timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,624.95 | 1,667.15 | 1,624.95 | 1,650.45 | 71,909 | 1,440 | CASH | NSE | 2,025 | mar | 37.019156 | 15.979105 | 1 | 3,292.1 | 1.02597 | 1,798.9 | 3,248 | 1,535.4 | 3,266 | 2,709,035.3925 | 42.2 | 49,697.55 | null | null | 1.57019 | 1,651 | -0.441204 | null | null | 1,650 | 7.408803 | 3.217602 | -0.897407 | null | 40.625731 | 2.033997 | 1 | 28.716457 | 29.97988 | -34.386538 | 71.428571 | 0.604265 | 134.868572 | -1.435681 | 9.776225 | 57.718722 | 20.821765 | 155.563024 | 115.05 | 17.113161 | 127.8554 | -2.101723 | 7.493161 | 0.074932 | 1.074932 | 107.493161 | 49.28216 | -0.321324 | 60.574729 | -9.60046 | 1,576.80384 | 1,663.343581 | 1,689.012328 | 1,639.753643 | 1,656.585 | 1,592.925 | 1,580.175 | 1,533.723787 | 1,533.723787 | 1,656.585 | 1,618.634367 | 1,576.068143 | 1,636.076875 | 1,623.695269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,641.875 | 1,646.05 | 1,647.516667 | 1,648.25 | 1.374824 | 0.93628 | 1,637.845714 | 80.753725 | 1,557.99 | 6.142747 | 22.275794 | 1,643.988462 | 496.211 | 53.365526 | 3.233392 | 42.2 | -9,922,651.90704 | 35,933.281086 | 17,905,397 |
2025-03-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,661.55 | 1,676.95 | 1,645.35 | 1,668.8 | 16,485 | 1,440 | CASH | NSE | 2,025 | mar | 36.305645 | 26.143196 | 1 | 3,322.3 | 1.019206 | 1,798.9 | 3,248 | 1,535.4 | 3,266 | 2,759,169.6825 | 31.6 | 49,583.75 | null | null | 1.570197 | 1,669 | -0.817177 | null | null | 1,668 | 7.41986 | 3.222404 | -0.576387 | null | 40.850949 | 0.70534 | 1 | 27.082079 | 30.021912 | -19.374359 | 78.571429 | 0.22943 | 145.908748 | 4.89355 | 5.835169 | 60.405881 | 19.914664 | 144.451379 | 93.95 | 17.718694 | 128.522871 | -1.187403 | 5.965648 | 0.059656 | 1.059656 | 105.965648 | 52.446775 | -0.321105 | 64.570853 | -4.435374 | 1,583.068392 | 1,663.695608 | 1,686.009374 | 1,640.624802 | 1,652.791667 | 1,602.1 | 1,585.075 | 1,544.397884 | 1,544.397884 | 1,652.791667 | 1,630.666124 | 1,587.91123 | 1,629.177917 | 1,624.483333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,663.1625 | 1,661.15 | 1,663.7 | 1,664.975 | 1.364623 | 0.979716 | 1,654.777143 | 82.757628 | 1,552.48 | 7.869011 | 28.243098 | 1,662.646154 | 797.6726 | 51.810846 | 3.104677 | 31.6 | -9,914,670.245648 | 36,429.840254 | 17,921,882 |
2025-03-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,668.8 | 1,672.95 | 1,649.6 | 1,667.6 | 23,153 | 1,440 | CASH | NSE | 2,025 | mar | 35.068407 | 36.377853 | 0 | 3,322.55 | 1.014155 | 1,790.4 | 3,250 | 1,535.4 | 3,266 | 2,759,698.32 | 23.35 | 49,452.45 | null | null | 1.570197 | 1,668 | -0.833326 | null | null | 1,667 | 7.419141 | 3.222092 | 0.552782 | null | 40.836258 | -0.663344 | 1 | 25.564443 | 30.304404 | -4.919231 | 78.571429 | -0.051392 | 126.059443 | 4.434632 | 5.835169 | 60.779818 | 19.247404 | 134.133423 | 34.95 | 17.125012 | 119.342666 | -0.302123 | 2.140692 | 0.021407 | 1.021407 | 102.140692 | 52.217316 | -0.31964 | 64.112769 | -5.088435 | 1,588.757689 | 1,663.947504 | 1,680.489909 | 1,641.629272 | 1,648.415 | 1,602.1 | 1,585.075 | 1,557.653096 | 1,557.653096 | 1,648.415 | 1,643.13526 | 1,598.374687 | 1,623.2375 | 1,625.43871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 1,664.7375 | 1,661.275 | 1,663.383333 | 1,664.4375 | 1.332799 | 0.978979 | 1,665.18 | 83.131089 | 1,557.262857 | 8.301319 | 21.760087 | 1,673.481319 | 473.5014 | 49.777928 | 2.985004 | 23.35 | -9,902,126.971558 | 37,312.216192 | 17,898,729 |
2025-03-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,675 | 1,688.75 | 1,651 | 1,680.15 | 33,812 | 1,440 | CASH | NSE | 2,025 | mar | 33.530378 | 46.055419 | 0 | 3,339.75 | 1.022865 | 1,790.4 | 3,250 | 1,535.4 | 3,266 | 2,788,126.25 | 37.75 | 49,345.85 | null | null | 1.570201 | 1,681 | -0.824165 | null | null | 1,680 | 7.426638 | 3.225348 | 0.566349 | null | 40.989633 | -0.687179 | 1 | 23.797157 | 30.424486 | 4.636538 | 92.857143 | 0.136424 | 132.984821 | 8.922539 | 0.822439 | 64.873617 | 18.186477 | 124.552465 | 72.9 | 18.488103 | 126.61819 | 0.284898 | 4.535698 | 0.045357 | 1.045357 | 104.535698 | 54.46127 | -0.316897 | 66.916128 | -4.397852 | 1,595.631849 | 1,664.992826 | 1,672.725107 | 1,642.726033 | 1,644.861667 | 1,607.775 | 1,590.975 | 1,569.582786 | 1,569.582786 | 1,644.861667 | 1,655.466258 | 1,610.08118 | 1,618.6675 | 1,627.486129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,673.725 | 1,669.875 | 1,673.3 | 1,675.0125 | 0.940008 | 0.975027 | 1,673.03 | 82.867906 | 1,569.134286 | 7.991978 | 13.814362 | 1,681.021978 | 190.8366 | 48.91879 | 2.911573 | 37.75 | -9,883,720.704008 | 40,137.708188 | 17,932,541 |
2025-03-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,689 | 1,691.35 | 1,650 | 1,668.6 | 36,149 | 1,440 | CASH | NSE | 2,025 | mar | 32.187506 | 59.211339 | 0 | 3,341.35 | 1.025061 | 1,784.6 | 3,251 | 1,535.4 | 3,266 | 2,790,727.5 | 41.35 | 49,224.05 | null | null | 1.570197 | 1,669 | -0.915398 | null | null | 1,668 | 7.41974 | 3.222352 | -0.40255 | null | 40.848501 | 0.439754 | 1 | 22.234207 | 29.936813 | 8.790064 | 100 | -0.493349 | 106.053873 | 4.078291 | 1.915861 | 65.311754 | 17.076161 | 115.65586 | 54 | 17.743253 | 120.174034 | 0.540501 | 3.344482 | 0.033445 | 1.033445 | 103.344482 | 52.039145 | -0.31322 | 67.245295 | -13.733776 | 1,600.557178 | 1,665.225547 | 1,662.098526 | 1,643.58392 | 1,640.801667 | 1,627.5 | 1,608.525 | 1,583.882852 | 1,583.882852 | 1,640.801667 | 1,664.904049 | 1,618.464154 | 1,615.563958 | 1,629.017634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,674.7375 | 1,670.675 | 1,669.983333 | 1,669.6375 | 0.655962 | 0.970114 | 1,673.008571 | 81.28676 | 1,588.184286 | 6.524945 | 9.517489 | 1,679.533516 | 90.5826 | 48.378163 | 2.899327 | 41.35 | -9,887,348.717309 | 36,490.340846 | 17,896,392 |
2025-03-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,674.85 | 1,674.85 | 1,612.5 | 1,618.05 | 19,633 | 1,440 | CASH | NSE | 2,025 | mar | 31.291305 | 71.631202 | 0 | 3,287.35 | 1.038667 | 1,757 | 3,252 | 1,535.4 | 3,266 | 2,700,695.625 | 62.35 | 49,057.5 | null | null | 1.570178 | 1,619 | -0.99159 | null | null | 1,618 | 7.388977 | 3.208992 | -0.129419 | null | 40.224992 | 0.130517 | 1 | 21.573549 | 29.031928 | 12.174679 | 92.857143 | -0.910986 | 11.749122 | -13.957855 | 12.984996 | 62.391215 | 20.960774 | 144.894727 | 5.2 | 16.142868 | 111.590174 | 0.749766 | 0.322411 | 0.003224 | 1.003224 | 100.322411 | 43.021072 | -0.309483 | 56.513525 | -53.857458 | 1,598.838524 | 1,662.181964 | 1,651.16975 | 1,642.408828 | 1,635.25 | 1,635.575 | 1,623.3 | 1,598.928253 | 1,598.928253 | 1,635.25 | 1,665.119544 | 1,616.829661 | 1,613.839375 | 1,627.549785 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,645.0625 | 1,643.675 | 1,635.133333 | 1,630.8625 | 1.363337 | 0.960524 | 1,661.818571 | 76.991893 | 1,605.545714 | 4.328681 | 21.785027 | 1,666.147253 | 474.5874 | 49.376151 | 3.051584 | 62.35 | -9,903,486.508007 | 26,546.180725 | 17,876,759 |
2025-03-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,618 | 1,705 | 1,603.3 | 1,690.6 | 49,753 | 1,440 | CASH | NSE | 2,025 | mar | 30.909643 | 81.115417 | 0 | 3,308.3 | 1.063432 | 1,700.45 | 3,253 | 1,535.4 | 3,266 | 2,733,626.5 | 101.7 | 48,991.1 | null | null | 1.570205 | 1,691 | 0.911799 | null | null | 1,690 | 7.432839 | 3.228041 | 0.410637 | null | 41.116906 | 0.450359 | 1 | 20.05323 | 27.738253 | 18.069551 | 57.142857 | 0.713864 | 83.538978 | 10.11693 | 0.289085 | 56.863459 | 18.093991 | 134.545104 | 81.9 | 17.989679 | 133.769447 | 1.112496 | 5.091067 | 0.050911 | 1.050911 | 105.091067 | 55.058465 | -0.304585 | 60.115438 | -9.616027 | 1,606.473756 | 1,664.015385 | 1,643.234075 | 1,643.1092 | 1,633.036667 | 1,640.8 | 1,630.125 | 1,705 | -1,705 | 1,633.036667 | 1,666.994474 | 1,628.731673 | 1,613.635417 | 1,631.120753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,654.225 | 1,654.15 | 1,666.3 | 1,672.375 | 0.448517 | 0.93087 | 1,676.307143 | 80.413564 | 1,599.335714 | 5.920879 | 24.935537 | 1,682.228022 | 621.781 | 53.113569 | 3.141699 | 101.7 | -9,867,822.85314 | 31,412.352613 | 17,926,512 |
2025-03-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,676 | 1,729 | 1,666 | 1,680.5 | 27,725 | 1,440 | CASH | NSE | 2,025 | mar | 30.685808 | 91.756562 | 1 | 3,395 | 1.037815 | 1,698.7 | 3,254 | 1,535.4 | 3,266 | 2,880,514 | 63 | 48,971.15 | null | null | 1.570201 | 1,681 | -0.968398 | null | null | 1,680 | 7.426847 | 3.225439 | 0.249409 | null | 40.993902 | -0.257548 | 1 | 19.229622 | 26.759051 | 21.933974 | 64.285714 | 0.071429 | 124.009224 | 6.73629 | 8.522721 | 68.958953 | 16.581109 | 124.934739 | 89.5 | 19.670754 | 148.214487 | 1.348947 | 5.625393 | 0.056254 | 1.056254 | 105.625393 | 53.368145 | -0.298855 | 55.711033 | -27.913669 | 1,612.244552 | 1,665.078909 | 1,637.95504 | 1,643.363846 | 1,632.371667 | 1,640.8 | 1,642.125 | 1,603.3 | 1,603.3 | 1,632.371667 | 1,670.453954 | 1,637.470052 | 1,614.389792 | 1,634.182903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,687.875 | 1,697.5 | 1,691.833333 | 1,689 | 1.239747 | 0.931084 | 1,682.914286 | 80.73842 | 1,603.192857 | 6.132418 | 25.725913 | 1,689.046703 | 661.8226 | 53.819742 | 3.202603 | 63 | -9,882,785.551552 | 25,786.53229 | 17,898,787 |
2025-04-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,680.5 | 1,701.95 | 1,650 | 1,678.3 | 11,376 | 1,440 | CASH | NSE | 2,025 | apr | 30.238067 | 111.096867 | 1 | 3,351.95 | 1.031485 | 1,690.6 | 3,282 | 1,535.4 | 3,266 | 2,808,217.5 | 51.95 | 48,950.75 | null | null | 1.5702 | 1,679 | 0.77155 | null | null | 1,678 | 7.425537 | 3.22487 | 0.636169 | null | 40.96706 | 0.824534 | 1 | 18.004873 | 25.7295 | 27.283974 | 64.285714 | -0.042348 | 76.555326 | 5.973111 | 2.083125 | 65.473098 | 17.563819 | 132.010829 | 69.1 | 18.311139 | 137.627738 | 1.677509 | 4.294059 | 0.042941 | 1.042941 | 104.294059 | 52.986556 | -0.292459 | 54.89547 | -29.179856 | 1,617.304136 | 1,665.931883 | 1,634.46086 | 1,643.604051 | 1,631.691667 | 1,640.8 | 1,642.125 | 1,603.3 | 1,603.3 | 1,631.691667 | 1,674.144018 | 1,644.837402 | 1,615.722708 | 1,637.146022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,677.6875 | 1,675.975 | 1,676.75 | 1,677.1375 | 0.961274 | 0.930224 | 1,687.912857 | 80.839728 | 1,607.294286 | 6.201429 | 25.555203 | 1,694.114286 | 653.0684 | 53.686189 | 3.198843 | 51.95 | -9,881,767.295537 | 21,464.820681 | 17,887,411 |
2025-04-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,670 | 1,710.1 | 1,660 | 1,706.85 | 13,108 | 1,440 | CASH | NSE | 2,025 | apr | 29.477414 | 131.340145 | 1 | 3,370.1 | 1.030181 | 1,706.85 | 3,285 | 1,535.4 | 3,266 | 2,838,766 | 50.1 | 48,974.95 | null | null | 1.57021 | 1,707 | -0.569261 | null | null | 1,706 | 7.442405 | 3.232195 | -0.822157 | null | 41.314041 | 1.444251 | 1 | 17.08809 | 24.712345 | 34.805449 | 64.285714 | 0.735529 | 101.700612 | 14.515331 | 5.16991 | 69.931285 | 16.387451 | 122.581484 | 65.2 | 18.17426 | 135.947185 | 2.137152 | 3.971614 | 0.039716 | 1.039716 | 103.971614 | 57.257665 | -0.285082 | 57.64788 | -12.748201 | 1,625.550853 | 1,668.571761 | 1,632.479769 | 1,644.071227 | 1,632.498333 | 1,648.925 | 1,642.125 | 1,605.814 | 1,605.814 | 1,632.498333 | 1,680.594114 | 1,656.552885 | 1,617.821042 | 1,641.994946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,686.7375 | 1,685.05 | 1,692.316667 | 1,695.95 | 0.969304 | 0.931453 | 1,698.182857 | 81.571137 | 1,610.452857 | 6.748462 | 30.140096 | 1,704.931319 | 908.4254 | 53.430033 | 3.13033 | 50.1 | -9,870,359.934259 | 21,375.115368 | 17,900,519 |
