Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-04T11:16:00
0.65500000
0.6576
0.65489
0.65669
64981.76000000
0.657834
0.662287
0.662304
38.089978
27.690091
22.088427
63.282353
0.001672
0.657161
-0.002279
-0.002392
0.000113
0.664258
0.65141
0.658582
0.65187
581
2018-06-04T11:17:00
0.65663000
0.65764
0.655
0.65764
1691.36000000
0.657551
0.662173
0.662282
44.475335
49.00015
32.233826
61.556581
0.001741
0.657114
-0.001999
-0.002313
0.000315
0.663465
0.651637
0.658326
0.651613
581
2018-06-04T11:18:00
0.65665000
0.65734
0.65665
0.65666
22935.76000000
0.657219
0.662025
0.662253
39.9032
64.997166
47.229136
59.954079
0.001688
0.657068
-0.001834
-0.002218
0.000383
0.662519
0.651919
0.658062
0.651349
581
2018-06-04T11:19:00
0.65666000
0.6571
0.65665
0.65665
40268.29000000
0.656879
0.661836
0.662226
39.858172
75.724305
63.24054
58.466041
0.001599
0.657021
-0.001686
-0.002111
0.000426
0.661339
0.652418
0.65779
0.651077
581
2018-06-04T11:20:00
0.65665000
0.65743
0.65665
0.65739
10252.17000000
0.656633
0.661665
0.662202
44.820257
76.971648
72.564373
56.730133
0.001541
0.656975
-0.001491
-0.001987
0.000496
0.660352
0.652914
0.657507
0.650794
581
2018-06-04T11:21:00
0.65733000
0.658
0.65501
0.65535
58343.35000000
0.656349
0.661458
0.662171
36.001763
69.266667
73.98754
55.871519
0.001644
0.656928
-0.001484
-0.001886
0.000403
0.65951
0.653189
0.657211
0.650499
581
2018-06-04T11:22:00
0.65598000
0.65599
0.655
0.655
10502.78000000
0.65605
0.661241
0.662138
34.738893
58.266667
68.168327
55.078384
0.001598
0.656882
-0.001489
-0.001807
0.000318
0.65843
0.653669
0.656904
0.650191
581
2018-06-04T11:23:00
0.65500000
0.655
0.651
0.65343
119913.87000000
0.655832
0.660996
0.662096
29.70523
40.571429
56.034921
55.571216
0.001769
0.656835
-0.001602
-0.001766
0.000164
0.658332
0.653332
0.656584
0.649871
581
2018-06-04T11:24:00
0.65343000
0.65424
0.651
0.65126
30370.00000000
0.655483
0.660702
0.662038
24.435043
26.142857
41.660317
56.028846
0.001874
0.656788
-0.001845
-0.001782
-0.000063
0.658447
0.652519
0.656254
0.649541
581
2018-06-04T11:25:00
0.65288000
0.65288
0.65246
0.65246
3630.65000000
0.655284
0.660454
0.661991
31.656074
19.761905
28.825397
56.453789
0.001856
0.656742
-0.001919
-0.001809
-0.00011
0.658488
0.652079
0.655914
0.649201
581
2018-06-04T11:26:00
0.65135000
0.65248
0.65128
0.65131
25722.87000000
0.654962
0.660161
0.661937
28.814309
9.666667
18.52381
57.12807
0.001809
0.656695
-0.002046
-0.001857
-0.00019
0.658396
0.651527
0.655565
0.648852
581
2018-06-04T11:27:00
0.65131000
0.6523
0.651
0.651
53076.21000000
0.654707
0.659872
0.661884
28.082471
8.428571
12.619048
57.816656
0.001773
0.656649
-0.002148
-0.001915
-0.000233
0.658503
0.65091
0.655209
0.648496
581
2018-06-04T11:28:00
0.65101000
0.65102
0.65
0.65094
240499.67000000
