0.661384
0.6575
0.662661
0.655948
581
2018-06-04T09:39:00
0.65911000
0.65947
0.659
0.65901
18856.46000000
0.659536
0.660876
0.663385
44.708253
50.891169
45.469812
14.026282
0.001275
0.661678
-0.000397
-0.000469
0.000073
0.661183
0.657888
0.662703
0.65599
581
2018-06-04T09:40:00
0.65900000
0.65906
0.659
0.65902
40194.18000000
0.659387
0.660758
0.663313
44.794828
54.446622
49.466265
13.525287
0.001189
0.661632
-0.000386
-0.000453
0.000067
0.660597
0.658176
0.662763
0.65605
581
2018-06-04T09:41:00
0.65902000
0.65905
0.659
0.65901
57073.81000000
0.659337
0.660641
0.663243
44.719421
55.754858
53.69755
13.060077
0.001107
0.661585
-0.000374
-0.000437
0.000063
0.660524
0.65815
0.662844
0.656131
581
2018-06-04T09:42:00
0.65901000
0.65956
0.659
0.65914
24028.11000000
0.659244
0.660525
0.663167
45.992243
57.698057
55.966512
12.311649
0.001068
0.661539
-0.00035
-0.000419
0.00007
0.660154
0.658334
0.662949
0.656236
581
2018-06-04T09:43:00
0.65914000
0.65914
0.659
0.65901
43133.17000000
0.659239
0.660441
0.663102
44.879418
57.54858
57.000498
11.616679
0.001002
0.661492
-0.000337
-0.000403
0.000066
0.660153
0.658325
0.66308
0.656367
581
2018-06-04T09:44:00
0.65912000
0.65912
0.65884
0.65889
16252.88000000
0.659224
0.660349
0.66303
43.825298
53.846786
56.364474
10.833959
0.00095
0.661445
-0.000333
-0.000389
0.000056
0.66015
0.658298
0.66324
0.656527
581
2018-06-04T09:45:00
0.65884000
0.65884
0.65729
0.65842
6166.92000000
0.659138
0.660242
0.662964
39.874877
47.267599
52.887655
11.866073
0.000997
0.661399
-0.000364
-0.000384
0.00002
0.660024
0.658251
0.66343
0.656717
581
2018-06-04T09:46:00
0.65842000
0.65842
0.65751
0.65751
32942.67000000
0.659052
0.660116
0.662895
33.56607
31.438499
44.184295
12.824466
0.000991
0.661352
-0.000456
-0.000398
-0.000058
0.660187
0.657918
0.663651
0.656938
581
2018-06-04T09:47:00
0.65800000
0.658
0.65751
0.65797
39604.45000000
0.658958
0.660007
0.662829
38.834213
24.96925
34.558449
13.714401
0.000955
0.661306
-0.000487
-0.000416
-0.000071
0.66012
0.657795
0.663902
0.657189
581
2018-06-04T09:48:00
0.65797000
0.65847
0.65753
0.65791
18154.23000000
0.658893
0.659895
0.662763
38.406404
18.696187
25.034645
13.772767
0.000954
0.661259
-0.00051
-0.000435
-0.000075
0.660136
0.657651
0.664182
0.657469
581
2018-06-04T09:49:00
0.65847000
0.65899
0.65802
0.65899
2305.48000000
0.658927
0.659804
0.662704
49.244957
36.900369
26.855269
13.068035
0.000963
0.661213
-0.000436
-0.000435
-0.000001
0.660142
0.657711
0.66449
0.657777
581
2018-06-04T09:50:00
0.65856000
0.65899
0.65811
0.65899
13281.61000000
0.65896
0.659705
0.662654
49.244957
49.446494
35.01435
12.413641
0.000957
0.661166
-0.000373
-0.000423
0.00005
0.660144
0.657775
0.664822
0.658109
581
2018-06-04T09:51:00
0.65899000
0.661
0.65899
0.66047
35153.39000000
0.659001
0.659644
0.662615
60.33734
70.391847
52.246237
13.427909
0.001032
0.661119
-0.000202
-0.000379
0.000177
0.660327
0.657675
0.665175
0.658462
581
2018-06-04T09:52:00
0.66100000
0.66314
0.661
0.66314
67629.74000000
0.659175
0.659643
0.662599
72.158738
82.814971
67.551104
15.690334
0.001149