2025-04-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,706 | 1,737 | 1,690.45 | 1,698.35 | 18,964 | 1,440 | CASH | NSE | 2,025 | apr | 28.635967 | 142.472385 | 1 | 3,427.45 | 1.027537 | 1,706.85 | 3,285 | 1,535.4 | 3,266 | 2,936,311.65 | 46.55 | 48,994.1 | null | null | 1.570208 | 1,699 | -0.313779 | null | null | 1,698 | 7.437412 | 3.230027 | 0.949496 | null | 41.211042 | -3.025999 | 1 | 16.919319 | 24.227831 | 40.869231 | 85.714286 | -0.164339 | 128.3017 | 11.274098 | 14.725301 | 63.174861 | 15.358178 | 113.825664 | 47.9 | 20.662302 | 153.136672 | 2.507383 | 2.902239 | 0.029022 | 1.029022 | 102.902239 | 55.637049 | -0.277033 | 53.160775 | -21.265475 | 1,632.044802 | 1,670.492938 | 1,632.298728 | 1,644.430423 | 1,633.136667 | 1,648.925 | 1,646.125 | 1,608.27772 | 1,608.27772 | 1,633.136667 | 1,687.438232 | 1,665.324458 | 1,620.559167 | 1,646.243441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,707.95 | 1,713.725 | 1,708.6 | 1,706.0375 | 0.731916 | 0.938849 | 1,702.988571 | 81.25733 | 1,618.454286 | 6.502637 | 10.741629 | 1,709.491209 | 115.3826 | 52.938602 | 3.117061 | 46.55 | -9,882,887.173787 | 15,409.285584 | 17,881,555 |
2025-04-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,700 | 1,735 | 1,665.9 | 1,697.2 | 12,994 | 1,440 | CASH | NSE | 2,025 | apr | 28.275535 | 159.802883 | 1 | 3,400.9 | 1.041479 | 1,706.85 | 3,285 | 1,535.4 | 3,266 | 2,890,336.5 | 69.1 | 49,056.9 | null | null | 1.570207 | 1,698 | 0.738491 | null | null | 1,697 | 7.436735 | 3.229733 | 0.674264 | null | 41.197087 | 0.913029 | 1 | 16.024179 | 23.69987 | 42.486859 | 85.714286 | -0.040521 | 101.969389 | 10.817097 | 4.387359 | 63.873324 | 17.198593 | 130.245259 | 28.4 | 18.77697 | 142.198338 | 2.601819 | 1.701822 | 0.017018 | 1.017018 | 101.701822 | 55.408549 | -0.268464 | 53.082329 | -21.898212 | 1,637.860236 | 1,672.215974 | 1,632.687541 | 1,645.234928 | 1,635.23 | 1,658.025 | 1,646.125 | 1,613.426611 | 1,613.426611 | 1,635.23 | 1,693.156021 | 1,672.821189 | 1,623.9425 | 1,650.376559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,699.525 | 1,700.45 | 1,699.366667 | 1,698.825 | 1.374029 | 0.939839 | 1,702.408571 | 79.208423 | 1,634.205714 | 5.246374 | 11.02304 | 1,707.654945 | 121.5074 | 54.092988 | 3.18719 | 69.1 | -9,884,109.4748 | 11,178.960751 | 17,868,561 |
2025-04-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,697.15 | 1,726.45 | 1,634.1 | 1,682 | 55,459 | 1,440 | CASH | NSE | 2,025 | apr | 28.290663 | 170.080776 | 1 | 3,360.55 | 1.056514 | 1,706.85 | 3,285 | 1,535.4 | 3,266 | 2,821,191.945 | 92.35 | 49,072.3 | null | null | 1.570202 | 1,682 | -0.317286 | null | null | 1,682 | 7.427739 | 3.225826 | -0.94833 | null | 41.012193 | 2.988883 | 1 | 15.398804 | 22.786101 | 43.166026 | 85.714286 | -0.16405 | 35.721548 | 4.696611 | 7.268934 | 62.006635 | 19.199338 | 152.742027 | 14.4 | 16.597303 | 132.041314 | 2.640257 | 0.863516 | 0.008635 | 1.008635 | 100.863516 | 52.348305 | -0.259724 | 55.562833 | -39.104159 | 1,641.298465 | 1,672.847202 | 1,633.453485 | 1,645.466518 | 1,635.743333 | 1,662.45 | 1,666.675 | 1,618.369547 | 1,618.369547 | 1,635.743333 | 1,695.474723 | 1,676.629779 | 1,627.812083 | 1,653.393978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,684.925 | 1,680.275 | 1,680.85 | 1,681.1375 | 1.062211 | 0.928887 | 1,697.485714 | 74.833013 | 1,649.528571 | 3.689011 | 10.715568 | 1,701.174725 | 114.8234 | 56.825631 | 3.378456 | 92.35 | -9,882,037.644264 | 9,091.322967 | 17,813,102 |
2025-04-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,691.85 | 1,752.95 | 1,684.05 | 1,737.55 | 32,611 | 1,440 | CASH | NSE | 2,025 | apr | 28.124082 | 178.048514 | 1 | 3,437 | 1.040913 | 1,737.55 | 3,289 | 1,535.4 | 3,266 | 2,952,055.4475 | 68.9 | 49,158.45 | null | null | 1.570221 | 1,738 | -0.969095 | null | null | 1,737 | 7.460231 | 3.239937 | -0.246689 | null | 41.68393 | 0.254557 | 1 | 14.477568 | 21.597013 | 43.175962 | 100 | 0.66328 | 168.984079 | 21.713855 | 2.501501 | 62.545287 | 17.51696 | 141.831882 | 57.4 | 18.415819 | 149.109792 | 2.631659 | 3.416362 | 0.034164 | 1.034164 | 103.416362 | 60.856928 | -0.250033 | 54.152431 | -10.290678 | 1,651.413301 | 1,677.021576 | 1,635.661989 | 1,647.33779 | 1,638.615 | 1,677.8 | 1,678.125 | 1,623.114765 | 1,623.114765 | 1,638.615 | 1,701.51517 | 1,690.022382 | 1,632.531458 | 1,659.962151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,716.6 | 1,718.5 | 1,724.85 | 1,728.025 | 2.175298 | 0.938926 | 1,709.402857 | 77.385885 | 1,651.311429 | 4.468571 | 18.412642 | 1,713.871429 | 339.0254 | 57.834515 | 3.328509 | 70.95 | -9,864,004.565889 | 13,148.603087 | 17,845,713 |
2025-04-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,735 | 1,749.95 | 1,708.45 | 1,727.75 | 58,543 | 1,440 | CASH | NSE | 2,025 | apr | 27.71475 | 184.806234 | 1 | 3,458.4 | 1.024291 | 1,737.55 | 3,289 | 1,535.4 | 3,266 | 2,989,702.0775 | 41.5 | 49,223.35 | null | null | 1.570218 | 1,728 | 0.992078 | null | null | 1,727 | 7.454575 | 3.237481 | -0.125627 | null | 41.566212 | -0.12663 | 1 | 13.622135 | 20.352107 | 41.786538 | 50 | -0.174699 | 147.092439 | 17.720307 | 2.501501 | 61.609635 | 16.600649 | 131.701033 | 59.15 | 17.452489 | 138.459092 | 2.537071 | 3.544888 | 0.035449 | 1.035449 | 103.544888 | 58.860153 | -0.23975 | 56.099869 | -16.839292 | 1,659.399903 | 1,680.294377 | 1,638.491786 | 1,648.563279 | 1,640.778333 | 1,677.8 | 1,678.125 | 1,630.904879 | 1,630.904879 | 1,640.778333 | 1,709.283511 | 1,699.927758 | 1,637.785417 | 1,665.712796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,730.2875 | 1,729.2 | 1,728.716667 | 1,728.475 | 1.748873 | 0.946533 | 1,717.317143 | 78.318551 | 1,654.44 | 4.836703 | 20.723914 | 1,722.153846 | 429.4806 | 56.667764 | 3.279859 | 41.5 | -9,868,095.522516 | 12,311.403929 | 17,787,170 |
2025-04-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,744.9 | 1,781 | 1,740 | 1,748.1 | 41,149 | 1,440 | CASH | NSE | 2,025 | apr | 27.172882 | 191.344454 | 1 | 3,521 | 1.023563 | 1,748.1 | 3,291 | 1,535.4 | 3,266 | 3,098,940 | 41 | 49,352.55 | null | null | 1.570224 | 1,749 | 0.195053 | null | null | 1,748 | 7.466285 | 3.242566 | 0.980793 | null | 41.810286 | 5.028333 | 1 | 13.594841 | 19.579642 | 39.525962 | 64.285714 | 0.078049 | 182.62392 | 23.344802 | 13.240022 | 63.948696 | 15.481584 | 122.293817 | 130.05 | 20.206723 | 159.619157 | 2.388331 | 8.037452 | 0.080375 | 1.080375 | 108.037452 | 61.672401 | -0.228723 | 54.515383 | -18.51435 | 1,669.214817 | 1,684.668933 | 1,643.994378 | 1,652.013161 | 1,645.085 | 1,683.075 | 1,692.15 | 1,638.227586 | 1,638.227586 | 1,645.085 | 1,719.207126 | 1,712.217338 | 1,643.534583 | 1,672.636774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,753.5 | 1,760.5 | 1,756.366667 | 1,754.3 | 1.622163 | 0.953955 | 1,730.877143 | 80.616658 | 1,652.208571 | 6.051429 | 24.942185 | 1,736.928571 | 622.1126 | 56.423638 | 3.227712 | 53.25 | -9,892,985.649345 | 2,930.109016 | 17,828,319 |
2025-04-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,748.1 | 1,782.4 | 1,731 | 1,749.1 | 42,400 | 1,440 | CASH | NSE | 2,025 | apr | 26.580922 | 190.247041 | 1 | 3,513.4 | 1.029694 | 1,749.1 | 3,292 | 1,535.4 | 3,266 | 3,085,334.4 | 51.4 | 49,470.35 | null | null | 1.570225 | 1,750 | -0.719921 | null | null | 1,749 | 7.466857 | 3.242815 | 0.694056 | null | 41.822243 | -0.964073 | 1 | 13.300651 | 18.548904 | 38.015064 | 71.428571 | 0.019455 | 140.435459 | 23.621105 | 9.476177 | 60.977561 | 15.614397 | 122.558544 | 58.5 | 18.883477 | 148.217789 | 2.285684 | 3.46031 | 0.034603 | 1.034603 | 103.46031 | 61.810552 | -0.217131 | 50.067268 | -18.592965 | 1,678.257359 | 1,688.825776 | 1,650.838704 | 1,655.070256 | 1,649.011667 | 1,683.575 | 1,692.85 | 1,649.649379 | 1,649.649379 | 1,649.011667 | 1,729.512704 | 1,723.056017 | 1,649.486875 | 1,679.347419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,752.65 | 1,756.7 | 1,754.166667 | 1,752.9 | 1.507841 | 0.95935 | 1,742.257143 | 81.761443 | 1,652.471429 | 6.906593 | 24.708035 | 1,749.163736 | 610.487 | 56.064807 | 3.205352 | 51.4 | -9,905,524.170746 | -5,163.596532 | 17,870,719 |
2025-04-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,752.7 | 1,783.9 | 1,749.2 | 1,765.4 | 19,619 | 1,440 | CASH | NSE | 2,025 | apr | 26.027492 | 183.725316 | 1 | 3,533.1 | 1.019838 | 1,765.4 | 3,293 | 1,535.4 | 3,266 | 3,120,397.88 | 34.7 | 49,646.9 | null | null | 1.57023 | 1,766 | 0.984714 | null | null | 1,765 | 7.476133 | 3.246843 | -0.174178 | null | 42.016663 | -0.176882 | 1 | 13.06582 | 17.650014 | 42.965385 | 78.571429 | 0.365994 | 134.498712 | 28.166211 | 10.013017 | 59.83668 | 14.902833 | 113.804362 | 84.9 | 18.219364 | 139.130804 | 2.571993 | 5.052068 | 0.050521 | 1.050521 | 105.052068 | 64.083105 | -0.204899 | 51.556496 | -10.243632 | 1,688.50101 | 1,693.766049 | 1,660.084408 | 1,661.484965 | 1,654.896667 | 1,691.725 | 1,693.6 | 1,662.924441 | 1,662.924441 | 1,654.896667 | 1,740.466416 | 1,735.370658 | 1,655.690417 | 1,686.856344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,762.8 | 1,766.55 | 1,766.166667 | 1,765.975 | 0.956774 | 0.96344 | 1,757.292857 | 83.116016 | 1,649.614286 | 8.282967 | 12.601294 | 1,765.575824 | 158.7926 | 54.545892 | 3.089719 | 34.8 | -9,906,824.565559 | -8,419.002012 | 17,890,338 |
2025-04-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,761 | 1,797.9 | 1,751.8 | 1,762.7 | 23,527 | 1,440 | CASH | NSE | 2,025 | apr | 25.667809 | 182.159806 | 1 | 3,549.7 | 1.026316 | 1,765.4 | 3,293 | 1,535.4 | 3,266 | 3,149,561.22 | 46.1 | 49,848.3 | null | null | 1.570229 | 1,763 | -0.964693 | null | null | 1,762 | 7.474602 | 3.246178 | -0.263377 | null | 41.984521 | 0.273017 | 1 | 13.209347 | 17.391448 | 43.971795 | 85.714286 | 0.036876 | 118.585414 | 26.819981 | 15.075202 | 67.06436 | 13.993109 | 105.675479 | 84.4 | 18.961008 | 143.192889 | 2.62438 | 5.028898 | 0.050289 | 1.050289 | 105.028898 | 63.409991 | -0.192268 | 49.687285 | -18.088386 | 1,697.448467 | 1,698.213401 | 1,668.125278 | 1,669.120348 | 1,661.61 | 1,691.725 | 1,700.6 | 1,677.441508 | 1,677.441508 | 1,661.61 | 1,750.317142 | 1,745.504043 | 1,661.909792 | 1,693.811398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,768.35 | 1,774.85 | 1,770.8 | 1,768.775 | 0.464425 | 0.965824 | 1,767.548571 | 83.536373 | 1,652.801429 | 8.826703 | 13.387098 | 1,776.375275 | 179.2144 | 53.942614 | 3.060227 | 46.1 | -9,919,225.999398 | -12,931.305747 | 17,866,811 |
2025-04-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,762.8 | 1,772 | 1,737.1 | 1,744.6 | 23,160 | 1,440 | CASH | NSE | 2,025 | apr | 25.64316 | 182.436241 | 1 | 3,509.1 | 1.020091 | 1,765.4 | 3,293 | 1,535.4 | 3,266 | 3,078,141.2 | 34.9 | 50,050.8 | null | null | 1.570223 | 1,745 | -0.526705 | null | null | 1,744 | 7.464281 | 3.241696 | -0.850048 | null | 41.768409 | 1.6139 | 1 | 12.851032 | 16.452131 | 44.030769 | 85.714286 | -0.52149 | 68.602208 | 17.880982 | 8.19294 | 66.297748 | 15.32658 | 112.827231 | 37.75 | 18.062094 | 132.964826 | 2.619641 | 2.211676 | 0.022117 | 1.022117 | 102.211676 | 58.940491 | -0.17968 | 47.780121 | -27.389517 | 1,703.290109 | 1,701.206084 | 1,674.917892 | 1,674.878826 | 1,668.36 | 1,721.85 | 1,700.6 | 1,694.305697 | 1,694.305697 | 1,668.36 | 1,755.944068 | 1,750.910479 | 1,667.950625 | 1,699.165591 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,754.125 | 1,754.55 | 1,751.233333 | 1,749.575 | 0.763315 | 0.963558 | 1,763.24 | 81.601467 | 1,675.188571 | 6.773187 | 8.400333 | 1,770.013187 | 70.5656 | 52.582427 | 3.01401 | 34.9 | -9,932,431.84467 | -17,803.534794 | 17,843,651 |