0.654504
0.659582
0.661833
27.934586
5.392857
7.829365
58.669144
0.001719
0.656602
-0.002207
-0.001973
-0.000234
0.658635
0.650372
0.654848
0.648135
581
2018-06-04T11:29:00
0.65095000
0.65101
0.65
0.65
79314.65000000
0.654256
0.659282
0.661778
25.655167
3.916667
5.912698
59.46074
0.001668
0.656556
-0.002304
-0.00204
-0.000265
0.658821
0.649691
0.654481
0.647768
581
2018-06-04T11:30:00
0.65000000
0.65054
0.64806
0.64867
184834.98000000
0.653953
0.658948
0.661718
22.818099
5.962274
5.090599
60.558856
0.001726
0.656509
-0.00246
-0.002124
-0.000336
0.659117
0.648789
0.654109
0.647396
581
2018-06-04T11:31:00
0.64999000
0.65155
0.64712
0.64978
89423.68000000
0.653692
0.658636
0.661668
29.795825
10.195117
6.691352
60.503292
0.001919
0.656462
-0.002465
-0.002192
-0.000273
0.659138
0.648246
0.653732
0.647019
581
2018-06-04T11:32:00
0.64976000
0.65147
0.6481
0.65022
46073.55000000
0.65346
0.658333
0.661628
32.404561
19.692666
11.950019
60.451696
0.002023
0.656416
-0.002406
-0.002235
-0.000171
0.65908
0.64784
0.65335
0.646637
581
2018-06-04T11:33:00
0.65035000
0.6504
0.6475
0.6502
40064.62000000
0.653227
0.658007
0.661594
32.345725
27.083333
18.990372
60.564659
0.002086
0.656369
-0.002334
-0.002255
-0.000079
0.65898
0.647474
0.652963
0.64625
581
2018-06-04T11:34:00
0.64998000
0.65093
0.64831
0.65
25518.62000000
0.652983
0.657662
0.661555
31.725382
27.757353
24.844451
60.084191
0.002124
0.656323
-0.002267
-0.002257
-0.00001
0.658847
0.647118
0.65257
0.645857
581
2018-06-04T11:35:00
0.65088000
0.651
0.6502
0.65024
37628.52000000
0.652745
0.657316
0.661528
33.376612
29.984719
28.275135
59.559558
0.002044
0.656276
-0.002169
-0.002239
0.00007
0.658648
0.646841
0.652173
0.64546
581
2018-06-04T11:36:00
0.65098000
0.651
0.64934
0.65097
17989.20000000
0.652459
0.656981
0.661498
38.267192
36.834401
31.525491
59.363863
0.002016
0.65623
-0.00201
-0.002193
0.000184
0.658119
0.646798
0.651771
0.645058
581
2018-06-04T11:37:00
0.65088000
0.651
0.64973
0.65097
26365.02000000
0.652125
0.656655
0.661458
38.267192
46.035216
37.618112
59.182146
0.001963
0.656183
-0.001862
-0.002127
0.000265
0.657289
0.646961
0.651366
0.644653
581
2018-06-04T11:38:00
0.65093000
0.65093
0.64907
0.6491
15992.50000000
0.651747
0.656312
0.661416
31.415915
45.768634
42.879417
59.233513
0.001958
0.656136
-0.001874
-0.002077
0.000202
0.656627
0.646867
0.65096
0.644247
581
2018-06-04T11:39:00
0.64910000
0.6491
0.64803
0.64804
59510.78000000
0.651317
0.655975
0.661369
28.320655
35.204071
42.335974
59.590601
0.001895
0.65609
-0.001947
-0.002051
0.000104
0.655901
0.646732
0.650556
0.643843
581
2018-06-04T11:40:00
0.64900000
0.65052
0.648
0.64806
78956.93000000
0.65085
0.655646
0.661322
28.463868
23.228632
34.733779
58.314304
0.00194
0.656043
-0.00198
-0.002037
0.000056