0.661073
0.000148
-0.000273
0.000421
0.661406
0.656944
0.665545
0.658832
581
2018-06-04T09:53:00
0.66314000
0.6638
0.66314
0.66317
32998.27000000
0.65935
0.659644
0.662585
72.258785
92.012289
81.739702
18.093938
0.001114
0.661026
0.000423
-0.000134
0.000557
0.662177
0.656522
0.665927
0.659214
581
2018-06-04T09:54:00
0.66376000
0.66451
0.66321
0.6644
35645.64000000
0.659587
0.65967
0.662579
76.057648
96.266345
90.364535
20.622968
0.00113
0.66098
0.000731
0.000039
0.000692
0.663172
0.656001
0.666316
0.659603
581
2018-06-04T09:55:00
0.66441000
0.66488
0.66376
0.66376
40963.84000000
0.659791
0.659684
0.662578
70.637363
91.347592
93.208742
23.117664
0.00113
0.660933
0.000914
0.000214
0.0007
0.663812
0.655769
0.666707
0.659994
581
2018-06-04T09:56:00
0.66377000
0.66489
0.66376
0.664
3001.64000000
0.66004
0.659729
0.662594
71.458787
90.66989
92.761276
25.438232
0.00113
0.660887
0.001065
0.000384
0.000681
0.664438
0.655643
0.667095
0.660382
581
2018-06-04T09:57:00
0.66409000
0.665
0.66409
0.665
31346.37000000
0.660341
0.659802
0.662609
74.64197
91.177738
91.065074
27.640428
0.00112
0.66084
0.001251
0.000558
0.000694
0.665207
0.655474
0.667477
0.660764
581
2018-06-04T09:58:00
0.66485000
0.66612
0.66465
0.66598
6748.55000000
0.660689
0.659921
0.662644
77.312439
95.56799
92.471873
30.125064
0.001145
0.660793
0.001461
0.000738
0.000723
0.666093
0.655286
0.667848
0.661135
581
2018-06-04T09:59:00
0.66598000
0.66666
0.66494
0.66666
16854.10000000
0.661072
0.660054
0.662701
78.967559
99.471499
95.405742
32.615045
0.001186
0.660747
0.001664
0.000923
0.00074
0.667003
0.655141
0.668205
0.661492
581
2018-06-04T10:00:00
0.66667000
0.66784
0.66525
0.6676
7954.58000000
0.661501
0.660205
0.662749
81.027991
98.697055
97.912181
35.272702
0.001287
0.6607
0.001878
0.001114
0.000764
0.667991
0.655011
0.668547
0.661834
581
2018-06-04T10:01:00
0.66759000
0.66759
0.66521
0.66725
45761.37000000
0.661913
0.660353
0.662776
77.965356
97.318023
98.495526
37.679656
0.001365
0.660654
0.001996
0.001291
0.000706
0.668755
0.655071
0.66887
0.662157
581
2018-06-04T10:02:00
0.66725000
0.66726
0.66575
0.66583
47053.13000000
0.662248
0.660471
0.662793
66.914728
90.495213
95.503431
39.914685
0.001376
0.660607
0.001953
0.001423
0.00053
0.669168
0.655327
0.669174
0.662461
581
2018-06-04T10:03:00
0.66580000
0.66718
0.6658
0.66587
22695.34000000
0.662591
0.660591
0.66281
67.056377
84.52077
90.778002
41.990069
0.001376
0.660561
0.001901
0.001519
0.000382
0.669515
0.655666
0.669458
0.662745
581
2018-06-04T10:04:00
0.66588000
0.66695
0.6658
0.66595
33575.13000000
0.662944
0.660722
0.662838
67.357385
79.309659
84.775214
43.917211
0.00136
0.660514
0.001844
0.001584
0.00026
0.669797
0.65609
0.669722
0.663009
581
2018-06-04T10:05:00
0.66596000
0.66695
0.66596
0.6669
11004.82000000
0.663367
0.660877
0.662885
70.772579
81.551573
81.794
45.7067
0.001334
0.660467
0.001854
0.001638
0.000216
0.670097
0.656638
0.669966
0.663253
581
2018-06-04T10:06:00
0.66596000
0.6675
0.66596
0.6675
59387.55000000
0.663867
0.661043
0.662932
72.714262
85.889112
82.250114
47.569762
0.001349