2025-04-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,728.7 | 1,797.2 | 1,724.4 | 1,775.1 | 23,623 | 1,440 | CASH | NSE | 2,025 | apr | 26.08205 | 182.964159 | 1 | 3,521.6 | 1.042218 | 1,775.1 | 3,296 | 1,574.85 | 3,267 | 3,099,091.68 | 72.8 | 50,290.5 | null | null | 1.570233 | 1,776 | -0.994989 | null | null | 1,775 | 7.481612 | 3.249223 | -0.099983 | null | 42.131936 | 0.100487 | 1 | 13.170362 | 16.199992 | 45.924359 | 85.714286 | 0.637363 | 87.680726 | 27.193694 | 17.321645 | 64.310222 | 13.851412 | 104.768143 | 76.75 | 19.655332 | 148.667338 | 2.722303 | 4.519092 | 0.045191 | 1.045191 | 104.519092 | 63.596847 | -0.166755 | 45.878337 | -13.919414 | 1,712.382784 | 1,705.973434 | 1,681.178462 | 1,684.211408 | 1,676.35 | 1,726.7 | 1,716 | 1,708.8089 | 1,708.8089 | 1,676.35 | 1,761.337908 | 1,760.977144 | 1,674.11875 | 1,706.052043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,756.35 | 1,760.8 | 1,765.566667 | 1,767.95 | 0.109459 | 0.956746 | 1,773.522857 | 82.331178 | 1,676.977143 | 7.426593 | 11.122122 | 1,780.949451 | 123.7016 | 54.026539 | 3.043577 | 72.8 | -9,923,151.380385 | -15,225.341241 | 17,867,274 |
2025-04-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,776 | 1,797.9 | 1,752 | 1,764.6 | 9,375 | 1,440 | CASH | NSE | 2,025 | apr | 26.856087 | 183.364029 | 1 | 3,549.9 | 1.026199 | 1,775.1 | 3,296 | 1,591 | 3,273 | 3,149,920.8 | 45.9 | 50,480.25 | null | null | 1.57023 | 1,765 | 0.561109 | null | null | 1,764 | 7.475679 | 3.246646 | -0.827742 | null | 42.007142 | -1.475189 | 1 | 13.484396 | 15.744634 | 44.900321 | 64.285714 | -0.248366 | 86.995797 | 22.061702 | 17.566844 | 62.692054 | 13.001718 | 97.284704 | 67.4 | 18.543156 | 138.748243 | 2.652423 | 3.971247 | 0.039712 | 1.039712 | 103.971247 | 61.030851 | -0.153822 | 44.64622 | -20.32967 | 1,719.289973 | 1,709.755793 | 1,685.737229 | 1,689.842663 | 1,682.675 | 1,726.7 | 1,716 | 1,721.281654 | 1,721.281654 | 1,682.675 | 1,765.459267 | 1,767.67244 | 1,680.250833 | 1,711.745591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,772.625 | 1,774.95 | 1,771.5 | 1,769.775 | 0.047704 | 0.954619 | 1,777.248571 | 81.955626 | 1,685.265714 | 7.075604 | 9.91996 | 1,784.324176 | 98.4056 | 53.446072 | 3.028792 | 45.9 | -9,927,379.321561 | -14,131.757776 | 17,857,899 |
2025-04-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,764.1 | 1,830 | 1,760.1 | 1,805.8 | 31,720 | 1,440 | CASH | NSE | 2,025 | apr | 27.357851 | 183.354354 | 1 | 3,590.1 | 1.039714 | 1,805.8 | 3,298 | 1,591 | 3,273 | 3,220,983 | 69.9 | 50,653.4 | null | null | 1.570243 | 1,806 | -0.816326 | null | null | 1,805 | 7.498759 | 3.25667 | 0.577592 | null | 42.494706 | -0.707551 | 1 | 14.528198 | 15.808144 | 46.273718 | 71.428571 | 0.596567 | 129.33045 | 33.41427 | 28.097619 | 67.399256 | 11.81325 | 90.335797 | 123.8 | 21.045884 | 160.937654 | 2.721368 | 7.360285 | 0.073603 | 1.073603 | 107.360285 | 66.707135 | -0.140355 | 48.085993 | -12.353241 | 1,730.667897 | 1,715.952193 | 1,691.221218 | 1,697.243309 | 1,688.446667 | 1,743.9 | 1,732.05 | 1,724.4 | 1,724.4 | 1,688.446667 | 1,772.911738 | 1,780.776148 | 1,686.422708 | 1,719.68914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,790 | 1,795.05 | 1,798.633333 | 1,800.425 | 0.128235 | 0.957174 | 1,788.851429 | 82.364669 | 1,691.877143 | 7.45956 | 20.167756 | 1,796.310989 | 406.7384 | 54.621353 | 3.024773 | 69.9 | -9,917,622.812262 | -9,295.333602 | 17,889,619 |
2025-04-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,802.3 | 1,810.3 | 1,748.1 | 1,765.6 | 18,996 | 1,440 | CASH | NSE | 2,025 | apr | 27.448581 | 183.667811 | 1 | 3,558.4 | 1.035581 | 1,805.8 | 3,298 | 1,591 | 3,273 | 3,164,585.43 | 62.2 | 50,811.75 | null | null | 1.57023 | 1,766 | 0.999689 | null | null | 1,765 | 7.476246 | 3.246892 | 0.024926 | null | 42.019043 | 0.024934 | 1 | 15.049882 | 15.9846 | 45.258333 | 71.428571 | -0.590032 | 68.991448 | 15.70471 | 21.831771 | 63.226087 | 12.415644 | 95.88324 | 28.05 | 19.350828 | 149.442107 | 2.651182 | 1.614342 | 0.016143 | 1.016143 | 101.614342 | 57.852355 | -0.127189 | 45.660895 | -32.873915 | 1,735.918015 | 1,719.155278 | 1,696.881916 | 1,700.924984 | 1,693.725 | 1,743.9 | 1,732.05 | 1,741.296 | 1,741.296 | 1,693.725 | 1,777.658756 | 1,784.708442 | 1,692.758958 | 1,724.666774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,781.575 | 1,779.2 | 1,774.666667 | 1,772.4 | 0.218055 | 0.95778 | 1,790.552857 | 81.95575 | 1,698.568571 | 7.075714 | 19.974143 | 1,797.628571 | 398.9664 | 55.162685 | 3.124302 | 62.2 | -9,925,929.744738 | -9,114.880991 | 17,870,623 |
2025-04-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,765.1 | 1,778 | 1,737.1 | 1,761.6 | 9,754 | 1,440 | CASH | NSE | 2,025 | apr | 27.455148 | 184.04708 | 1 | 3,515.1 | 1.023545 | 1,805.8 | 3,298 | 1,591 | 3,273 | 3,088,563.8 | 40.9 | 50,958.75 | null | null | 1.570229 | 1,762 | -0.672305 | null | null | 1,761 | 7.473978 | 3.245907 | 0.740275 | null | 41.971419 | -1.1011 | 1 | 15.133448 | 15.578813 | 46.030128 | 71.428571 | -0.085575 | 24.554564 | 14.081999 | 16.219804 | 59.985887 | 13.196896 | 100.034437 | 33.85 | 18.306721 | 138.767671 | 2.687166 | 1.959195 | 0.019592 | 1.019592 | 101.959195 | 57.040999 | -0.114455 | 47.262194 | -34.915773 | 1,740.136617 | 1,721.893647 | 1,702.869444 | 1,703.88809 | 1,698.625 | 1,743.9 | 1,732.05 | 1,830 | -1,830 | 1,698.625 | 1,778.597933 | 1,787.164009 | 1,699.027292 | 1,729.045806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,760.45 | 1,757.55 | 1,758.9 | 1,759.575 | 0.178822 | 0.956454 | 1,788.332857 | 80.597876 | 1,709.824286 | 6.039121 | 16.270661 | 1,794.371978 | 264.7344 | 54.143922 | 3.073565 | 40.9 | -9,923,998.023467 | -7,597.795338 | 17,860,869 |
2025-04-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,752 | 1,815.1 | 1,751 | 1,802.4 | 74,391 | 1,440 | CASH | NSE | 2,025 | apr | 28.077285 | 185.150544 | 1 | 3,566.1 | 1.036608 | 1,805.8 | 3,298 | 1,591 | 3,273 | 3,178,240.1 | 64.1 | 51,148.3 | null | null | 1.570242 | 1,803 | 0.641624 | null | null | 1,802 | 7.496874 | 3.255851 | -0.76702 | null | 42.454682 | -1.195436 | 1 | 16.068769 | 15.733787 | 45.251603 | 71.428571 | 0.786271 | 107.321385 | 25.551191 | 28.227946 | 68.161616 | 12.095395 | 92.88912 | 54.3 | 21.609631 | 165.955694 | 2.632217 | 3.10623 | 0.031062 | 1.031062 | 103.10623 | 62.775595 | -0.101563 | 53.067468 | -14.088821 | 1,749.012474 | 1,727.087605 | 1,707.974444 | 1,710.206275 | 1,704.943333 | 1,743.9 | 1,732.05 | 1,828.142 | -1,828.142 | 1,704.943333 | 1,781.642195 | 1,796.450197 | 1,705.344792 | 1,735.740968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,780.125 | 1,783.05 | 1,789.5 | 1,792.725 | 0.350464 | 0.955327 | 1,794.632857 | 80.30336 | 1,718.552857 | 5.852308 | 19.750848 | 1,800.485165 | 390.096 | 54.85507 | 3.043446 | 64.1 | -9,879,084.892421 | 8,004.080975 | 17,935,260 |
2025-04-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,802.4 | 1,839 | 1,759 | 1,765.2 | 22,144 | 1,440 | CASH | NSE | 2,025 | apr | 29.155258 | 186.754394 | 1 | 3,598 | 1.04548 | 1,805.8 | 3,298 | 1,591 | 3,273 | 3,234,801 | 80 | 51,304.8 | null | null | 1.57023 | 1,766 | 0.930481 | null | null | 1,765 | 7.476019 | 3.246794 | -0.366339 | null | 42.014283 | -0.393709 | 1 | 17.400943 | 15.939256 | 43.958974 | 100 | -0.465 | 98.968659 | 11.001761 | 34.7192 | 72.972063 | 10.875357 | 86.254183 | 16.1 | 22.443342 | 178.001716 | 2.550479 | 0.920473 | 0.009205 | 1.009205 | 100.920473 | 55.50088 | -0.089242 | 47.894451 | -47.628267 | 1,752.357058 | 1,729.546469 | 1,711.54629 | 1,712.684181 | 1,710.16 | 1,766.775 | 1,761.525 | 1,737.1 | 1,737.1 | 1,710.16 | 1,782.321346 | 1,797.56286 | 1,711.589375 | 1,739.628495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,791.4 | 1,799 | 1,787.733333 | 1,782.1 | 0.380031 | 0.954044 | 1,786.19 | 74.634848 | 1,738.881429 | 3.639121 | 19.658525 | 1,789.829121 | 386.4576 | 56.651136 | 3.209332 | 80 | -9,897,796.572421 | 7,705.306651 | 17,913,116 |
2025-05-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,749.2 | 1,778.5 | 1,722.1 | 1,733.7 | 13,367 | 1,440 | CASH | NSE | 2,025 | may | 30.112572 | 189.495059 | 1 | 3,500.6 | 1.032751 | 1,805.8 | 3,298 | 1,609.2 | 3,274 | 3,062,754.85 | 56.4 | 51,447.5 | null | null | 1.57022 | 1,734 | 0.896432 | null | null | 1,733 | 7.458013 | 3.238974 | -0.443182 | null | 41.637723 | -0.494384 | 1 | 17.380058 | 15.501097 | 40.262821 | 92.857143 | -0.274823 | -97.67779 | 0.392642 | 17.108565 | 68.539872 | 14.755753 | 116.99317 | -31.7 | 20.846847 | 165.287308 | 2.332651 | -1.795627 | -0.017956 | 0.982044 | 98.204373 | 50.196321 | -0.078004 | 41.926703 | -80.658751 | 1,751.404059 | 1,729.814439 | 1,713.649208 | 1,713.494714 | 1,714.916667 | 1,766.775 | 1,773.725 | 1,839 | -1,839 | 1,714.916667 | 1,776.921428 | 1,792.55116 | 1,717.680625 | 1,741.147204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,745.875 | 1,750.3 | 1,744.766667 | 1,742 | 0.498744 | 0.951274 | 1,775.205714 | 63.337658 | 1,749.315714 | 1.991538 | 21.853878 | 1,777.197253 | 477.592 | 56.633198 | 3.266609 | 56.4 | -9,905,665.090152 | 4,378.97909 | 17,899,749 |
2025-05-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,740 | 1,741.1 | 1,704.8 | 1,723.1 | 13,317 | 1,440 | CASH | NSE | 2,025 | may | 30.622564 | 193.339278 | 1 | 3,445.9 | 1.021293 | 1,805.8 | 3,298 | 1,618.05 | 3,281 | 2,968,227.28 | 36.3 | 51,561.4 | null | null | 1.570216 | 1,724 | 0.063528 | null | null | 1,723 | 7.45188 | 3.23631 | 0.99798 | null | 41.51024 | 15.709372 | 1 | 16.842758 | 15.218799 | 35.961538 | -14.285714 | -0.465565 | -191.536645 | -2.968166 | 9.857847 | 61.207808 | 16.301795 | 125.936515 | -39.6 | 19.867288 | 153.481072 | 2.080881 | -2.246554 | -0.022466 | 0.977534 | 97.753446 | 48.515917 | -0.067932 | 43.266399 | -86.363636 | 1,749.172748 | 1,729.381249 | 1,714.646051 | 1,713.77563 | 1,718.713333 | 1,764.45 | 1,771.9 | 1,839 | -1,839 | 1,718.713333 | 1,766.455688 | 1,785.983085 | 1,723.3325 | 1,741.675161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,727.25 | 1,722.95 | 1,723 | 1,723.025 | 0.486437 | 0.940268 | 1,760.205714 | -14.845169 | 1,763.651429 | -0.265055 | 27.718081 | 1,759.940659 | 768.292 | 55.180827 | 3.202416 | 36.3 | -9,905,555.032301 | 2,655.138123 | 17,886,432 |
2025-05-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,715.1 | 1,727.9 | 1,684 | 1,694.7 | 12,430 | 1,440 | CASH | NSE | 2,025 | may | 30.882126 | 198.080429 | 1 | 3,411.9 | 1.026069 | 1,805.8 | 3,298 | 1,618.05 | 3,281 | 2,909,783.6 | 43.9 | 51,614.45 | null | null | 1.570206 | 1,695 | -0.188109 | null | null | 1,694 | 7.435261 | 3.229093 | -0.982148 | null | 41.166734 | 5.22116 | 1 | 15.761455 | 14.531053 | 29.510256 | -21.428571 | -0.464692 | -206.27899 | -11.51506 | 1.704525 | 54.349477 | 18.094045 | 137.741049 | -49.9 | 18.721576 | 142.518138 | 1.70703 | -2.860254 | -0.028603 | 0.971397 | 97.139746 | 44.24247 | -0.059361 | 39.314625 | -93.096774 | 1,743.565232 | 1,727.143749 | 1,716.139907 | 1,713.525837 | 1,720.481667 | 1,750.25 | 1,761.5 | 1,833.632 | -1,833.632 | 1,720.481667 | 1,750.886995 | 1,774.848113 | 1,728.311875 | 1,740.125914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,705.425 | 1,705.95 | 1,702.2 | 1,700.325 | 0.516019 | 0.93267 | 1,740.942857 | -69.266553 | 1,775.285714 | -2.641758 | 36.96817 | 1,738.301099 | 1,366.6456 | 54.375054 | 3.208536 | 43.9 | -9,911,925.76123 | -318.495852 | 17,874,002 |
2025-05-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,655 | 1,719.9 | 1,655 | 1,691.5 | 17,599 | 1,440 | CASH | NSE | 2,025 | may | 32.092533 | 203.754914 | 1 | 3,374.9 | 1.039215 | 1,805.8 | 3,298 | 1,618.05 | 3,281 | 2,846,434.5 | 64.9 | 51,655.5 | null | null | 1.570205 | 1,692 | 0.24512 | null | null | 1,691 | 7.433371 | 3.228272 | 0.969493 | null | 41.127849 | 3.955168 | 1 | 15.242253 | 14.154037 | 22.696154 | -28.571429 | 0.562404 | -182.693399 | -12.450816 | 8.492627 | 58.738553 | 20.330052 | 156.902403 | -83.6 | 17.147245 | 132.338271 | 1.312198 | -4.709594 | -0.047096 | 0.952904 | 95.290406 | 43.774592 | -0.052157 | 42.456002 | -80.163043 | 1,738.054949 | 1,724.844153 | 1,716.754409 | 1,713.289971 | 1,721.85 | 1,748.65 | 1,747 | 1,824.65408 | -1,824.65408 | 1,721.85 | 1,733.493552 | 1,764.316035 | 1,732.696667 | 1,738.256129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,680.35 | 1,687.45 | 1,688.8 | 1,689.475 | 0.445706 | 0.927912 | 1,722.525714 | -78.331443 | 1,785.474286 | -4.842198 | 27.126489 | 1,717.683516 | 735.8464 | 55.126835 | 3.25905 | 64.9 | -9,909,729.275868 | -807.146604 | 17,856,403 |