0.654708
0.646992
0.650157
0.643444
581
2018-06-04T11:41:00
0.64849000
0.6485
0.64526
0.64526
64515.06000000
0.650346
0.655282
0.661256
21.874561
11.770299
23.401001
58.051955
0.002032
0.655997
-0.002207
-0.002071
-0.000136
0.654354
0.646337
0.649767
0.643055
581
2018-06-04T11:42:00
0.64526000
0.64527
0.6425
0.64259
184897.27000000
0.649725
0.654871
0.661182
17.67313
6.380398
13.79311
58.436423
0.002085
0.65595
-0.002572
-0.002171
-0.000401
0.654439
0.645011
0.649392
0.642679
581
2018-06-04T11:43:00
0.64270000
0.64468
0.64264
0.643
27867.96000000
0.649204
0.654462
0.661109
20.207541
2.173112
6.774603
58.793428
0.002086
0.655904
-0.002797
-0.002296
-0.000501
0.654442
0.643965
0.649036
0.642323
581
2018-06-04T11:44:00
0.64301000
0.6445
0.64265
0.6445
25775.82000000
0.648866
0.654083
0.661041
28.838739
9.539595
6.031035
59.124933
0.002069
0.655857
-0.002821
-0.002401
-0.00042
0.654394
0.643337
0.648704
0.641991
581
2018-06-04T11:45:00
0.64450000
0.6446
0.64279
0.64421
36374.45000000
0.648453
0.653698
0.66097
28.203548
15.562618
9.091775
59.33124
0.00205
0.65581
-0.002831
-0.002487
-0.000344
0.654077
0.642829
0.648401
0.641688
581
2018-06-04T11:46:00
0.64291000
0.64467
0.64186
0.64186
71786.91000000
0.647981
0.653269
0.660889
23.656468
13.720998
12.94107
59.740199
0.002104
0.655764
-0.002994
-0.002589
-0.000406
0.654128
0.641833
0.648132
0.641419
581
2018-06-04T11:47:00
0.64464000
0.64468
0.642
0.64382
36755.11000000
0.647622
0.652879
0.660809
33.313423
13.502582
14.262066
60.109019
0.002156
0.655717
-0.002931
-0.002657
-0.000274
0.65386
0.641383
0.6479
0.641188
581
2018-06-04T11:48:00
0.64381000
0.64381
0.64224
0.64231
72998.00000000
0.64719
0.652459
0.660719
30.149317
8.789205
12.004262
60.451495
0.002114
0.655671
-0.002969
-0.00272
-0.00025
0.653641
0.640739
0.647711
0.640998
581
2018-06-04T11:49:00
0.64230000
0.64231
0.64202
0.6423
38666.09000000
0.646805
0.652036
0.660622
30.128908
10.393873
10.89522
60.827425
0.001984
0.655624
-0.002966
-0.002769
-0.000197
0.653455
0.640155
0.647566
0.640853
581
2018-06-04T11:50:00
0.64230000
0.6423
0.642
0.642
42490.71000000
0.646472
0.65163
0.660523
29.484087
3.756382
7.646487
61.18203
0.001864
0.655578
-0.002953
-0.002806
-0.000148
0.653378
0.639565
0.647467
0.640755
581
2018-06-04T11:51:00
0.64187000
0.6423
0.64167
0.64167
108446.57000000
0.646066
0.651243
0.66042
28.755054
2.115244
5.421833
61.605512
0.001776
0.655531
-0.002936
-0.002832
-0.000104
0.653099
0.639033
0.647416
0.640704
581
2018-06-04T11:52:00
0.64167000
0.64216
0.64151
0.64166
41524.02000000
0.645638
0.650856
0.660311
28.73187
1.065515
2.312381
62.045104
0.001695
0.655484
-0.00289
-0.002844
-0.000047
0.65265
0.638626
0.647413
0.6407
581
2018-06-04T11:53:00
0.64166000
0.6434
0.64151
0.6434
91263.84000000
0.645298