0.660421
0.001889
0.001688
0.000201
0.670258
0.657476
0.67019
0.663477
581
2018-06-04T10:07:00
0.66726000
0.66747
0.667
0.66746
20644.66000000
0.664342
0.661223
0.662971
72.369091
90.271975
85.90422
49.299748
0.001288
0.660374
0.001892
0.001729
0.000163
0.670306
0.658377
0.670393
0.663681
581
2018-06-04T10:08:00
0.66749000
0.668
0.66747
0.668
33074.42000000
0.664846
0.661433
0.663019
74.152888
94.852871
90.337986
51.091923
0.001235
0.660328
0.001915
0.001766
0.000149
0.670227
0.659465
0.670577
0.663864
581
2018-06-04T10:09:00
0.66800000
0.668
0.66751
0.668
30338.67000000
0.665297
0.66165
0.663065
74.152888
97.264219
94.129688
52.756086
0.001182
0.660281
0.001912
0.001795
0.000117
0.670121
0.660472
0.670739
0.664026
581
2018-06-04T10:10:00
0.66832000
0.66886
0.66751
0.66755
17347.32000000
0.665725
0.661761
0.663088
69.797959
90.845563
94.320884
54.571816
0.001194
0.660235
0.001852
0.001807
0.000045
0.669675
0.661774
0.67088
0.664167
581
2018-06-04T10:11:00
0.66755000
0.668
0.66739
0.668
39364.00000000
0.666101
0.661921
0.663104
71.594512
84.036378
90.715386
55.981263
0.001152
0.660188
0.001819
0.001809
0.00001
0.669349
0.662853
0.670999
0.664286
581
2018-06-04T10:12:00
0.66800000
0.66837
0.668
0.66801
16826.63000000
0.666345
0.662061
0.66312
71.634891
76.808487
83.896809
57.41357
0.001096
0.660141
0.001774
0.001802
-0.000028
0.669393
0.663296
0.671095
0.664382
581
2018-06-04T10:13:00
0.66801000
0.66849
0.668
0.668
63104.19000000
0.666586
0.662239
0.663138
71.525394
78.109043
79.651303
58.782889
0.001053
0.660095
0.001717
0.001785
-0.000068
0.669341
0.663831
0.671167
0.664454
581
2018-06-04T10:14:00
0.66800000
0.66849
0.668
0.6681
19932.31000000
0.666771
0.662417
0.663168
71.986531
77.977588
77.631706
60.054399
0.001013
0.660048
0.001661
0.00176
-0.000099
0.669408
0.664134
0.671214
0.664501
581
2018-06-04T10:15:00
0.66842000
0.66849
0.668
0.66849
22707.53000000
0.667008
0.662584
0.663197
73.770593
81.239777
79.108803
61.235088
0.000975
0.660002
0.00163
0.001734
-0.000105
0.669355
0.66466
0.671235
0.664522
581
2018-06-04T10:16:00
0.66849000
0.669
0.668
0.669
41128.92000000
0.667258
0.66278
0.66323
75.929429
89.093659
82.770341
62.513199
0.000977
0.659955
0.001627
0.001713
-0.000086
0.669318
0.665197
0.67123
0.664517
581
2018-06-04T10:17:00
0.66910000
0.6705
0.6691
0.67
84148.64000000
0.667508
0.662983
0.663264
79.493436
92.488199
87.607212
64.08176
0.001014
0.659909
0.001686
0.001707
-0.000021
0.669624
0.665391
0.671199
0.664486
581
2018-06-04T10:18:00
0.67001000
0.67091
0.67
0.67044
51572.19000000
0.667731
0.663208
0.663291
80.837852
93.288918
91.623592
65.616018
0.001007
0.659862
0.001748
0.001716
0.000033
0.670083
0.665378
0.671142
0.664429
581
2018-06-04T10:19:00
0.67043000
0.67193
0.67
0.67021
40908.07000000
0.667908
0.663445
0.663339
77.960613
83.685344
89.82082
67.203739
0.001073
0.659815
0.001759
0.001724
0.000035
0.67044
0.665376
0.671062
0.664349
581
2018-06-04T10:20:00
0.67021000
0.671
0.67
0.67001
114765.08000000
0.668029
0.663679
0.663371
75.445927
74.249699
83.74132
68.67805
0.001068
0.659769