2025-05-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,693.9 | 1,722.6 | 1,684.3 | 1,714.6 | 15,507 | 1,440 | CASH | NSE | 2,025 | may | 33.892379 | 208.421298 | 1 | 3,406.9 | 1.022739 | 1,805.8 | 3,298 | 1,618.05 | 3,281 | 2,901,375.18 | 38.3 | 51,701.3 | null | null | 1.570213 | 1,715 | 0.75863 | null | null | 1,714 | 7.446935 | 3.234163 | -0.651522 | null | 41.407729 | -0.858814 | 1 | 14.683008 | 13.946178 | 16.482692 | -28.571429 | 0.54047 | -106.969982 | -3.908222 | 7.412822 | 58.119208 | 19.29867 | 145.695089 | -50 | 16.634973 | 125.585537 | 0.95092 | -2.833503 | -0.028335 | 0.971665 | 97.166497 | 48.045889 | -0.045789 | 43.959189 | -67.608696 | 1,735.923453 | 1,724.18324 | 1,715.785439 | 1,713.305158 | 1,723.376667 | 1,748.65 | 1,747 | 1,811.081754 | -1,811.081754 | 1,723.376667 | 1,720.153941 | 1,759.114568 | 1,736.530833 | 1,737.788387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,703.85 | 1,703.45 | 1,707.166667 | 1,709.025 | 0.71167 | 0.925972 | 1,714.022857 | -79.8613 | 1,786.72 | -5.592088 | 16.243448 | 1,708.430769 | 263.8496 | 53.924919 | 3.145044 | 38.3 | -9,900,700.395972 | 1,939.153201 | 17,871,910 |
2025-05-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,675 | 1,731.6 | 1,672.3 | 1,723.8 | 9,144 | 1,440 | CASH | NSE | 2,025 | may | 34.280511 | 213.638576 | 1 | 3,403.9 | 1.03546 | 1,805.8 | 3,298 | 1,618.05 | 3,281 | 2,895,754.68 | 59.3 | 51,757.5 | null | null | 1.570216 | 1,724 | -0.594328 | null | null | 1,723 | 7.452286 | 3.236487 | 0.804223 | null | 41.51867 | -1.353164 | 1 | 14.464427 | 13.65773 | 10.930769 | -28.571429 | 0.822934 | -84.988238 | -0.629439 | 11.62287 | 56.017526 | 19.371782 | 147.288296 | -82 | 15.33756 | 116.615142 | 0.630154 | -4.540924 | -0.045409 | 0.954591 | 95.459076 | 49.685281 | -0.040026 | 45.7927 | -62.608696 | 1,735.118165 | 1,724.158515 | 1,716.2699 | 1,713.448361 | 1,725.25 | 1,748.65 | 1,747 | 1,798.595213 | -1,798.595213 | 1,725.25 | 1,712.85529 | 1,756.082875 | 1,739.857083 | 1,737.815699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,700.675 | 1,701.95 | 1,709.233333 | 1,712.875 | 0.538322 | 0.930616 | 1,708.951429 | -80.451482 | 1,786.234286 | -5.944835 | 13.845519 | 1,703.006593 | 191.6984 | 54.308853 | 3.150531 | 59.3 | -9,893,961.900188 | 5,030.419671 | 17,881,054 |
2025-05-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,760 | 1,840 | 1,703.7 | 1,807.2 | 42,571 | 1,440 | CASH | NSE | 2,025 | may | 35.526035 | 215.089046 | 1 | 3,543.7 | 1.080002 | 1,807.2 | 3,309 | 1,618.05 | 3,281 | 3,134,808 | 136.3 | 51,884.55 | null | null | 1.570243 | 1,808 | -0.707936 | null | null | 1,807 | 7.499534 | 3.257006 | -0.706276 | null | 42.511175 | 0.997655 | 1 | 15.046294 | 14.108328 | 9.607692 | 21.428571 | 0.346295 | 68.333613 | 23.069307 | 22.610571 | 66.144495 | 16.237119 | 136.767704 | 41.6 | 25.724992 | 216.685489 | 0.552327 | 2.35614 | 0.023561 | 1.023561 | 102.35614 | 61.534653 | -0.033517 | 57.398702 | -17.72973 | 1,744.780475 | 1,729.51603 | 1,716.348113 | 1,716.192126 | 1,729.485 | 1,749.35 | 1,747.5 | 1,655 | 1,655 | 1,729.485 | 1,720.114443 | 1,768.419689 | 1,742.96125 | 1,743.102796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,777.725 | 1,771.85 | 1,783.633333 | 1,789.525 | 0.396905 | 0.880528 | 1,723.851429 | -77.025938 | 1,780.277143 | -4.34044 | 42.184196 | 1,719.510989 | 1,779.5064 | 60.165363 | 3.329203 | 136.3 | -9,871,879.950812 | 12,863.792604 | 17,923,625 |
2025-05-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,824 | 1,824 | 1,776.1 | 1,806.5 | 10,509 | 1,440 | CASH | NSE | 2,025 | may | 37.148918 | 215.590592 | 1 | 3,600.1 | 1.026969 | 1,807.2 | 3,309 | 1,618.05 | 3,281 | 3,239,606.4 | 47.9 | 52,022.45 | null | null | 1.570243 | 1,807 | -0.996455 | null | null | 1,806 | 7.499147 | 3.256838 | -0.084125 | null | 42.502941 | 0.084424 | 1 | 15.5866 | 14.535498 | 4.735256 | 21.428571 | -0.365344 | 94.570724 | 22.807884 | 22.610571 | 64.693789 | 15.300117 | 126.998582 | 44.9 | 24.24047 | 201.207954 | 0.271451 | 2.548819 | 0.025488 | 1.025488 | 102.548819 | 61.403942 | -0.026477 | 60.118577 | -18.108108 | 1,753.408655 | 1,734.482737 | 1,717.517313 | 1,719.181797 | 1,734.081667 | 1,749.35 | 1,747.5 | 1,658.7 | 1,658.7 | 1,734.081667 | 1,736.919966 | 1,778.948006 | 1,745.979375 | 1,748.071505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,807.65 | 1,800.05 | 1,802.2 | 1,803.275 | 0.077138 | 0.8847 | 1,741.14 | -63.72661 | 1,767.474286 | -2.025714 | 48.616351 | 1,739.114286 | 2,363.5496 | 59.289266 | 3.281996 | 47.9 | -9,869,049.760833 | 15,799.43356 | 17,913,116 |
2025-05-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,809 | 1,838.7 | 1,794.7 | 1,800.6 | 31,350 | 1,440 | CASH | NSE | 2,025 | may | 37.683059 | 215.403266 | 1 | 3,633.4 | 1.024517 | 1,807.2 | 3,309 | 1,678.3 | 3,284 | 3,299,914.89 | 44 | 52,205 | null | null | 1.570241 | 1,801 | -0.892739 | null | null | 1,800 | 7.495875 | 3.255417 | -0.450575 | null | 42.433477 | 0.504711 | 1 | 16.342673 | 15.435435 | 4.046154 | 21.428571 | -0.190909 | 99.650016 | 20.484803 | 26.171621 | 67.175724 | 14.473856 | 117.927255 | -1.8 | 24.735608 | 201.535957 | 0.23147 | -0.099867 | -0.000999 | 0.999001 | 99.900133 | 60.242401 | -0.01917 | 57.638247 | -21.297297 | 1,760.443686 | 1,738.748367 | 1,719.339087 | 1,723.505673 | 1,740.166667 | 1,749.35 | 1,747.5 | 1,662.326 | 1,662.326 | 1,740.166667 | 1,756.106247 | 1,786.926067 | 1,748.787083 | 1,752.363011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,810.75 | 1,816.7 | 1,811.333333 | 1,808.65 | -0.079918 | 0.879454 | 1,754.514286 | -19.988162 | 1,759.242857 | -0.363736 | 42.082281 | 1,754.150549 | 1,770.9184 | 58.197176 | 3.232099 | 44 | -9,891,992.260833 | 8,264.179082 | 17,881,766 |
2025-05-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,810.1 | 1,836 | 1,793.4 | 1,800.9 | 26,053 | 1,440 | CASH | NSE | 2,025 | may | 37.196577 | 216.729374 | 1 | 3,629.4 | 1.023754 | 1,807.2 | 3,309 | 1,678.3 | 3,284 | 3,292,682.4 | 42.6 | 52,315.3 | null | null | 1.570241 | 1,801 | -0.719712 | null | null | 1,800 | 7.496042 | 3.25549 | -0.694273 | null | 42.437012 | 0.964655 | 1 | 17.005418 | 16.02765 | 3.376923 | 21.428571 | -0.215962 | 94.183481 | 20.567082 | 25.621106 | 58.200926 | 13.864986 | 110.80388 | 35.7 | 23.417058 | 187.140532 | 0.19275 | 2.022434 | 0.020224 | 1.020224 | 102.022434 | 60.283541 | -0.011723 | 56.344967 | -21.135135 | 1,766.804858 | 1,742.75815 | 1,723.350609 | 1,725.931716 | 1,743.843333 | 1,749.35 | 1,747.5 | 1,665.87948 | 1,665.87948 | 1,743.843333 | 1,773.434671 | 1,793.778385 | 1,751.091667 | 1,756.28129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,810.1 | 1,814.7 | 1,810.1 | 1,807.8 | 0.00443 | 0.887352 | 1,772.822857 | 68.252308 | 1,740.234286 | 2.506813 | 32.116974 | 1,775.32967 | 1,031.5 | 57.083092 | 3.169698 | 42.6 | -9,908,871.669283 | -940.4349 | 17,907,819 |
2025-05-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,802.1 | 1,850 | 1,792.7 | 1,827.3 | 19,428 | 1,440 | CASH | NSE | 2,025 | may | 36.082005 | 219.167459 | 1 | 3,642.7 | 1.031963 | 1,827.3 | 3,313 | 1,678.3 | 3,284 | 3,316,495 | 57.3 | 52,462.1 | null | null | 1.570249 | 1,828 | 0.447414 | null | null | 1,827 | 7.510595 | 3.26181 | -0.894327 | null | 42.74693 | -1.998879 | 1 | 17.876718 | 16.505083 | 0.448077 | 50 | 0.439791 | 102.802146 | 27.660943 | 29.203625 | 64.312047 | 12.871137 | 102.889317 | 93.6 | 23.489868 | 187.773351 | 0.025503 | 5.398858 | 0.053989 | 1.053989 | 105.398858 | 63.830471 | -0.003836 | 57.261295 | -11.641026 | 1,775.810192 | 1,748.212463 | 1,728.851863 | 1,730.413277 | 1,748.736667 | 1,759.4 | 1,752.5 | 1,669.36189 | 1,669.36189 | 1,748.736667 | 1,790.130132 | 1,804.365414 | 1,753.1775 | 1,761.665591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,818.025 | 1,821.35 | 1,823.333333 | 1,824.325 | -0.023152 | 0.893694 | 1,792.317143 | 78.297867 | 1,729.554286 | 4.827912 | 9.790812 | 1,797.145055 | 95.86 | 57.098585 | 3.124752 | 57.3 | -9,904,836.883943 | -3,336.669385 | 17,927,247 |
2025-05-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,855 | 1,893.9 | 1,818 | 1,832.6 | 305,473 | 1,440 | CASH | NSE | 2,025 | may | 34.598662 | 222.305077 | 1 | 3,711.9 | 1.041749 | 1,832.6 | 3,314 | 1,682 | 3,288 | 3,443,110.2 | 75.9 | 52,616.4 | null | null | 1.570251 | 1,833 | -0.496284 | null | null | 1,832 | 7.513491 | 3.263068 | -0.86816 | null | 42.808878 | 1.749321 | 1 | 19.393229 | 17.730999 | 0.272436 | 57.142857 | -0.295125 | 117.64432 | 29.031213 | 39.107865 | 83.444424 | 11.677124 | 95.54008 | 109.5 | 26.676348 | 218.260969 | 0.015455 | 6.354826 | 0.063548 | 1.063548 | 106.354826 | 64.515606 | 0.004401 | 51.436722 | -25.659272 | 1,784.567159 | 1,753.65682 | 1,735.020322 | 1,735.222068 | 1,753.88 | 1,762.05 | 1,774.45 | 1,676.587415 | 1,676.587415 | 1,753.88 | 1,805.516833 | 1,814.379002 | 1,755.020417 | 1,767.076129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,849.875 | 1,855.95 | 1,848.166667 | 1,844.275 | -0.570215 | 0.899903 | 1,810.84 | 81.750569 | 1,721.174286 | 6.897363 | 13.633694 | 1,817.737363 | 185.8776 | 58.441543 | 3.188996 | 75.9 | -10,092,789.309503 | -63,816.658045 | 18,232,720 |
2025-05-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,895 | 1,970 | 1,850 | 1,920.9 | 355,750 | 1,440 | CASH | NSE | 2,025 | may | 33.488044 | 214.235251 | 1 | 3,820 | 1.064865 | 1,920.9 | 3,315 | 1,682 | 3,288 | 3,644,500 | 120 | 52,830.45 | null | null | 1.570276 | 1,921 | -0.182873 | null | null | 1,920 | 7.560549 | 3.283505 | -0.983137 | null | 43.828073 | 5.37607 | 1 | 21.702109 | 19.551526 | 8.820513 | 64.285714 | 0.215833 | 171.090093 | 47.03277 | 51.71755 | 88.911512 | 9.888733 | 88.715788 | 226.2 | 31.073286 | 278.770899 | 0.498384 | 13.347495 | 0.133475 | 1.133475 | 113.347495 | 73.516385 | 0.014198 | 51.145332 | -15.587302 | 1,803.456587 | 1,764.446703 | 1,744.126351 | 1,747.493217 | 1,761.015 | 1,806.2 | 1,812.5 | 1,689.62617 | 1,689.62617 | 1,761.015 | 1,828.63244 | 1,838.92208 | 1,757.163333 | 1,777.851613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,908.975 | 1,910 | 1,913.633333 | 1,915.45 | 0.446221 | 0.906529 | 1,855.868571 | 85.434312 | 1,693.074286 | 12.522637 | 44.225269 | 1,868.391209 | 1,955.8744 | 64.081433 | 3.336011 | 137.4 | -10,028,161.392836 | -62,193.529189 | 18,588,470 |
2025-05-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,937.5 | 2,018 | 1,919 | 1,969.8 | 225,578 | 1,440 | CASH | NSE | 2,025 | may | 32.650042 | 175.617466 | 1 | 3,937 | 1.051589 | 1,969.8 | 3,316 | 1,682 | 3,288 | 3,872,542 | 99 | 53,101.9 | null | null | 1.570289 | 1,970 | -0.999771 | null | null | 1,969 | 7.585687 | 3.294422 | -0.021405 | null | 44.382429 | 0.021409 | 1 | 24.271361 | 20.82571 | 20.069231 | 71.428571 | 0.326263 | 183.44881 | 53.992664 | 57.671644 | 93.004979 | 8.838387 | 82.378946 | 278.3 | 32.922681 | 306.858692 | 1.128036 | 16.452852 | 0.164529 | 1.164529 | 116.452852 | 76.996332 | 0.025913 | 48.466135 | -13.278237 | 1,826.582272 | 1,777.695303 | 1,753.426583 | 1,766.815049 | 1,770.063333 | 1,830.65 | 1,836.5 | 1,712.056076 | 1,712.056076 | 1,770.063333 | 1,861.274853 | 1,868.999522 | 1,759.775625 | 1,791.321613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,961.075 | 1,968.5 | 1,968.933333 | 1,969.15 | 0.636065 | 0.935666 | 1,904.771429 | 86.78412 | 1,673.4 | 17.797802 | 64.105008 | 1,922.569231 | 4,109.452 | 66.575616 | 3.379816 | 99 | -10,022,237.122129 | -53,990.569506 | 18,814,048 |