0.650569
0.660216
38.085987
7.54717
3.575976
60.758791
0.001709
0.655438
-0.002682
-0.002811
0.000129
0.652046
0.63855
0.647456
0.640743
581
2018-06-04T11:54:00
0.64338000
0.64551
0.64338
0.64506
48066.63000000
0.645051
0.650305
0.660128
45.442999
24.476116
11.0296
57.446968
0.001739
0.655391
-0.002357
-0.00272
0.000364
0.651445
0.638657
0.647544
0.640831
581
2018-06-04T11:55:00
0.64506000
0.6465
0.6425
0.64299
133504.02000000
0.644688
0.650036
0.660026
39.189424
33.807617
21.943634
53.60204
0.001901
0.655345
-0.00224
-0.002624
0.000385
0.650674
0.638703
0.647674
0.640961
581
2018-06-04T11:56:00
0.64299000
0.64299
0.64019
0.64019
69071.30000000
0.644149
0.649685
0.65991
32.645265
26.815386
28.366373
51.349384
0.001965
0.655298
-0.002346
-0.002568
0.000223
0.649701
0.638598
0.647841
0.641129
581
2018-06-04T11:57:00
0.64019000
0.64448
0.64019
0.64282
51633.62000000
0.643742
0.649419
0.659807
42.378399
23.779731
28.134244
48.234486
0.002131
0.655252
-0.002192
-0.002493
0.000301
0.648347
0.639137
0.648042
0.641329
581
2018-06-04T11:58:00
0.64440000
0.64444
0.64087
0.64246
28746.50000000
0.64341
0.649168
0.659702
41.494492
25.884839
25.493318
45.34208
0.002234
0.655205
-0.002076
-0.00241
0.000334
0.647328
0.639492
0.648271
0.641558
581
2018-06-04T11:59:00
0.64253000
0.64498
0.64246
0.64308
11405.54000000
0.643162
0.648931
0.659601
43.673451
41.151611
30.27206
42.294536
0.002254
0.655158
-0.001912
-0.00231
0.000399
0.646454
0.63987
0.648521
0.641808
581
2018-06-04T12:00:00
0.64479000
0.64496
0.64262
0.64274
26484.07000000
0.642896
0.648691
0.659499
42.733527
40.729002
35.921817
39.464673
0.00226
0.655112
-0.001788
-0.002206
0.000418
0.645303
0.640489
0.648787
0.642074
581
2018-06-04T12:01:00
0.64269000
0.645
0.64248
0.645
55754.66000000
0.642883
0.648491
0.659408
50.378248
54.146857
45.34249
36.933826
0.002279
0.655065
-0.001491
-0.002063
0.000572
0.645241
0.640525
0.649062
0.642349
581
2018-06-04T12:02:00
0.64508000
0.6499
0.64455
0.64776
44265.79000000
0.643142
0.648349
0.65933
57.789144
64.86704
53.247633
36.566767
0.002498
0.655019
-0.001021
-0.001854
0.000834
0.646309
0.639974
0.649339
0.642626
581
2018-06-04T12:03:00
0.64789000
0.65082
0.64783
0.65052
51332.60000000
0.643518
0.648262
0.659264
63.637537
83.788958
67.600951
36.543087
0.002538
0.654972
-0.000421
-0.001568
0.001147
0.648029
0.639006
0.649612
0.642899
581
2018-06-04T12:04:00
0.65052000
0.65052
0.64978
0.64979
49349.99000000
0.643782
0.64816
0.659178
61.22144
88.483035
79.046344
36.521099
0.00241
0.654926
-0.000004
-0.001255
0.001251
0.64905
0.638514
0.649875
0.643162
581
2018-06-04T12:05:00
0.64999000
0.64999
0.64879
0.649
25564.33000000
0.644021
0.64804
0.659094
58.62732
90.122295
87.464763
35.769468
0.002324
0.654879
0.00026
-0.000952
0.001212