0.001731
0.001726
0.000005
0.670715
0.665342
0.670961
0.664248
581
2018-06-04T10:21:00
0.67001000
0.67091
0.669
0.66923
67810.72000000
0.668128
0.663871
0.6634
66.444399
57.590894
71.841979
68.002619
0.001128
0.659722
0.001627
0.001706
-0.000079
0.670837
0.665418
0.670841
0.664128
581
2018-06-04T10:22:00
0.66924000
0.67052
0.669
0.66924
33052.85000000
0.668298
0.664062
0.663429
66.499584
47.4441
59.761564
67.375433
0.001156
0.659676
0.001528
0.00167
-0.000142
0.670832
0.665764
0.670706
0.663993
581
2018-06-04T10:23:00
0.66924000
0.67003
0.66763
0.66763
33072.61000000
0.668386
0.664221
0.663452
51.744797
28.854626
44.629873
64.576317
0.001245
0.659629
0.001305
0.001597
-0.000292
0.670688
0.666084
0.670559
0.663847
581
2018-06-04T10:24:00
0.66800000
0.66865
0.66618
0.66618
4679.11000000
0.668398
0.664352
0.663475
42.581326
15.345081
30.547935
60.312731
0.001332
0.659583
0.000999
0.001478
-0.000478
0.670652
0.666143
0.670406
0.663693
581
2018-06-04T10:25:00
0.66618000
0.66695
0.66417
0.66501
18243.32000000
0.668303
0.664458
0.663491
36.902578
5.370362
16.523356
57.254762
0.001436
0.659536
0.000655
0.001313
-0.000658
0.670929
0.665677
0.67025
0.663537
581
2018-06-04T10:26:00
0.66586000
0.66586
0.66502
0.66518
4022.07000000
0.668187
0.664582
0.663506
38.192381
7.946735
9.554059
54.415219
0.001394
0.659489
0.000392
0.001129
-0.000737
0.67113
0.665244
0.670096
0.663383
581
2018-06-04T10:27:00
0.66578000
0.66767
0.6624
0.66335
12246.21000000
0.667982
0.664669
0.663506
30.875685
11.269576
8.195558
53.216063
0.001671
0.659443
0.000035
0.00091
-0.000875
0.671596
0.664367
0.669946
0.663233
581
2018-06-04T10:28:00
0.66490000
0.66693
0.66335
0.66405
17919.97000000
0.667784
0.66477
0.663501
35.931751
13.432577
10.882963
52.10256
0.001807
0.659396
-0.000189
0.00069
-0.00088
0.671784
0.663784
0.669805
0.663093
581
2018-06-04T10:29:00
0.66418000
0.66649
0.66351
0.66613
4492.70000000
0.667691
0.664912
0.663512
48.083466
22.140609
15.614254
51.068593
0.001891
0.65935
-0.000197
0.000513
-0.00071
0.671753
0.663628
0.669676
0.662963
581
2018-06-04T10:30:00
0.66473000
0.66599
0.66473
0.66594
719.39000000
0.66761
0.665051
0.663517
47.202748
31.19972
22.257635
50.108481
0.001856
0.659303
-0.000216
0.000367
-0.000583
0.671744
0.663476
0.669559
0.662846
581
2018-06-04T10:31:00
0.66590000
0.6659
0.66374
0.6657
10415.09000000
0.667495
0.665184
0.663521
46.055222
36.970969
30.103766
49.708406
0.00188
0.659257
-0.000247
0.000244
-0.000491
0.671706
0.663284
0.669457
0.662744
581
2018-06-04T10:32:00
0.66510000
0.66584
0.66475
0.66584
25050.50000000
0.667387
0.665318
0.663525
46.866676
35.956628
34.709106
49.336908
0.001824
0.65921
-0.000258
0.000144
-0.000402
0.671651
0.663122
0.669368
0.662656
581
2018-06-04T10:33:00
0.66584000
0.66623
0.66487
0.6657
29120.73000000
0.667272
0.665452
0.663522
46.119567
36.365374
36.43099
48.496695
0.001791
0.659163
-0.000275
0.00006
-0.000335
0.671587
0.662956
0.669294
0.662581
581
2018-06-04T10:34:00
0.66597000
0.66597
0.66485
0.66594
32385.69000000
0.667164
0.665593
0.663531
47.659926
38.688917