2025-05-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,961 | 1,985.6 | 1,946.3 | 1,964.2 | 42,277 | 1,440 | CASH | NSE | 2,025 | may | 31.414519 | 125.499314 | 1 | 3,931.9 | 1.020192 | 1,969.8 | 3,316 | 1,682 | 3,288 | 3,864,573.28 | 39.3 | 53,368.9 | null | null | 1.570287 | 1,965 | -0.761876 | null | null | 1,964 | 7.58284 | 3.293186 | -0.647723 | null | 44.319296 | 0.850168 | 1 | 26.657096 | 21.749927 | 34.216026 | 71.428571 | 0.081425 | 146.916512 | 51.53695 | 57.671644 | 90.38635 | 8.454484 | 76.494736 | 249.6 | 31.492657 | 284.940214 | 1.914245 | 14.557331 | 0.145573 | 1.145573 | 114.557331 | 75.768475 | 0.038957 | 47.768722 | -14.820937 | 1,846.717102 | 1,789.727864 | 1,764.523816 | 1,783.37245 | 1,778.963333 | 1,830.65 | 1,836.5 | 1,742.650469 | 1,742.650469 | 1,778.963333 | 1,895.756578 | 1,893.977297 | 1,762.783542 | 1,803.846559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,964.275 | 1,965.95 | 1,965.366667 | 1,965.075 | 0.21881 | 0.943728 | 1,941.888571 | 87.270466 | 1,669.211429 | 20.975165 | 61.991503 | 1,962.863736 | 3,842.9464 | 64.627358 | 3.290264 | 39.3 | -10,026,002.249356 | -46,924.574707 | 18,771,771 |
2025-05-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,978 | 1,982 | 1,946 | 1,952.9 | 25,358 | 1,440 | CASH | NSE | 2,025 | may | 29.957145 | 120.208062 | 1 | 3,928 | 1.018499 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,856,972 | 36 | 53,639.8 | null | null | 1.570284 | 1,953 | 0.389571 | null | null | 1,952 | 7.577071 | 3.29068 | -0.920996 | null | 44.191628 | -2.36413 | 1 | 28.862363 | 22.311909 | 48.160897 | 71.428571 | -0.697222 | 117.409332 | 46.461481 | 57.530832 | 89.260925 | 8.141342 | 71.330826 | 229.1 | 30.198668 | 264.587342 | 2.682639 | 13.290405 | 0.132904 | 1.132904 | 113.290405 | 73.23074 | 0.052739 | 47.870152 | -17.933884 | 1,863.415669 | 1,800.255098 | 1,776.17659 | 1,798.042605 | 1,787.993333 | 1,830.65 | 1,836.5 | 1,770.185422 | 1,770.185422 | 1,787.993333 | 1,924.800157 | 1,913.400002 | 1,766.421458 | 1,815.06828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,964.725 | 1,964 | 1,960.3 | 1,958.45 | 0.270875 | 0.95151 | 1,968 | 87.451466 | 1,675.928571 | 22.467033 | 50.654177 | 1,990.467033 | 2,565.8456 | 62.582547 | 3.204596 | 36 | -10,041,639.682689 | -44,743.617013 | 18,746,413 |
2025-05-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,966.5 | 1,979.7 | 1,953.4 | 1,968.3 | 27,576 | 1,440 | CASH | NSE | 2,025 | may | 28.392683 | 124.279407 | 1 | 3,933.1 | 1.013464 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,867,145.98 | 26.3 | 53,870.55 | null | null | 1.570288 | 1,969 | -0.092072 | null | null | 1,968 | 7.584926 | 3.294091 | 0.995752 | null | 44.365527 | -10.814938 | 1 | 30.910111 | 23.076182 | 61.498718 | 71.428571 | 0.068441 | 101.660114 | 48.96996 | 57.530832 | 90.393138 | 7.88171 | 66.235767 | 161.1 | 29.235615 | 245.688246 | 3.410751 | 8.914343 | 0.089143 | 1.089143 | 108.914343 | 74.48498 | 0.067178 | 50.195358 | -13.69146 | 1,880.324548 | 1,811.096705 | 1,787.906841 | 1,810.625238 | 1,795.685 | 1,830.65 | 1,836.5 | 1,794.96688 | 1,794.96688 | 1,795.685 | 1,947.785647 | 1,932.759921 | 1,770.865625 | 1,826.700968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,966.975 | 1,966.55 | 1,967.133333 | 1,967.425 | 0.350628 | 0.953888 | 1,987.448571 | 87.449822 | 1,695.565714 | 22.452527 | 18.152399 | 2,009.901099 | 329.5096 | 60.026651 | 3.04967 | 26.8 | -10,037,969.872803 | -38,616.138719 | 18,773,989 |
2025-05-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,980 | 1,981.6 | 1,945.2 | 1,958.3 | 16,139 | 1,440 | CASH | NSE | 2,025 | may | 27.219882 | 133.080813 | 1 | 3,926.8 | 1.018713 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,854,608.32 | 36.4 | 54,101.1 | null | null | 1.570286 | 1,959 | -0.464455 | null | null | 1,958 | 7.579832 | 3.291879 | -0.885597 | null | 44.252684 | 1.906742 | 1 | 32.501804 | 23.592406 | 73.517308 | 71.428571 | -0.596154 | 82.217919 | 44.243833 | 53.193816 | 90.312918 | 8.534428 | 69.704641 | 151.8 | 27.932669 | 228.139086 | 4.060366 | 8.402989 | 0.08403 | 1.08403 | 108.402989 | 72.121916 | 0.081797 | 48.517653 | -17.269309 | 1,894.239501 | 1,820.593692 | 1,798.707795 | 1,821.519551 | 1,803.37 | 1,842.2 | 1,845.15 | 1,817.270192 | 1,817.270192 | 1,803.37 | 1,963.231571 | 1,947.424882 | 1,776.468333 | 1,837.192258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,966.275 | 1,963.4 | 1,961.7 | 1,960.85 | 0.716076 | 0.957297 | 1,996.051429 | 87.253339 | 1,725.077143 | 20.844176 | 6.315378 | 2,016.895604 | 39.884 | 58.339033 | 2.979065 | 36.4 | -10,042,492.339836 | -34,037.851771 | 18,757,850 |
2025-05-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,955 | 1,969 | 1,940 | 1,943.9 | 13,877 | 1,440 | CASH | NSE | 2,025 | may | 26.692074 | 140.921162 | 1 | 3,909 | 1.014948 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,819,860 | 29 | 54,296.9 | null | null | 1.570282 | 1,944 | -0.73451 | null | null | 1,943 | 7.572452 | 3.288674 | 0.678598 | null | 44.089681 | -0.923879 | 1 | 33.777864 | 24.121146 | 77.24359 | 57.142857 | -0.382759 | 62.876883 | 37.479992 | 50.366652 | 89.076591 | 8.880503 | 69.925738 | 143.3 | 26.903917 | 211.843437 | 4.248184 | 7.958458 | 0.079585 | 1.079585 | 107.958458 | 68.739996 | 0.09613 | 49.261097 | -21.43477 | 1,904.885408 | 1,828.548937 | 1,807.629254 | 1,828.684927 | 1,809.896667 | 1,846.8 | 1,845.15 | 1,837.343172 | 1,837.343172 | 1,809.896667 | 1,970.341753 | 1,957.156544 | 1,783.260417 | 1,846.25871 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,951.975 | 1,954.5 | 1,950.966667 | 1,949.2 | -0.899101 | 0.959504 | 1,996.628571 | 86.891383 | 1,757.257143 | 18.413187 | 8.582401 | 2,015.041758 | 73.6576 | 56.243388 | 2.893327 | 29 | -10,052,636.905353 | -32,298.382341 | 18,743,973 |
2025-05-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,943.9 | 1,969 | 1,941.7 | 1,950.3 | 22,539 | 1,440 | CASH | NSE | 2,025 | may | 26.741347 | 148.232152 | 1 | 3,910.7 | 1.01406 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,823,207.3 | 27.3 | 54,498.1 | null | null | 1.570284 | 1,951 | -0.808594 | null | null | 1,950 | 7.575738 | 3.290101 | 0.588367 | null | 44.162201 | -0.727642 | 1 | 34.962778 | 25.004536 | 82.488462 | 57.142857 | 0.234432 | 56.852491 | 38.852383 | 50.366652 | 89.216762 | 8.56086 | 64.931042 | 149.4 | 25.935542 | 196.711763 | 4.519887 | 8.295852 | 0.082959 | 1.082959 | 108.295852 | 69.426191 | 0.11012 | 43.320281 | -21.53993 | 1,915.163521 | 1,836.403845 | 1,815.676257 | 1,836.008432 | 1,816.603333 | 1,885.2 | 1,860.85 | 1,855.408855 | 1,855.408855 | 1,816.603333 | 1,972.069073 | 1,966.329195 | 1,791.270417 | 1,855.316989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,951.225 | 1,955.35 | 1,953.666667 | 1,952.825 | 0.153506 | 0.960741 | 1,993.614286 | 86.299195 | 1,792.628571 | 15.46044 | 8.211602 | 2,009.074725 | 67.4304 | 54.176003 | 2.777829 | 27.3 | -10,060,975.509749 | -31,303.756942 | 18,766,512 |
2025-05-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,940.2 | 1,958.7 | 1,930 | 1,949.4 | 30,704 | 1,440 | CASH | NSE | 2,025 | may | 27.002956 | 155.626189 | 1 | 3,888.7 | 1.01487 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,780,291 | 28.7 | 54,682.1 | null | null | 1.570283 | 1,950 | -0.041746 | null | null | 1,949 | 7.575277 | 3.289901 | 0.999128 | null | 44.15201 | -23.933329 | 1 | 35.569587 | 25.578093 | 87.780769 | 50 | 0.320557 | 43.087782 | 38.392319 | 43.458103 | 86.41814 | 9.821867 | 71.993111 | 122.1 | 24.920041 | 182.660922 | 4.791215 | 6.68199 | 0.06682 | 1.06682 | 106.68199 | 69.196159 | 0.123605 | 41.286743 | -28.358826 | 1,924.192073 | 1,843.693919 | 1,822.788519 | 1,842.208015 | 1,822.736667 | 1,885.2 | 1,897.05 | 1,871.66797 | 1,871.66797 | 1,822.736667 | 1,970.610387 | 1,973.683054 | 1,800.364167 | 1,863.884516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,944.575 | 1,944.35 | 1,946.033333 | 1,946.875 | 0.489798 | 0.962436 | 1,995.811429 | 85.98184 | 1,810.745714 | 14.235824 | 8.483301 | 2,010.047253 | 71.9664 | 52.356288 | 2.685764 | 28.7 | -10,050,170.269331 | -24,613.037606 | 18,735,808 |
2025-06-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,940.1 | 1,990.3 | 1,940.1 | 1,952.4 | 45,948 | 1,440 | CASH | NSE | 2,025 | jun | 27.122258 | 163.000711 | 1 | 3,930.4 | 1.025875 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,861,381.03 | 50.2 | 54,871.8 | null | null | 1.570284 | 1,953 | -0.099668 | null | null | 1,952 | 7.576815 | 3.290569 | -0.995021 | null | 44.185971 | 9.983307 | 1 | 36.609143 | 26.475908 | 94.767308 | 42.857143 | 0.24502 | 53.677113 | 39.116468 | 50.12338 | 86.844192 | 9.147214 | 66.850746 | 119.8 | 27.532153 | 201.213714 | 5.156681 | 6.53716 | 0.065372 | 1.065372 | 106.53716 | 69.558234 | 0.136516 | 37.91378 | -29.116733 | 1,932.572764 | 1,850.707215 | 1,829.702222 | 1,848.501758 | 1,829.06 | 1,885.2 | 1,905.35 | 1,886.301173 | 1,886.301173 | 1,829.06 | 1,967.950824 | 1,980.149955 | 1,810.23625 | 1,872.249892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,955.725 | 1,965.2 | 1,960.933333 | 1,958.8 | 0.422335 | 0.964812 | 1,994.617143 | 85.407344 | 1,832.782857 | 12.448791 | 4.66073 | 2,007.065934 | 21.7224 | 52.202268 | 2.673749 | 50.2 | -10,073,601.918733 | -27,093.901086 | 18,781,756 |
2025-06-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,952.6 | 1,983.9 | 1,933 | 1,949.7 | 203,643 | 1,440 | CASH | NSE | 2,025 | jun | 27.102639 | 170.911617 | 1 | 3,916.9 | 1.026332 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,834,878.7 | 50.9 | 55,076.9 | null | null | 1.570283 | 1,950 | -0.335144 | null | null | 1,949 | 7.575431 | 3.289968 | 0.942167 | null | 44.155407 | -2.811227 | 1 | 37.277067 | 27.141243 | 97.886538 | 21.428571 | -0.056974 | 41.446835 | 37.549431 | 45.960078 | 73.307199 | 9.482234 | 69.175693 | 28.8 | 25.611207 | 186.841306 | 5.305968 | 1.499297 | 0.014993 | 1.014993 | 101.499297 | 68.774716 | 0.148712 | 39.324943 | -30.315135 | 1,939.652338 | 1,857.093846 | 1,835.973704 | 1,855.222149 | 1,835.896667 | 1,885.35 | 1,905.35 | 1,899.471055 | 1,899.471055 | 1,835.896667 | 1,964.730591 | 1,984.808269 | 1,820.519583 | 1,880.033118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,954.8 | 1,958.45 | 1,955.533333 | 1,954.075 | 0.43298 | 0.9669 | 1,987.717143 | 84.143265 | 1,860.982857 | 9.748791 | 2.821772 | 1,997.465934 | 7.9624 | 52.109249 | 2.67268 | 50.9 | -10,143,616.702623 | -47,923.149104 | 18,578,113 |
2025-06-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,950 | 1,965.4 | 1,894 | 1,900.1 | 143,636 | 1,440 | CASH | NSE | 2,025 | jun | 27.056764 | 179.323816 | 1 | 3,859.4 | 1.037698 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,722,467.6 | 71.4 | 55,201.9 | null | null | 1.57027 | 1,901 | -0.845361 | null | null | 1,900 | 7.549662 | 3.278776 | 0.534195 | null | 43.590136 | -0.631914 | 1 | 36.427969 | 27.152344 | 98.184615 | 21.428571 | -0.69888 | -30.692239 | 12.483117 | 25.389697 | 67.403534 | 13.786296 | 103.234572 | -69.7 | 23.169179 | 173.495498 | 5.306802 | -3.53843 | -0.035384 | 0.964616 | 96.46157 | 56.241559 | 0.159358 | 33.538748 | -52.330226 | 1,939.696159 | 1,859.868437 | 1,841.601852 | 1,856.657462 | 1,840.063333 | 1,898.55 | 1,905.35 | 2,018 | -2,018 | 1,840.063333 | 1,955.691996 | 1,979.384213 | 1,830.959583 | 1,884.175269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,927.375 | 1,929.7 | 1,919.833333 | 1,914.9 | 0.801434 | 0.966815 | 1,963.845714 | 78.659474 | 1,899.025714 | 4.986154 | 20.167241 | 1,968.831868 | 406.7176 | 53.487159 | 2.814965 | 71.4 | -10,262,709.856685 | -89,980.831485 | 18,434,477 |