0.64976
0.638283
0.650123
0.64341
581
2018-06-04T12:06:00
0.64963000
0.64999
0.64906
0.64906
14595.99000000
0.644381
0.647888
0.659009
58.770212
85.544058
88.049796
35.071525
0.002228
0.654832
0.000468
-0.000668
0.001136
0.650427
0.638336
0.650351
0.643638
581
2018-06-04T12:07:00
0.64906000
0.64907
0.64888
0.64889
63623.96000000
0.644635
0.647713
0.658923
58.157326
82.721856
86.129403
34.283057
0.002083
0.654786
0.000612
-0.000412
0.001024
0.650983
0.638287
0.650556
0.643843
581
2018-06-04T12:08:00
0.64900000
0.64907
0.64878
0.64907
38428.37000000
0.644973
0.647561
0.658837
58.649044
82.941361
83.735758
33.468996
0.001955
0.654739
0.000733
-0.000183
0.000916
0.651507
0.638439
0.650735
0.644022
581
2018-06-04T12:09:00
0.64908000
0.6495
0.64801
0.64801
26147.98000000
0.645259
0.647388
0.658753
54.581256
79.648793
81.77067
32.088041
0.001921
0.654693
0.000734
0
0.000734
0.651799
0.638718
0.650884
0.644171
581
2018-06-04T12:10:00
0.64890000
0.6489
0.64456
0.64583
37083.20000000
0.64545
0.647157
0.658658
47.313248
70.053308
77.547821
30.871184
0.002094
0.654646
0.000553
0.000111
0.000442
0.65182
0.63908
0.651004
0.644291
581
2018-06-04T12:11:00
0.64784000
0.64881
0.64622
0.64802
55353.43000000
0.645768
0.64701
0.658573
53.947573
66.160687
71.954263
29.741246
0.002157
0.6546
0.00058
0.000205
0.000375
0.651984
0.639551
0.651094
0.644381
581
2018-06-04T12:12:00
0.64881000
0.64883
0.64845
0.64882
14507.41000000
0.646126
0.646887
0.658493
56.121178
66.997745
67.737247
28.677913
0.002061
0.654553
0.000658
0.000295
0.000362
0.652177
0.640074
0.651153
0.64444
581
2018-06-04T12:13:00
0.64860000
0.64881
0.64757
0.64879
42225.52000000
0.646395
0.646794
0.658421
56.01441
74.531775
69.230069
28.147962
0.002003
0.654506
0.000709
0.000378
0.000331
0.652417
0.640373
0.651183
0.64447
581
2018-06-04T12:14:00
0.64879000
0.65083
0.64879
0.64929
21850.70000000
0.646607
0.646755
0.65835
57.466785
77.764305
73.097942
26.297954
0.002006
0.65446
0.000781
0.000458
0.000322
0.652722
0.640491
0.651185
0.644472
581
2018-06-04T12:15:00
0.64941000
0.65081
0.64897
0.64897
23633.90000000
0.646906
0.646685
0.658276
56.18806
75.866175
76.054085
24.58009
0.001994
0.654413
0.000803
0.000527
0.000275
0.652867
0.640944
0.651161
0.644449
581
2018-06-04T12:16:00
0.64898000
0.65083
0.64898
0.64901
87439.55000000
0.647347
0.646639
0.658202
56.318902
74.30398
75.978153
22.971806
0.001984
0.654367
0.000814
0.000585
0.000229
0.652507
0.642186
0.651114
0.644401
581
2018-06-04T12:17:00
0.64899000
0.64901
0.64897
0.64897
41782.72000000
0.647654
0.646598
0.658129
56.138351
70.563327
73.577827
21.485161
0.001846
0.65432
0.00081
0.00063
0.00018
0.652417
0.642891
0.651047
0.644334
581
2018-06-04T12:18:00
0.64897000
0.64898
0.64812
0.64825
8715.02000000
0.647944
0.646544