37.00364
47.728282
0.001743
0.659117
-0.000265
-0.000005
-0.00026
0.671499
0.662828
0.669233
0.66252
581
2018-06-04T10:35:00
0.66543000
0.66594
0.66336
0.66487
33413.91000000
0.666982
0.665722
0.663526
41.907628
36.796311
37.283534
47.792753
0.001803
0.65907
-0.00034
-0.000072
-0.000268
0.671383
0.662582
0.669181
0.662469
581
2018-06-04T10:36:00
0.66486000
0.66595
0.66486
0.66593
33230.29000000
0.666829
0.665891
0.663526
48.534533
39.427195
38.304141
47.839212
0.001752
0.659024
-0.000311
-0.00012
-0.000191
0.671151
0.662507
0.669139
0.662426
581
2018-06-04T10:37:00
0.66549000
0.66592
0.6649
0.66549
21463.49000000
0.666603
0.666041
0.663524
46.179627
42.041155
39.421553
47.882353
0.0017
0.658977
-0.000319
-0.00016
-0.000159
0.670705
0.662502
0.669101
0.662388
581
2018-06-04T10:38:00
0.66539000
0.6654
0.66515
0.6654
22560.93000000
0.666352
0.666191
0.663516
45.691278
50.876914
44.115088
47.922412
0.001603
0.658931
-0.000329
-0.000194
-0.000136
0.670081
0.662622
0.669065
0.662352
581
2018-06-04T10:39:00
0.66515000
0.6654
0.665
0.665
5058.40000000
0.666091
0.666311
0.663501
43.490016
51.90062
48.272896
48.044721
0.001517
0.658884
-0.000365
-0.000228
-0.000137
0.669412
0.66277
0.669028
0.662315
581
2018-06-04T10:40:00
0.66539000
0.6654
0.66539
0.66539
1943.48000000
0.66586
0.666439
0.663478
46.210971
54.332701
52.370078
48.158294
0.001437
0.658837
-0.000358
-0.000254
-0.000104
0.66866
0.66306
0.668986
0.662273
581
2018-06-04T10:41:00
0.66539000
0.66539
0.6652
0.66538
13393.98000000
0.665668
0.666537
0.663456
46.149611
54.258672
53.497331
48.381886
0.001348
0.658791
-0.000349
-0.000273
-0.000076
0.668006
0.663329
0.668935
0.662222
581
2018-06-04T10:42:00
0.66503000
0.66549
0.66503
0.66537
16009.79000000
0.665474
0.666582
0.663437
46.083714
59.219135
55.936836
48.696219
0.001285
0.658744
-0.000339
-0.000286
-0.000053
0.667142
0.663806
0.668873
0.66216
581
2018-06-04T10:43:00
0.66538000
0.66649
0.66503
0.66649
24592.57000000
0.665417
0.666648
0.66342
54.005327
73.640388
62.372732
47.212747
0.001297
0.658698
-0.000238
-0.000277
0.000038
0.666848
0.663986
0.668795
0.662082
581
2018-06-04T10:44:00
0.66650000
0.66752
0.66624
0.66725
16440.68000000
0.665471
0.666705
0.663407
58.464862
85.908956
72.922826
44.43839
0.001296
0.658651
-0.000096
-0.00024
0.000145
0.66708
0.663861
0.6687
0.661987
581
2018-06-04T10:45:00
0.66725000
0.66786
0.66725
0.66754
4650.29000000
0.665597
0.666781
0.663395
60.056335
95.466168
85.005171
41.463227
0.001247
0.658605
0.00004
-0.000184
0.000225
0.667425
0.663769
0.668585
0.661872
581
2018-06-04T10:46:00
0.66780000
0.6679
0.66761
0.66771
28483.73000000
0.665724
0.666855
0.663385
60.999715
94.071161
91.815428
38.652943
0.001184
0.658558
0.00016
-0.000115
0.000275
0.667757
0.66369
0.668448
0.661735
581
2018-06-04T10:47:00
0.66848000
0.66889
0.6673
0.6673
12046.40000000
0.665921
0.666901
0.663373
57.474132
86.650535
92.062621
36.816033
0.001213
0.658511
0.000219
-0.000049
0.000268
0.667751
0.664091
0.668288
0.661575
581
2018-06-04T10:48:00
0.66731000
0.66731
0.66623
0.66623
8031.32000000
0.66603