2025-06-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,913.5 | 1,917.1 | 1,885 | 1,889.6 | 20,491 | 1,440 | CASH | NSE | 2,025 | jun | 27.01847 | 188.113282 | 1 | 3,802.1 | 1.017029 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,613,733.5 | 32.1 | 55,326.9 | null | null | 1.570267 | 1,890 | -0.067929 | null | null | 1,889 | 7.54412 | 3.27637 | -0.99769 | null | 43.46953 | 14.687296 | 1 | 35.336444 | 27.364836 | 92.222436 | 21.428571 | -0.744548 | -110.277864 | 7.996354 | 21.146608 | 66.075223 | 14.415164 | 104.860674 | -74.6 | 22.146775 | 161.102962 | 4.975532 | -3.797984 | -0.03798 | 0.96202 | 96.202016 | 53.998177 | 0.168395 | 31.333417 | -64.2 | 1,938.258561 | 1,861.786602 | 1,846.754074 | 1,857.711051 | 1,844.23 | 1,901.2 | 1,918 | 2,015.52 | -2,015.52 | 1,844.23 | 1,941.789928 | 1,972.246834 | 1,841.662917 | 1,887.371183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,901.3 | 1,901.05 | 1,897.233333 | 1,895.325 | 0.327213 | 0.966095 | 1,938.211429 | 19.687321 | 1,933.56 | 0.357802 | 27.484148 | 1,938.569231 | 755.3784 | 51.959505 | 2.749762 | 32.1 | -10,277,328.046716 | -103,657.413697 | 18,413,986 |
2025-06-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,920 | 1,954.1 | 1,896.1 | 1,946.6 | 240,952 | 1,440 | CASH | NSE | 2,025 | jun | 26.890219 | 197.013375 | 1 | 3,850.2 | 1.030589 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,705,169.01 | 58 | 55,467.7 | null | null | 1.570283 | 1,947 | 0.37403 | null | null | 1,946 | 7.57384 | 3.289277 | -0.927416 | null | 44.12029 | -2.479521 | 1 | 35.056768 | 28.379438 | 83.312179 | 14.285714 | 0.458621 | -54.070813 | 25.393976 | 31.420983 | 64.851059 | 13.158663 | 97.370626 | -6.3 | 25.216523 | 186.595608 | 4.477955 | -0.322597 | -0.003226 | 0.996774 | 99.677403 | 62.696988 | 0.176836 | 41.151893 | -42.5 | 1,943.915529 | 1,867.258434 | 1,851.841852 | 1,860.929045 | 1,848.923333 | 1,929.7 | 1,934 | 2,010.2992 | -2,010.2992 | 1,848.923333 | 1,933.200273 | 1,975.884202 | 1,852.712083 | 1,893.975699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,929.2 | 1,925.1 | 1,932.266667 | 1,935.85 | 0.381635 | 0.966621 | 1,926.211429 | -69.957161 | 1,961.845714 | -2.741099 | 27.072746 | 1,923.47033 | 732.9336 | 52.855255 | 2.71526 | 64.5 | -10,098,691.21913 | -42,989.987307 | 18,654,938 |
2025-06-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,958 | 1,987 | 1,929 | 1,941.7 | 45,819 | 1,440 | CASH | NSE | 2,025 | jun | 26.595159 | 205.54868 | 1 | 3,916 | 1.030067 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,832,923 | 58 | 55,643.8 | null | null | 1.570281 | 1,942 | 0.980904 | null | null | 1,941 | 7.571319 | 3.288182 | 0.194493 | null | 44.064725 | 0.198279 | 1 | 35.340461 | 29.805911 | 73.437179 | 7.142857 | -0.281034 | 14.138129 | 23.236577 | 39.028466 | 55.191858 | 12.134393 | 90.415581 | -26.6 | 27.669076 | 206.16735 | 3.930283 | -1.35142 | -0.013514 | 0.986486 | 98.64858 | 61.618289 | 0.184556 | 37.805491 | -57.368421 | 1,948.265423 | 1,872.061116 | 1,857.505185 | 1,865.219938 | 1,854.793333 | 1,929.7 | 1,951.5 | 2,005.287232 | -2,005.287232 | 1,854.793333 | 1,929.991758 | 1,977.748025 | 1,864.12625 | 1,899.96129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,953.925 | 1,958 | 1,952.566667 | 1,949.85 | 0.531633 | 0.967144 | 1,922.308571 | -74.352259 | 1,968.72 | -3.57011 | 25.405716 | 1,918.738462 | 645.4504 | 53.222737 | 2.741038 | 58 | -10,124,444.657061 | -22,457.589734 | 18,609,119 |
2025-06-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,940 | 1,958.4 | 1,925 | 1,942.2 | 21,004 | 1,440 | CASH | NSE | 2,025 | jun | 26.217396 | 217.872917 | 1 | 3,883.4 | 1.017351 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,769,920 | 33.4 | 55,824.4 | null | null | 1.570281 | 1,943 | 0.76758 | null | null | 1,942 | 7.571577 | 3.288294 | 0.640954 | null | 44.070398 | 0.835032 | 1 | 35.461718 | 31.059407 | 64.11859 | -78.571429 | 0.065868 | -26.314458 | 23.381437 | 37.038069 | 42.521402 | 12.127101 | 87.957325 | -16.1 | 26.39491 | 191.441111 | 3.416154 | -0.822142 | -0.008221 | 0.991779 | 99.177858 | 61.690718 | 0.191542 | 37.05231 | -45.679012 | 1,952.107254 | 1,876.586205 | 1,866.376268 | 1,869.495278 | 1,860.813333 | 1,928.95 | 1,937.65 | 2,000.475743 | -2,000.475743 | 1,860.813333 | 1,930.392479 | 1,979.048575 | 1,875.35 | 1,905.60043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,941.4 | 1,941.7 | 1,941.866667 | 1,941.95 | 0.479779 | 0.966689 | 1,924.925714 | -70.753833 | 1,962.16 | -2.864176 | 24.124063 | 1,922.061538 | 581.9704 | 51.806827 | 2.66743 | 33.4 | -10,123,815.794785 | -11,816.280936 | 18,630,123 |
2025-06-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,950 | 1,991 | 1,932.3 | 1,969.2 | 45,722 | 1,440 | CASH | NSE | 2,025 | jun | 25.908324 | 224.157889 | 1 | 3,923.3 | 1.030378 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,847,209.3 | 58.7 | 55,991.2 | null | null | 1.570289 | 1,970 | -0.837232 | null | null | 1,969 | 7.585383 | 3.29429 | 0.546847 | null | 44.375669 | -0.65316 | 1 | 36.076337 | 32.46935 | 53.635897 | 28.571429 | 0.327087 | 78.059313 | 30.958181 | 44.066384 | 47.475594 | 11.154864 | 81.674659 | 25.3 | 28.731218 | 210.366746 | 2.841666 | 1.301507 | 0.013015 | 1.013015 | 101.301507 | 65.479091 | 0.198198 | 41.192984 | -20.566038 | 1,958.799606 | 1,882.561289 | 1,876.466638 | 1,874.592172 | 1,866.373333 | 1,929.4 | 1,938 | 1,995.856713 | -1,995.856713 | 1,866.373333 | 1,935.736934 | 1,984.67377 | 1,885.9075 | 1,912.593118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,960.625 | 1,961.65 | 1,964.166667 | 1,965.425 | 0.328082 | 0.966869 | 1,934.474286 | -55.409741 | 1,953.325714 | -1.45011 | 26.157951 | 1,933.024176 | 684.2384 | 52.299196 | 2.65586 | 58.7 | -10,112,054.258158 | -2,646.50378 | 18,675,845 |
2025-06-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,979.2 | 1,985 | 1,928 | 1,937.4 | 21,333 | 1,440 | CASH | NSE | 2,025 | jun | 25.716565 | 229.816062 | 1 | 3,913 | 1.029564 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,827,080 | 57 | 56,163.4 | null | null | 1.57028 | 1,938 | -0.571333 | null | null | 1,937 | 7.569102 | 3.287219 | 0.820718 | null | 44.015906 | -1.436498 | 1 | 36.486431 | 33.698271 | 42.436538 | 28.571429 | -0.733333 | 16.548463 | 16.362937 | 41.817645 | 47.695912 | 10.875545 | 80.140755 | -12.9 | 26.508796 | 195.34055 | 2.237107 | -0.661437 | -0.006614 | 0.993386 | 99.338563 | 58.181469 | 0.203954 | 39.273069 | -50.566038 | 1,960.72871 | 1,886.09927 | 1,886.754601 | 1,877.995801 | 1,872.113333 | 1,929.4 | 1,938 | 1,991.422444 | -1,991.422444 | 1,872.113333 | 1,940.029071 | 1,983.428496 | 1,895.655833 | 1,917.175484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,957.4 | 1,956.5 | 1,950.133333 | 1,946.95 | 0.383332 | 0.967878 | 1,934.088571 | -53.249148 | 1,951.497143 | -1.339121 | 11.273048 | 1,932.749451 | 127.0816 | 52.634968 | 2.716784 | 57 | -10,126,351.11079 | -3,203.638618 | 18,654,512 |
2025-06-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,922 | 1,931.3 | 1,902.6 | 1,912.6 | 20,667 | 1,440 | CASH | NSE | 2,025 | jun | 25.648706 | 235.609134 | 1 | 3,833.9 | 1.015085 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,674,491.38 | 28.7 | 56,342.3 | null | null | 1.570273 | 1,913 | -0.808071 | null | null | 1,912 | 7.556219 | 3.281624 | 0.589085 | null | 43.733283 | -0.729001 | 1 | 35.952246 | 34.227025 | 32.212821 | 28.571429 | -0.327526 | -118.464849 | 6.40331 | 29.007844 | 44.968092 | 13.881619 | 99.816415 | -36.8 | 25.225853 | 181.387653 | 1.691358 | -1.88776 | -0.018878 | 0.981122 | 98.11224 | 53.201655 | 0.208466 | 41.955703 | -73.962264 | 1,959.223052 | 1,887.808995 | 1,896.091538 | 1,880.009968 | 1,878.076667 | 1,929.4 | 1,938 | 1,991 | -1,991 | 1,878.076667 | 1,939.223579 | 1,977.450396 | 1,904.407083 | 1,919.787527 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,917.125 | 1,916.95 | 1,915.5 | 1,914.775 | 0.509421 | 0.965302 | 1,929.968571 | -53.690843 | 1,947.66 | -1.360879 | 17.977586 | 1,928.607692 | 323.1936 | 51.361042 | 2.685404 | 34.8 | -10,132,616.020198 | -5,133.697808 | 18,633,845 |
2025-06-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,925 | 1,930.6 | 1,891 | 1,913.4 | 13,410 | 1,440 | CASH | NSE | 2,025 | jun | 25.609209 | 241.716815 | 1 | 3,821.6 | 1.020941 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,650,764.6 | 39.6 | 56,532.6 | null | null | 1.570274 | 1,914 | -0.985572 | null | null | 1,913 | 7.556637 | 3.281806 | -0.169255 | null | 43.742428 | 0.171733 | 1 | 35.064266 | 34.421065 | 21.845513 | 28.571429 | -0.292929 | -107.372433 | 6.680784 | 23.520525 | 45.125023 | 14.744468 | 104.286671 | -39 | 23.813506 | 168.431392 | 1.14264 | -1.997541 | -0.019975 | 0.980025 | 98.002459 | 53.340392 | 0.211859 | 44.699844 | -73.207547 | 1,957.81124 | 1,889.460027 | 1,904.240385 | 1,882.191278 | 1,884.42 | 1,929.4 | 1,938 | 1,986.76 | -1,986.76 | 1,884.42 | 1,934.789202 | 1,971.997386 | 1,912.01625 | 1,922.066452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,915 | 1,910.8 | 1,911.666667 | 1,912.1 | 0.325191 | 0.962766 | 1,926.217143 | -55.30802 | 1,944.997143 | -1.444615 | 20.954961 | 1,924.772527 | 439.1104 | 50.520967 | 2.640377 | 39.6 | -10,130,855.111107 | -4,896.278419 | 18,647,255 |
2025-06-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,983.9 | 1,984 | 1,916.1 | 1,948.1 | 76,130 | 1,440 | CASH | NSE | 2,025 | jun | 25.460389 | 255.639165 | 0 | 3,900.1 | 1.035437 | 1,969.8 | 3,316 | 1,691.5 | 3,306 | 3,801,542.4 | 67.9 | 56,786 | null | null | 1.570283 | 1,949 | 0.951551 | null | null | 1,948 | 7.57461 | 3.289611 | 0.307491 | null | 44.137286 | 0.323147 | 1 | 35.191045 | 35.076911 | 16.317949 | 28.571429 | -0.527246 | 39.041394 | 18.031727 | 36.839166 | 50.194005 | 13.313345 | 96.837623 | -1.6 | 28.84362 | 209.800579 | 0.851105 | -0.082064 | -0.000821 | 0.999179 | 99.917936 | 59.015864 | 0.214765 | 41.152224 | -40.471698 | 1,960.723854 | 1,893.243251 | 1,912.836862 | 1,888.785431 | 1,892.866667 | 1,929.4 | 1,938 | 1,885 | 1,885 | 1,892.866667 | 1,932.98085 | 1,973.180322 | 1,918.56125 | 1,926.174839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,958.025 | 1,950.05 | 1,949.4 | 1,949.075 | 0.463044 | 0.957993 | 1,930.614286 | -39.155434 | 1,941.2 | -0.814286 | 21.488751 | 1,929.8 | 461.7664 | 51.955184 | 2.666967 | 70.6 | -10,135,227.820974 | -5,745.352862 | 18,723,385 |
2025-06-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,000 | 2,155.9 | 1,960 | 2,054.3 | 1,387,180 | 1,440 | CASH | NSE | 2,025 | jun | 25.213287 | 264.162 | 1 | 4,115.9 | 1.099949 | 2,054.3 | 3,336 | 1,714.6 | 3,307 | 4,225,564 | 195.9 | 57,148.8 | null | null | 1.57031 | 2,055 | 0.954864 | null | null | 2,054 | 7.62769 | 3.312664 | -0.297044 | null | 45.324386 | -0.311085 | 1 | 37.007113 | 36.28835 | 15.278846 | 64.285714 | 0.277182 | 315.914684 | 41.489024 | 60.616003 | 80.238423 | 10.181033 | 89.92065 | 154.2 | 41.520335 | 366.714823 | 0.792966 | 8.115362 | 0.081154 | 1.081154 | 108.115362 | 70.744512 | 0.218783 | 45.611568 | -37.504614 | 1,976.481411 | 1,903.634009 | 1,922.071015 | 1,911.768946 | 1,904.96 | 1,971.95 | 2,020.45 | 1,886.98 | 1,886.98 | 1,904.96 | 1,946.52133 | 1,993.15479 | 1,924.467917 | 1,936.589892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,042.55 | 2,057.95 | 2,056.733333 | 2,056.125 | 0.324888 | 0.907928 | 1,963.114286 | 71.807486 | 1,923.557143 | 3.042857 | 52.400863 | 1,966.157143 | 2,745.8504 | 63.086957 | 3.070971 | 207.8 | -10,186,919.571867 | -22,017.771976 | 20,110,565 |