0.658053
52.853775
66.71983
70.529045
20.672854
0.001775
0.654274
0.000741
0.000652
0.000089
0.652069
0.643818
0.650963
0.64425
581
2018-06-04T12:19:00
0.64838000
0.64838
0.64824
0.64825
18113.95000000
0.648202
0.646509
0.657977
52.853775
62.679426
66.654194
19.918568
0.001658
0.654227
0.000678
0.000657
0.000021
0.651672
0.644732
0.650866
0.644154
581
2018-06-04T12:20:00
0.64825000
0.64826
0.64824
0.64824
12874.30000000
0.648477
0.646501
0.657898
52.80401
58.798511
62.732589
19.21816
0.001541
0.65418
0.00062
0.00065
-0.00003
0.65088
0.646074
0.650762
0.644049
581
2018-06-04T12:21:00
0.64824000
0.64825
0.64712
0.64801
46733.45000000
0.648628
0.646465
0.657821
51.600597
57.522594
59.666844
19.325413
0.001512
0.654134
0.000549
0.000629
-0.00008
0.650447
0.646808
0.650655
0.643942
581
2018-06-04T12:22:00
0.64823000
0.64823
0.6471
0.64801
16416.41000000
0.64864
0.646421
0.657745
51.600597
56.246677
57.522594
19.437826
0.001485
0.654087
0.000487
0.000601
-0.000114
0.650439
0.646841
0.65055
0.643837
581
2018-06-04T12:23:00
0.64759000
0.64759
0.64607
0.64673
29817.34000000
0.64845
0.646352
0.657663
44.983699
48.219032
53.996101
20.172545
0.001517
0.654041
0.000331
0.000547
-0.000216
0.650215
0.646686
0.650452
0.643739
581
2018-06-04T12:24:00
0.64753000
0.64753
0.64668
0.64719
5231.70000000
0.648321
0.646296
0.657583
47.584985
37.720862
47.395524
20.854785
0.00147
0.653994
0.000242
0.000486
-0.000244
0.650054
0.646587
0.650366
0.643653
581
2018-06-04T12:25:00
0.64720000
0.6472
0.64577
0.646
14480.24000000
0.648171
0.646211
0.657498
42.046395
20.894706
35.611533
22.003244
0.001467
0.653948
0.000075
0.000404
-0.000329
0.650145
0.646196
0.650297
0.643584
581
2018-06-04T12:26:00
0.64600000
0.646
0.64545
0.64545
35694.87000000
0.64799
0.6461
0.657417
39.743893
9.358289
22.657952
23.238131
0.001401
0.653901
-0.000102
0.000303
-0.000404
0.650247
0.645733
0.650248
0.643535
581
2018-06-04T12:27:00
0.64500000
0.645
0.6434
0.6435
37203.83000000
0.647721
0.645951
0.657327
32.870984
1.963783
10.738926
25.274128
0.001448
0.653854
-0.000394
0.000163
-0.000557
0.650665
0.644776
0.650222
0.643509
581
2018-06-04T12:28:00
0.64350000
0.6448
0.6433
0.6448
64230.57000000
0.647507
0.645865
0.657251
40.284902
7.088738
6.136937
27.201437
0.001451
0.653808
-0.000515
0.000028
-0.000543
0.650642
0.644372
0.650221
0.643508
581
2018-06-04T12:29:00
0.64399000
0.6448
0.64377
0.64377
7111.40000000
0.647295
0.64578
0.65717
36.815557
9.169305
6.073942
28.991082
0.001421
0.653761
-0.000686
-0.000115
-0.000571
0.650815
0.643775
0.650245
0.643532
581
2018-06-04T12:30:00
0.64428000
0.6448
0.64235
0.64429
16030.56000000
0.647218
0.645704
0.657091
39.641693
18.430383
11.562808
31.162132
0.001495
0.653715
-0.00077
-0.000246
-0.000524
0.650926
0.64351
0.650293