0.666906
0.663355
49.442749
72.987151
84.569616
34.443833
0.001203
0.658465
0.000178
-0.000003
0.000181
0.667649
0.664411
0.668103
0.66139
581
2018-06-04T10:49:00
0.66623000
0.66623
0.6649
0.6649
126452.27000000
0.665969
0.666871
0.66333
41.651591
41.379677
67.005788
33.369738
0.001212
0.658418
0.000037
0.000005
0.000032
0.66766
0.664277
0.667892
0.661179
581
2018-06-04T10:50:00
0.66490000
0.6649
0.661
0.66449
71804.84000000
0.665896
0.666809
0.663302
39.58096
32.374832
48.913886
34.33589
0.001404
0.658372
-0.000106
-0.000018
-0.000089
0.667706
0.664086
0.667656
0.660944
581
2018-06-04T10:51:00
0.66220000
0.66389
0.66119
0.66346
8489.92000000
0.665784
0.666733
0.66327
34.888587
25.468157
33.074222
35.233032
0.00154
0.658325
-0.0003
-0.000074
-0.000226
0.667883
0.663685
0.667395
0.660682
581
2018-06-04T10:52:00
0.66343000
0.66343
0.66229
0.66317
30335.31000000
0.665651
0.66668
0.663238
33.677995
34.305027
30.716005
36.066092
0.001513
0.658279
-0.000471
-0.000153
-0.000317
0.668038
0.663263
0.667109
0.660396
581
2018-06-04T10:53:00
0.66317000
0.66347
0.66302
0.66346
23336.07000000
0.665539
0.666631
0.663209
36.067038
29.953528
29.908904
36.794002
0.001437
0.658232
-0.000576
-0.000238
-0.000338
0.668109
0.662968
0.666798
0.660086
581
2018-06-04T10:54:00
0.66346000
0.66346
0.66345
0.66345
39644.81000000
0.665414
0.666581
0.663181
36.018856
29.91128
31.389945
37.469918
0.001335
0.658185
-0.000653
-0.000321
-0.000332
0.668132
0.662696
0.666465
0.659752
581
2018-06-04T10:55:00
0.66346000
0.66346
0.66345
0.66346
3930.56000000
0.665344
0.666513
0.663152
36.110771
31.13646
30.333756
38.097555
0.001241
0.658139
-0.000705
-0.000398
-0.000307
0.668184
0.662503
0.66611
0.659397
581
2018-06-04T10:56:00
0.66346000
0.66346
0.6633
0.6633
7473.76000000
0.665212
0.666429
0.663123
35.238493
30.460499
30.502746
38.757015
0.001164
0.658092
-0.000751
-0.000468
-0.000282
0.668173
0.662251
0.665735
0.659022
581
2018-06-04T10:57:00
0.66330000
0.6633
0.66303
0.6633
20988.41000000
0.665103
0.666345
0.663093
35.238493
29.826785
30.474581
39.50957
0.0011
0.658046
-0.000778
-0.00053
-0.000248
0.668174
0.662031
0.665342
0.658629
581
2018-06-04T10:58:00
0.66330000
0.6633
0.66312
0.6633
9958.05000000
0.664997
0.666251
0.663067
35.238493
29.150824
29.812702
40.208372
0.001034
0.657999
-0.00079
-0.000582
-0.000208
0.668164
0.661831
0.664934
0.658222
581
2018-06-04T10:59:00
0.66330000
0.66346
0.6633
0.66346
10266.89000000
0.664921
0.666161
0.663038
37.135113
29.826785
29.601465
40.590963
0.000972
0.657953
-0.000778
-0.000621
-0.000157
0.668157
0.661684
0.664515
0.657802
581
2018-06-04T11:00:00
0.66311000
0.66346
0.66229
0.6623
30763.97000000
0.664766
0.666056
0.663011
30.22413
25.602028
28.193212
41.510506
0.000986
0.657906
-0.000852
-0.000668
-0.000185
0.668188
0.661344
0.664088
0.657375
581
2018-06-04T11:01:00
0.66230000
0.66239
0.661
0.66102
34942.70000000
0.664548
0.665916
0.662981
24.750498
15.990739
23.806517
42.917473
0.001015
0.657859
-0.001003
-0.000735
-0.000268
0.668323
0.660773
0.663656
0.656943
581
2018-06-04T11:02:00
0.66102000