2025-06-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,051.1 | 2,130 | 2,034 | 2,065.7 | 241,241 | 1,440 | CASH | NSE | 2,025 | jun | 24.946731 | 272.675702 | 1 | 4,164 | 1.047198 | 2,065.7 | 3,337 | 1,723.8 | 3,308 | 4,332,420 | 96 | 57,499.9 | null | null | 1.570312 | 2,066 | 0.102649 | null | null | 2,065 | 7.633224 | 3.315067 | -0.994718 | null | 45.449972 | -9.690463 | 1 | 38.693462 | 37.651303 | 14.749359 | 64.285714 | 0.152083 | 240.096206 | 43.362722 | 60.616003 | 83.120804 | 9.114177 | 83.497747 | 176.1 | 37.169479 | 340.520907 | 0.761457 | 9.319433 | 0.093194 | 1.093194 | 109.319433 | 71.681361 | 0.22376 | 43.120606 | -33.296419 | 1,992.018747 | 1,914.08988 | 1,932.051415 | 1,932.581733 | 1,916.663333 | 1,977.65 | 2,020.45 | 1,897.7368 | 1,897.7368 | 1,916.663333 | 1,971.554641 | 2,012.370054 | 1,929.80375 | 1,946.960215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,070.2 | 2,082 | 2,076.566667 | 2,073.85 | 0.179219 | 0.898934 | 1,995.445714 | 81.559352 | 1,907.84 | 6.738901 | 67.607615 | 2,002.184615 | 4,570.7896 | 65.437888 | 3.167831 | 96 | -10,268,840.994784 | -52,738.962362 | 20,351,806 |
2025-06-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,085.9 | 2,099 | 1,986.8 | 2,002.3 | 285,533 | 1,440 | CASH | NSE | 2,025 | jun | 24.651162 | 43.641741 | 1 | 4,085.8 | 1.056473 | 2,065.7 | 3,337 | 1,800.6 | 3,311 | 4,170,293.2 | 112.2 | 57,778.4 | null | null | 1.570297 | 2,003 | -0.448706 | null | null | 2,002 | 7.602052 | 3.301529 | -0.89368 | null | 44.747067 | 1.991682 | 1 | 39.031264 | 38.154166 | 15.519872 | 64.285714 | -0.745098 | 112.807534 | 20.291693 | 43.42269 | 74.228109 | 12.954054 | 124.733622 | 55.7 | 32.838346 | 316.197985 | 0.798044 | 2.861399 | 0.028614 | 1.028614 | 102.861399 | 60.145847 | 0.228425 | 37.950034 | -56.699889 | 1,998.00587 | 1,919.780855 | 1,941.0436 | 1,938.351136 | 1,925.946667 | 1,977.65 | 2,020.45 | 1,908.063328 | 1,908.063328 | 1,925.946667 | 1,992.689738 | 2,017.321229 | 1,934.377917 | 1,952.485161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,043.5 | 2,042.9 | 2,029.366667 | 2,022.6 | 0.205389 | 0.871767 | 2,008.58 | 83.056441 | 1,901.834286 | 8.211209 | 59.010087 | 2,016.791209 | 3,482.1904 | 68.778039 | 3.434952 | 112.2 | -10,475,483.415462 | -126,262.132066 | 20,066,273 |
2025-06-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,000 | 2,050 | 1,992 | 2,041.2 | 64,966 | 1,440 | CASH | NSE | 2,025 | jun | 24.365795 | 100.85516 | 1 | 4,042 | 1.029116 | 2,065.7 | 3,337 | 1,800.6 | 3,311 | 4,083,600 | 58 | 58,012.4 | null | null | 1.570306 | 2,042 | 0.671011 | null | null | 2,041 | 7.621293 | 3.309886 | -0.741447 | null | 45.179641 | -1.104971 | 1 | 39.344938 | 37.886453 | 19.926282 | 64.285714 | 0.710345 | 88.236812 | 27.952821 | 43.42269 | 77.945956 | 12.164931 | 115.824077 | 99.5 | 30.837931 | 293.612415 | 1.020309 | 5.124376 | 0.051244 | 1.051244 | 105.124376 | 63.976411 | 0.233295 | 42.756698 | -42.340347 | 2,008.120694 | 1,927.614348 | 1,950.229067 | 1,945.509165 | 1,933.746667 | 1,977.65 | 2,020.45 | 1,917.976795 | 1,917.976795 | 1,933.746667 | 2,010.886128 | 2,028.32405 | 1,938.382083 | 1,959.92086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,020.8 | 2,021 | 2,027.733333 | 2,031.1 | 0.178359 | 0.886226 | 2,029.905714 | 84.552755 | 1,893.58 | 10.486593 | 42.826179 | 2,040.392308 | 1,834.0816 | 68.008179 | 3.331774 | 58 | -10,430,231.236151 | -130,462.996068 | 20,131,239 |
2025-06-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,041.9 | 2,048.1 | 1,982 | 1,994.8 | 88,579 | 1,440 | CASH | NSE | 2,025 | jun | 24.401341 | 113.079833 | 1 | 4,030.1 | 1.03335 | 2,065.7 | 3,337 | 1,800.6 | 3,311 | 4,059,334.2 | 66.1 | 58,200.7 | null | null | 1.570295 | 1,995 | -0.993809 | null | null | 1,994 | 7.598299 | 3.299899 | 0.111105 | null | 44.663184 | -0.111797 | 1 | 39.373655 | 37.355049 | 17.704487 | 64.285714 | -0.712557 | 49.762071 | 13.891287 | 39.746985 | 79.406483 | 12.371095 | 117.550929 | 52.6 | 28.692726 | 272.640099 | 0.903657 | 2.708269 | 0.027083 | 1.027083 | 102.708269 | 56.945644 | 0.237499 | 42.024864 | -59.468439 | 2,011.316204 | 1,931.948906 | 1,956.069133 | 1,947.790894 | 1,940.023333 | 1,977.65 | 2,020.45 | 1,927.493723 | 1,927.493723 | 1,940.023333 | 2,020.112677 | 2,029.150556 | 1,941.969167 | 1,963.859785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,016.7 | 2,015.05 | 2,008.3 | 2,004.925 | 0.191566 | 0.873255 | 2,029.6 | 83.926839 | 1,907.414286 | 9.398901 | 28.224004 | 2,038.998901 | 796.5944 | 67.871881 | 3.40244 | 66.1 | -10,484,504.299691 | -137,589.961007 | 20,042,660 |
2025-06-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,000.8 | 2,040 | 1,991.1 | 2,034.4 | 56,296 | 1,440 | CASH | NSE | 2,025 | jun | 25.232783 | 121.170842 | 1 | 4,031.1 | 1.024559 | 2,065.7 | 3,337 | 1,800.9 | 3,312 | 4,061,844 | 48.9 | 58,434.5 | null | null | 1.570305 | 2,035 | 0.217016 | null | null | 2,034 | 7.617956 | 3.308436 | -0.976168 | null | 45.104324 | -4.498134 | 1 | 39.400322 | 37.228545 | 21.064103 | 64.285714 | 0.687117 | 56.85169 | 21.790837 | 39.746985 | 80.431629 | 11.721477 | 109.154434 | 65.2 | 27.186044 | 253.165807 | 1.072746 | 3.310989 | 0.03311 | 1.03311 | 103.310989 | 60.895419 | 0.241631 | 44.494276 | -45.866365 | 2,018.988794 | 1,938.558654 | 1,960.242433 | 1,952.927746 | 1,947.816667 | 1,989.15 | 2,023.45 | 1,936.629974 | 1,936.629974 | 1,947.816667 | 2,026.396047 | 2,036.666814 | 1,945.519167 | 1,969.948602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,016.575 | 2,015.55 | 2,021.833333 | 2,024.975 | -0.022121 | 0.856094 | 2,035.271429 | 83.428242 | 1,922.428571 | 8.68022 | 26.071855 | 2,043.951648 | 679.7416 | 66.516746 | 3.2696 | 48.9 | -10,441,102.271061 | -114,187.622917 | 20,098,956 |
2025-06-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,055 | 2,057.9 | 2,012.4 | 2,023.9 | 40,699 | 1,440 | CASH | NSE | 2,025 | jun | 25.203513 | 131.26392 | 1 | 4,070.3 | 1.02261 | 2,065.7 | 3,337 | 1,827.3 | 3,313 | 4,141,317.96 | 45.5 | 58,657.5 | null | null | 1.570302 | 2,024 | 0.755532 | null | null | 2,023 | 7.612782 | 3.306189 | 0.655112 | null | 44.987776 | 0.867088 | 1 | 39.642495 | 37.491478 | 25.791667 | 14.285714 | -0.683516 | 60.239679 | 18.681854 | 42.790752 | 78.907099 | 11.135544 | 101.357689 | 86.5 | 27.793629 | 252.982535 | 1.312119 | 4.464747 | 0.044647 | 1.044647 | 104.464747 | 59.340927 | 0.24542 | 42.425013 | -49.830125 | 2,024.45632 | 1,944.064548 | 1,963.282533 | 1,956.783471 | 1,955.25 | 1,989.15 | 2,023.45 | 1,945.400775 | 1,945.400775 | 1,955.25 | 2,030.05441 | 2,040.957931 | 1,949.214167 | 1,974.857204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,037.3 | 2,035.15 | 2,031.4 | 2,029.525 | 0.463348 | 0.831692 | 2,042.248571 | 83.592141 | 1,926.494286 | 8.904176 | 17.989041 | 2,051.152747 | 323.6056 | 65.01555 | 3.212389 | 45.5 | -10,461,228.150182 | -100,636.934972 | 20,058,257 |
2025-06-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,029.8 | 2,069 | 2,020 | 2,033.5 | 71,162 | 1,440 | CASH | NSE | 2,025 | jun | 24.636263 | 141.52904 | 1 | 4,089 | 1.024257 | 2,065.7 | 3,337 | 1,832.6 | 3,314 | 4,179,380 | 49 | 58,863.7 | null | null | 1.570305 | 2,034 | -0.629759 | null | null | 2,033 | 7.617514 | 3.308244 | -0.77679 | null | 45.094346 | 1.233472 | 1 | 40.000728 | 37.731223 | 28.484615 | 14.285714 | 0.07551 | 64.230367 | 20.675633 | 44.657751 | 79.143738 | 10.525344 | 94.117854 | 120.9 | 27.511939 | 246.012354 | 1.447157 | 6.321238 | 0.063212 | 1.063212 | 106.321238 | 60.337817 | 0.248951 | 39.222051 | -46.206116 | 2,030.437553 | 1,949.834577 | 1,965.985033 | 1,960.623898 | 1,962.123333 | 1,989.15 | 2,023.45 | 1,953.820744 | 1,953.820744 | 1,962.123333 | 2,032.817587 | 2,046.072121 | 1,952.901667 | 1,979.905591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,038.075 | 2,044.5 | 2,040.833333 | 2,039 | 0.137702 | 0.803505 | 2,048.785714 | 83.589945 | 1,933.071429 | 8.901099 | 16.338494 | 2,057.686813 | 266.9464 | 63.871582 | 3.140968 | 49 | -10,493,178.435897 | -96,110.659451 | 20,129,419 |
2025-06-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,028.1 | 2,054.9 | 2,009.3 | 2,023.2 | 45,908 | 1,440 | CASH | NSE | 2,025 | jun | 25.031197 | 151.189082 | 1 | 4,064.2 | 1.022694 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 4,128,910.57 | 45.6 | 59,054.3 | null | null | 1.570302 | 2,024 | 0.999897 | null | null | 2,023 | 7.612436 | 3.306039 | 0.014331 | null | 44.979996 | 0.014332 | 1 | 39.994787 | 38.035562 | 32.930769 | 14.285714 | -0.107456 | 41.983742 | 17.351125 | 39.917563 | 78.318639 | 11.198964 | 98.09515 | 109.8 | 26.079697 | 228.440043 | 1.670748 | 5.738476 | 0.057385 | 1.057385 | 105.738476 | 58.675562 | 0.251998 | 38.974278 | -50.094375 | 2,034.398496 | 1,954.56783 | 1,968.6044 | 1,963.403437 | 1,968.476667 | 1,989.15 | 2,023.45 | 1,961.903914 | 1,961.903914 | 1,968.476667 | 2,033.763109 | 2,048.301898 | 1,956.431667 | 1,983.846022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,028.875 | 2,032.1 | 2,029.133333 | 2,027.65 | 0.78963 | 0.785123 | 2,050.122857 | 83.061039 | 1,943.305714 | 8.216703 | 14.358914 | 2,058.33956 | 206.1784 | 62.566469 | 3.092451 | 45.6 | -10,511,098.663967 | -91,223.559356 | 20,083,511 |
2025-07-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,037 | 2,052.4 | 2,008 | 2,017.1 | 36,734 | 1,440 | CASH | NSE | 2,025 | jul | 24.73316 | 161.124837 | 1 | 4,060.4 | 1.022112 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 4,121,219.2 | 44.4 | 59,150.5 | null | null | 1.570301 | 2,018 | 0.980557 | null | null | 2,017 | 7.609416 | 3.304727 | 0.196235 | null | 44.912136 | 0.200126 | 1 | 39.946605 | 38.216518 | 39.762179 | 14.285714 | -0.448198 | 32.503489 | 15.324805 | 39.320236 | 76.765937 | 10.770835 | 92.388354 | 69 | 24.729748 | 212.122897 | 2.015422 | 3.541913 | 0.035419 | 1.035419 | 103.541913 | 57.662403 | 0.254446 | 41.28245 | -52.397131 | 2,037.056518 | 1,958.602164 | 1,971.0876 | 1,964.563176 | 1,971.683333 | 1,989.15 | 2,023.45 | 1,969.663758 | 1,969.663758 | 1,971.683333 | 2,032.531268 | 2,048.775409 | 1,959.819167 | 1,986.983011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,028.625 | 2,030.2 | 2,025.833333 | 2,023.65 | 0.754239 | 0.817984 | 2,051.434286 | 82.778582 | 1,948.837143 | 7.892088 | 6.593755 | 2,059.326374 | 43.4776 | 61.268864 | 3.037473 | 44.4 | -10,532,775.033336 | -87,828.266902 | 20,046,777 |
2025-07-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,017.1 | 2,024.9 | 1,985.9 | 1,998.5 | 42,090 | 1,440 | CASH | NSE | 2,025 | jul | 24.102064 | 175.686474 | 1 | 4,010.8 | 1.019638 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 4,021,248.91 | 39 | 59,179.2 | null | null | 1.570296 | 1,999 | 0.901717 | null | null | 1,998 | 7.600152 | 3.300704 | 0.432327 | null | 44.704586 | 0.479449 | 1 | 39.180463 | 37.566354 | 45.307692 | 14.285714 | -0.476923 | -10.872379 | 9.136679 | 29.220608 | 76.116763 | 12.913202 | 107.889186 | -55.8 | 23.57539 | 196.971261 | 2.294708 | -2.716254 | -0.027163 | 0.972837 | 97.283746 | 54.568339 | 0.256025 | 36.826729 | -59.418649 | 2,036.976986 | 1,961.176217 | 1,973.851133 | 1,964.839419 | 1,972.64 | 1,989.15 | 2,023.45 | 1,977.113208 | 1,977.113208 | 1,972.64 | 2,027.795245 | 2,045.457434 | 1,963.24 | 1,988.713118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,006.6 | 2,005.4 | 2,003.1 | 2,001.95 | 0.913318 | 0.830109 | 2,042.051429 | 80.179641 | 1,966.948571 | 5.777143 | 11.623012 | 2,047.828571 | 135.0944 | 59.678231 | 2.986151 | 39 | -10,547,668.417952 | -83,193.699921 | 20,004,687 |