0.64358
581
2018-06-04T12:31:00
0.64429000
0.6448
0.64379
0.64429
25163.12000000
0.647032
0.645685
0.657013
39.641693
21.543921
16.381203
33.178107
0.00146
0.653668
-0.000828
-0.000362
-0.000466
0.650929
0.643134
0.650364
0.643651
581
2018-06-04T12:32:00
0.64415000
0.64429
0.64379
0.644
39921.76000000
0.646791
0.645713
0.656934
38.527108
28.584416
22.852907
35.050084
0.001392
0.653622
-0.000887
-0.000467
-0.000419
0.65081
0.642771
0.650453
0.64374
581
2018-06-04T12:33:00
0.64400000
0.64599
0.644
0.64435
8350.98000000
0.646569
0.64574
0.656856
40.694371
30.155022
26.76112
34.710354
0.001434
0.653575
-0.000895
-0.000553
-0.000342
0.650613
0.642524
0.650557
0.643844
581
2018-06-04T12:34:00
0.64560000
0.64956
0.64502
0.64906
29752.57000000
0.646557
0.645831
0.656804
60.749051
51.423106
36.720848
32.786424
0.001704
0.653528
-0.000515
-0.000545
0.00003
0.650571
0.642543
0.65067
0.643957
581
2018-06-04T12:35:00
0.64820000
0.64908
0.64819
0.64908
10071.87000000
0.646563
0.645929
0.656754
60.809654
73.416238
51.664789
30.999918
0.001646
0.653482
-0.00021
-0.000478
0.000268
0.65059
0.642535
0.650787
0.644074
581
2018-06-04T12:36:00
0.64832000
0.64964
0.64709
0.64952
47526.55000000
0.646588
0.646082
0.656706
62.192666
94.920559
73.253301
28.958044
0.00171
0.653435
0.000066
-0.000369
0.000435
0.650683
0.642493
0.650902
0.64419
581
2018-06-04T12:37:00
0.64953000
0.65073
0.64952
0.64971
17722.16000000
0.646625
0.6462
0.656662
62.803101
93.174884
87.17056
27.387583
0.001675
0.653389
0.000297
-0.000236
0.000533
0.650818
0.642432
0.651011
0.644298
581
2018-06-04T12:38:00
0.65011000
0.65053
0.64973
0.65052
32864.12000000
0.646739
0.646364
0.656627
65.370126
94.558702
94.218048
25.929298
0.001614
0.653342
0.000539
-0.000081
0.00062
0.651214
0.642263
0.651107
0.644394
581
2018-06-04T12:39:00
0.65052000
0.65065
0.6499
0.65051
66649.80000000
0.646852
0.646528
0.656594
65.310202
94.232299
93.988628
24.652027
0.001552
0.653296
0.000722
0.00008
0.000642
0.651581
0.642122
0.651188
0.644475
581
2018-06-04T12:40:00
0.65020000
0.65052
0.6499
0.64992
33664.10000000
0.646936
0.646686
0.656533
61.715556
95.067621
94.619541
23.46599
0.001485
0.653249
0.00081
0.000226
0.000584
0.651818
0.642053
0.651251
0.644538
581
2018-06-04T12:41:00
0.65020000
0.65049
0.64993
0.65001
60010.05000000
0.647036
0.646853
0.656483
62.058611
93.038982
94.112967
22.364669
0.00142
0.653202
0.000877
0.000356
0.000521
0.652081
0.64199
0.651294
0.644581
581
2018-06-04T12:42:00
0.65000000
0.65009
0.6479
0.64963
29218.38000000
0.647117
0.647013
0.656427
59.629066
89.538584
92.548396
21.707923
0.001475
0.653156
0.000889
0.000462
0.000426
0.652273
0.64196
0.651316
0.644603
581
2018-06-04T12:43:00
0.64962000
0.64964
0.64848
0.649
12503.11000000
0.64723
0.647125
0.656376
55.733413