0.66102
0.661
0.661
57203.74000000
0.66433
0.665776
0.662947
24.675303
5.597837
15.730201
44.223943
0.000944
0.657813
-0.001111
-0.00081
-0.000301
0.668384
0.660275
0.663224
0.656511
581
2018-06-04T11:03:00
0.66100000
0.66204
0.65745
0.65778
132836.80000000
0.663894
0.665571
0.662904
16.161837
1.582162
7.723579
46.398209
0.001204
0.657766
-0.00144
-0.000936
-0.000504
0.668724
0.659064
0.662796
0.656083
581
2018-06-04T11:04:00
0.65778000
0.65852
0.653
0.65824
106675.26000000
0.663444
0.665374
0.662857
20.387657
17.51569
8.231896
48.994327
0.001512
0.65772
-0.001644
-0.001078
-0.000567
0.668606
0.658281
0.662376
0.655663
581
2018-06-04T11:05:00
0.65822000
0.65822
0.65643
0.65645
33891.17000000
0.662889
0.665133
0.662801
16.832237
28.499453
15.865768
51.405009
0.001534
0.657673
-0.001929
-0.001248
-0.000681
0.668533
0.657245
0.661968
0.655255
581
2018-06-04T11:06:00
0.65791000
0.658
0.65664
0.65775
3883.13000000
0.662391
0.664908
0.662757
26.814391
42.145515
29.386886
53.643499
0.001535
0.657627
-0.002026
-0.001403
-0.000622
0.668003
0.656779
0.661576
0.654863
581
2018-06-04T11:07:00
0.65775000
0.65777
0.6553
0.6561
30586.76000000
0.661831
0.66463
0.662708
23.035292
35.985239
35.543402
55.854104
0.001602
0.65758
-0.00221
-0.001565
-0.000646
0.667605
0.656057
0.661201
0.654488
581
2018-06-04T11:08:00
0.65610000
0.65717
0.655
0.655
9326.14000000
0.66127
0.664322
0.662658
20.91865
31.374962
36.501906
57.934511
0.001642
0.657533
-0.002418
-0.001735
-0.000682
0.667396
0.655143
0.660846
0.654133
581
2018-06-04T11:09:00
0.65500000
0.658
0.65449
0.65495
49991.43000000
0.660772
0.664016
0.662609
20.82498
22.466539
29.942247
58.94451
0.001776
0.657487
-0.002556
-0.0019
-0.000657
0.667245
0.654299
0.660511
0.653798
581
2018-06-04T11:10:00
0.65495000
0.65495
0.65449
0.65473
30805.18000000
0.660284
0.663711
0.662564
20.392297
18.100701
23.980734
59.882367
0.001682
0.65744
-0.002654
-0.00205
-0.000603
0.667028
0.65354
0.660196
0.653483
581
2018-06-04T11:11:00
0.65449000
0.655
0.653
0.655
24598.33000000
0.659861
0.663426
0.662516
22.519952
18.100701
19.55598
61.006218
0.001704
0.657394
-0.002678
-0.002176
-0.000502
0.666813
0.652909
0.659899
0.653186
581
2018-06-04T11:12:00
0.65500000
0.655
0.65319
0.65486
28961.86000000
0.659446
0.663139
0.66247
22.188799
17.813894
18.005099
62.049794
0.001712
0.657347
-0.002678
-0.002276
-0.000401
0.666549
0.652342
0.659618
0.652905
581
2018-06-04T11:13:00
0.65487000
0.65503
0.65486
0.65486
20806.41000000
0.659016
0.662883
0.662422
22.188799
18.228171
18.047589
62.981788
0.001602
0.657301
-0.002647
-0.00235
-0.000296
0.666136
0.651895
0.65935
0.652637
581
2018-06-04T11:14:00
0.65493000
0.655
0.65343
0.65489
33167.66000000
0.658588
0.662657
0.662374
22.472122
18.56395
18.202005
64.081341
0.001599
0.657254
-0.00259
-0.002398
-0.000192
0.665618
0.651557
0.659091
0.652378
581
2018-06-04T11:15:00
0.65404000
0.655
0.6535
0.655
51146.20000000
0.658165
0.662457
0.662336
23.571011
20.011239
18.934453
65.102355
0.001592
0.657208
-0.002508
-0.00242
-0.000087
0.664987
0.651342
0.658836
0.652123
581