85.879077
89.485548
21.098087
0.001452
0.653109
0.000838
0.000538
0.0003
0.652447
0.642013
0.651319
0.644607
581
2018-06-04T12:44:00
0.64957000
0.64962
0.64849
0.64857
9161.93000000
0.647299
0.647195
0.656323
53.179652
78.368399
84.595353
20.531811
0.001429
0.653063
0.000754
0.000581
0.000173
0.652549
0.642049
0.651305
0.644592
581
2018-06-04T12:45:00
0.64947000
0.64947
0.6475
0.64752
9227.02000000
0.647375
0.647285
0.65626
47.460843
67.326029
77.191168
20.668581
0.001468
0.653016
0.000596
0.000584
0.000012
0.652591
0.642159
0.651274
0.644561
581
2018-06-04T12:46:00
0.64917000
0.64939
0.64761
0.64761
7896.85000000
0.647483
0.647434
0.656202
47.977249
58.754298
68.149575
20.795582
0.001497
0.65297
0.000473
0.000562
-0.000089
0.652624
0.642342
0.651231
0.644519
581
2018-06-04T12:47:00
0.64759000
0.64759
0.64542
0.64603
10384.27000000
0.64761
0.647498
0.656133
40.458914
41.691693
55.924007
22.105197
0.001546
0.652923
0.000245
0.000498
-0.000254
0.652469
0.64275
0.651179
0.644467
581
2018-06-04T12:48:00
0.64613000
0.64709
0.64592
0.64708
9156.47000000
0.647723
0.64759
0.656072
46.463129
34.196817
44.880936
23.321268
0.001519
0.652876
0.000147
0.000428
-0.000281
0.652418
0.643029
0.651121
0.644408
581
2018-06-04T12:49:00
0.64708000
0.64721
0.64605
0.64721
31110.84000000
0.647896
0.647673
0.656016
47.173411
27.553339
34.480617
24.31645
0.001494
0.65283
0.000079
0.000358
-0.000279
0.652237
0.643554
0.65106
0.644347
581
2018-06-04T12:50:00
0.64628000
0.6474
0.64628
0.6474
790.49000000
0.648051
0.647766
0.655962
48.253973
34.086629
31.945595
25.020165
0.001467
0.652783
0.00004
0.000295
-0.000254
0.652076
0.644026
0.650999
0.644286
581
2018-06-04T12:51:00
0.64721000
0.6476
0.64721
0.64722
24742.22000000
0.648198
0.647811
0.6559
47.267549
35.138314
32.259427
25.435472
0.00139
0.652737
-0.000005
0.000235
-0.00024
0.651862
0.644533
0.65094
0.644227
581
2018-06-04T12:52:00
0.64723000
0.64793
0.64642
0.64642
12954.98000000
0.648319
0.647784
0.655833
43.054898
30.27514
33.166694
26.293415
0.001399
0.65269
-0.000104
0.000167
-0.000271
0.651555
0.645082
0.650884
0.644171
581
2018-06-04T12:53:00
0.64642000
0.64642
0.64629
0.64629
16.05000000
0.648416
0.647699
0.655767
42.393699
23.532036
29.648497
27.164512
0.001308
0.652644
-0.000191
0.000095
-0.000287
0.651263
0.645568
0.650834
0.644121
581
2018-06-04T12:54:00
0.64634000
0.64728
0.64629
0.64728
19440.30000000
0.648327
0.647649
0.655705
48.837439
24.288558
26.031911
26.923895
0.001285
0.652597
-0.000178
0.00004
-0.000219
0.651199
0.645454
0.650789
0.644076
581
2018-06-04T12:55:00
0.64727000
0.64728
0.64727
0.64728
479.46000000
0.648237
0.647615
0.655643
48.837439
31.191303
26.337299
26.700465
0.001194
0.652551
-0.000166
-0.000001
-0.000165
0.651122
0.645351
0.650749
0.644036
581