2025-07-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,008.9 | 2,009 | 1,971.6 | 1,979.7 | 31,858 | 1,440 | CASH | NSE | 2,025 | jul | 23.588576 | 187.012042 | 0 | 3,980.6 | 1.018969 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 3,960,944.4 | 37.4 | 59,194.7 | null | null | 1.570291 | 1,980 | 0.879194 | null | null | 1,979 | 7.590701 | 3.296599 | 0.476464 | null | 44.49382 | 0.541932 | 1 | 38.02521 | 36.544738 | 46.564103 | 14.285714 | -0.780749 | -60.446983 | 3.114079 | 23.006923 | 75.761132 | 14.077769 | 114.482815 | -86 | 22.491154 | 182.901885 | 2.356699 | -4.163238 | -0.041632 | 0.958368 | 95.836762 | 51.55704 | 0.256523 | 37.594358 | -66.515666 | 2,034.399677 | 1,962.3713 | 1,976.018383 | 1,964.930136 | 1,973.156667 | 1,989.55 | 2,023.45 | 2,155.9 | -2,155.9 | 1,973.156667 | 2,018.938341 | 2,038.803988 | 1,966.839583 | 1,989.168602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,992.3 | 1,990.3 | 1,986.766667 | 1,985 | 0.803269 | 0.828027 | 2,022.545714 | 63.873884 | 1,996.04 | 2.038901 | 19.112509 | 2,024.584615 | 365.288 | 58.086929 | 2.934128 | 37.4 | -10,565,726.963406 | -79,480.577899 | 19,972,829 |
2025-07-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,979.7 | 2,014.9 | 1,979.7 | 1,995.2 | 34,324 | 1,440 | CASH | NSE | 2,025 | jul | 23.053581 | 204.412321 | 0 | 3,994.6 | 1.01778 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 3,988,897.53 | 35.2 | 59,237 | null | null | 1.570295 | 1,996 | -0.958625 | null | null | 1,995 | 7.5985 | 3.299986 | -0.284673 | null | 44.667662 | 0.296959 | 1 | 37.067518 | 36.129281 | 39.912179 | 14.285714 | 0.440341 | -70.265192 | 7.639491 | 24.617526 | 76.465322 | 13.450769 | 106.305471 | -7.1 | 22.235958 | 175.737465 | 2.018268 | -0.354592 | -0.003546 | 0.996454 | 99.645408 | 53.819746 | 0.256291 | 33.057293 | -67.014178 | 2,033.852003 | 1,964.489281 | 1,978.516732 | 1,965.241655 | 1,974.566667 | 2,006.9 | 2,036 | 2,152.214 | -2,152.214 | 1,974.566667 | 2,010.184273 | 2,035.478487 | 1,970.895 | 1,990.590753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,992.375 | 1,997.3 | 1,996.6 | 1,996.25 | 0.92725 | 0.825413 | 2,005.222857 | -56.74658 | 2,025.048571 | -1.525055 | 15.687524 | 2,003.697802 | 246.0984 | 56.452148 | 2.829398 | 35.2 | -10,569,822.440679 | -72,039.172759 | 20,007,153 |
2025-07-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,005.7 | 2,009 | 1,979.9 | 1,985.9 | 32,582 | 1,440 | CASH | NSE | 2,025 | jul | 22.408647 | 218.85904 | 0 | 3,988.9 | 1.014698 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 3,977,619.1 | 29.1 | 59,254.6 | null | null | 1.570293 | 1,986 | 0.915743 | null | null | 1,985 | 7.593827 | 3.297957 | 0.401765 | null | 44.563438 | 0.438731 | 1 | 36.178233 | 36.592673 | 31.858333 | 7.142857 | -0.680412 | -112.456522 | 4.486001 | 24.617526 | 74.78563 | 12.937756 | 98.712223 | -55.3 | 21.387878 | 163.184789 | 1.60986 | -2.709191 | -0.027092 | 0.972908 | 97.290809 | 52.243 | 0.255257 | 32.5204 | -86.778969 | 2,032.050543 | 1,965.870618 | 1,983.243651 | 1,965.373932 | 1,975.153333 | 2,022.7 | 2,057.95 | 2,148.60172 | -2,148.60172 | 1,975.153333 | 2,002.085398 | 2,030.594639 | 1,975.420417 | 1,991.321935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,995.125 | 1,994.45 | 1,991.6 | 1,990.175 | 0.948433 | 0.823479 | 1,988.128571 | -77.658037 | 2,047.542857 | -4.57033 | 12.784428 | 1,983.558242 | 163.4416 | 54.498423 | 2.744268 | 29.1 | -10,588,968.56439 | -68,537.894313 | 19,974,571 |
2025-07-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,986.1 | 2,006 | 1,970 | 1,979 | 23,836 | 1,440 | CASH | NSE | 2,025 | jul | 21.796159 | 230.385361 | 0 | 3,976 | 1.018274 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 3,951,820 | 36 | 59,275.3 | null | null | 1.570291 | 1,979 | 0.979391 | null | null | 1,979 | 7.590347 | 3.296446 | -0.201973 | null | 44.485953 | -0.206223 | 1 | 35.004282 | 36.848872 | 28.89359 | 0 | -0.197222 | -112.485428 | 2.0961 | 19.742924 | 40.904238 | 13.641927 | 101.56135 | -15.8 | 20.353647 | 151.528733 | 1.459292 | -0.792059 | -0.007921 | 0.992079 | 99.207941 | 51.04805 | 0.253409 | 31.096006 | -94.375 | 2,029.420336 | 1,966.717675 | 1,986.99448 | 1,965.467424 | 1,975.843333 | 2,022.35 | 2,050 | 2,145.061686 | -2,145.061686 | 1,975.843333 | 1,994.512279 | 2,024.805436 | 1,980.303333 | 1,991.570108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,985.275 | 1,988 | 1,985 | 1,983.5 | 0.870429 | 0.821114 | 1,983.351429 | -77.411058 | 2,041.562857 | -4.477802 | 7.947478 | 1,978.873626 | 63.1624 | 53.177107 | 2.68707 | 36 | -10,600,886.56439 | -64,666.926375 | 19,950,735 |
2025-07-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,989.3 | 2,049 | 1,976.7 | 2,038.2 | 76,901 | 1,440 | CASH | NSE | 2,025 | jul | 21.344449 | 248.404306 | 0 | 4,025.7 | 1.036576 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 4,050,258.3 | 72.3 | 59,369.6 | null | null | 1.570306 | 2,039 | -0.768929 | null | null | 2,038 | 7.619822 | 3.309247 | 0.639334 | null | 45.146428 | -0.831461 | 1 | 34.800851 | 36.916058 | 25.239744 | -92.857143 | 0.676349 | 29.106881 | 19.177105 | 32.156243 | 30.055854 | 12.350271 | 94.306968 | 3.8 | 24.05771 | 183.705252 | 1.272564 | 0.186787 | 0.001868 | 1.001868 | 100.186787 | 59.588553 | 0.251716 | 40.643695 | -47.131783 | 2,034.300996 | 1,971.329437 | 1,992.117023 | 1,966.950676 | 1,978.986667 | 2,010.1 | 2,034.5 | 2,138.059218 | -2,138.059218 | 1,978.986667 | 1,994.94942 | 2,030.23538 | 1,985.161667 | 1,995.593118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,013.3 | 2,012.85 | 2,021.3 | 2,025.525 | 0.312517 | 0.822694 | 1,997.577143 | -63.285583 | 2,023.408571 | -1.987033 | 22.078859 | 1,995.59011 | 487.476 | 54.543028 | 2.676039 | 72.3 | -10,546,960.137004 | -40,046.12838 | 20,027,636 |
2025-07-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,050 | 2,058 | 2,004 | 2,013.6 | 30,669 | 1,440 | CASH | NSE | 2,025 | jul | 21.119173 | 262.55436 | 0 | 4,062 | 1.026946 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 4,124,232 | 54 | 59,432.9 | null | null | 1.5703 | 2,014 | -0.987085 | null | null | 2,013 | 7.607679 | 3.303973 | 0.160198 | null | 44.873155 | -0.162294 | 1 | 34.775204 | 37.060071 | 22.441026 | -85.714286 | -0.674074 | 47.053407 | 10.546219 | 34.441791 | 45.999534 | 11.47627 | 87.570756 | -10.3 | 23.534663 | 179.583448 | 1.128971 | -0.508918 | -0.005089 | 0.994911 | 99.491082 | 55.273109 | 0.249736 | 40.680639 | -55.959596 | 2,035.516636 | 1,974.056571 | 1,996.133139 | 1,967.576031 | 1,981.096667 | 2,010.1 | 2,019.5 | 2,131.336849 | -2,131.336849 | 1,981.096667 | 1,998.694288 | 2,030.299342 | 1,989.342917 | 1,997.826237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,031.4 | 2,031 | 2,025.2 | 2,022.3 | 0.191876 | 0.826876 | 1,997.205714 | -65.241802 | 2,025.394286 | -2.168352 | 21.348199 | 1,995.037363 | 455.7456 | 54.504241 | 2.706806 | 54 | -10,566,724.603671 | -32,622.12056 | 19,996,967 |
2025-07-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,019 | 2,054.1 | 2,012 | 2,019.1 | 44,407 | 1,440 | CASH | NSE | 2,025 | jul | 21.097156 | 278.097863 | 0 | 4,066.1 | 1.020924 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 4,132,849.2 | 42.1 | 59,502.6 | null | null | 1.570301 | 2,020 | -0.586491 | null | null | 2,019 | 7.610407 | 3.305158 | 0.809956 | null | 44.934397 | -1.381019 | 1 | 34.751389 | 37.062522 | 16.185256 | -50 | 0.002375 | 60.029674 | 12.079303 | 34.441791 | 54.255385 | 10.832631 | 81.315702 | -14.4 | 22.214737 | 166.756059 | 0.812218 | -0.708139 | -0.007081 | 0.992919 | 99.291861 | 56.039651 | 0.247556 | 37.795215 | -50.40404 | 2,037.176041 | 1,976.962598 | 1,999.850931 | 1,968.325639 | 1,983.42 | 2,008.6 | 2,019.5 | 2,124.883375 | -2,124.883375 | 1,983.42 | 2,003.809096 | 2,031.129149 | 1,993.113333 | 2,000.278065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,026.05 | 2,033.05 | 2,028.4 | 2,026.075 | 0.166762 | 0.824564 | 2,003.482857 | -43.824307 | 2,015.96 | -0.95978 | 21.874606 | 2,002.523077 | 478.4984 | 53.618223 | 2.655551 | 42.1 | -10,596,153.470654 | -35,983.109531 | 20,041,374 |
2025-07-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,029.5 | 2,043.8 | 1,982.4 | 2,011.4 | 79,639 | 1,440 | CASH | NSE | 2,025 | jul | 21.135714 | 298.120901 | 0 | 4,026.2 | 1.030973 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 4,051,629.12 | 61.4 | 59,561.6 | null | null | 1.570299 | 2,012 | 0.71042 | null | null | 2,011 | 7.606586 | 3.303498 | 0.703778 | null | 44.848634 | 0.990651 | 1 | 33.635811 | 36.518066 | 12.651282 | -50 | -0.294788 | -7.298617 | 9.256204 | 19.133304 | 54.987511 | 13.858429 | 105.107438 | -11.8 | 20.416321 | 154.844912 | 0.634081 | -0.583234 | -0.005832 | 0.994168 | 99.416766 | 54.628102 | 0.245056 | 40.862725 | -58.181818 | 2,037.591498 | 1,979.184366 | 2,004.012857 | 1,968.863161 | 1,985.386667 | 2,008.6 | 2,019.5 | 2,118.68804 | -2,118.68804 | 1,985.386667 | 2,007.970743 | 2,030.244955 | 1,996.539167 | 2,002.083226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,016.775 | 2,013.1 | 2,012.533333 | 2,012.25 | 0.449955 | 0.824153 | 2,001.782857 | -54.534516 | 2,020.031429 | -1.403736 | 19.122929 | 2,000.379121 | 365.6864 | 54.174065 | 2.693351 | 61.4 | -10,600,563.447853 | -35,490.042353 | 19,961,735 |
2025-07-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,018 | 2,050.7 | 2,011.4 | 2,021.8 | 31,737 | 1,440 | CASH | NSE | 2,025 | jul | 21.040473 | -28.019529 | 0 | 4,062.1 | 1.019539 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 4,124,777.98 | 39.3 | 59,633.7 | null | null | 1.570302 | 2,022 | 0.184072 | null | null | 2,021 | 7.611743 | 3.305738 | -0.982913 | null | 44.96443 | -5.339835 | 1 | 32.760442 | 36.201469 | 8.595513 | -50 | 0.096692 | 55.050633 | 12.463344 | 21.380648 | 53.215095 | 13.12596 | 97.599763 | 4.7 | 20.265209 | 150.684561 | 0.430142 | 0.233008 | 0.00233 | 1.00233 | 100.233008 | 56.231672 | 0.242408 | 38.401513 | -47.676768 | 2,039.144707 | 1,981.933762 | 2,008.478571 | 1,969.645962 | 1,987.79 | 2,008.6 | 2,019.5 | 2,112.740519 | -2,112.740519 | 1,987.79 | 2,011.92108 | 2,031.153121 | 1,999.7075 | 2,004.432473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,025.475 | 2,031.05 | 2,027.966667 | 2,026.425 | 0.369439 | 0.82027 | 2,007.94 | -17.641808 | 2,012.074286 | -0.318022 | 9.45355 | 2,007.621978 | 89.3696 | 53.111631 | 2.626948 | 39.3 | -10,615,503.257013 | -36,815.541208 | 19,993,472 |
2025-07-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,025 | 2,035 | 2,000.5 | 2,004.7 | 60,768 | 1,440 | CASH | NSE | 2,025 | jul | 20.760283 | 21.685416 | 0 | 4,035.5 | 1.017246 | 2,065.7 | 3,337 | 1,889.6 | 3,327 | 4,071,017.5 | 34.5 | 59,738.3 | null | null | 1.570297 | 2,005 | 0.93452 | null | null | 2,004 | 7.60325 | 3.302049 | 0.355909 | null | 44.773876 | 0.380847 | 1 | 31.5562 | 35.778464 | 4.65 | -50 | -0.588406 | -0.021198 | 5.839699 | 15.901043 | 45.205196 | 14.004853 | 101.528352 | 6.2 | 19.300799 | 139.921378 | 0.232419 | 0.310233 | 0.003102 | 1.003102 | 100.310233 | 52.91985 | 0.239355 | 37.21644 | -64.949495 | 2,038.296497 | 1,983.402551 | 2,012.435238 | 1,970.445588 | 1,991.276667 | 2,008.6 | 2,019.5 | 2,107.030898 | -2,107.030898 | 1,991.276667 | 2,013.47886 | 2,028.652981 | 2,002.564167 | 2,005.523441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,016.3 | 2,017.75 | 2,013.4 | 2,011.225 | 2.155018 | 0.811419 | 2,008.56 | -0.667371 | 2,008.711429 | -0.011648 | 6.003133 | 2,008.548352 | 36.0376 | 51.782229 | 2.583041 | 34.5 | -10,661,475.570057 | -48,638.477507 | 19,932,704 |
2025-07-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,009.9 | 2,116 | 2,006.9 | 2,102.1 | 89,016 | 1,440 | CASH | NSE | 2,025 | jul | 20.458727 | 67.021368 | 1 | 4,122.9 | 1.054362 | 2,102.1 | 3,357 | 1,912.6 | 3,333 | 4,246,600.4 | 109.1 | 59,950.8 | null | null | 1.570321 | 2,103 | -0.930685 | null | null | 2,102 | 7.650692 | 3.322653 | -0.365821 | null | 45.848664 | 0.393066 | 1 | 32.032231 | 36.013509 | 6.621795 | 50 | 0.845096 | 226.429711 | 30.829148 | 38.220642 | 46.825296 | 12.017853 | 94.276327 | 122.4 | 26.887869 | 210.926994 | 0.33013 | 6.182755 | 0.061828 | 1.061828 | 106.182755 | 65.414574 | 0.237346 | 48.581809 | -9.520548 | 2,049.576694 | 1,991.060451 | 2,014.710095 | 1,976.907057 | 1,998.36 | 2,040.55 | 2,043 | 1,970 | 1,970 | 1,998.36 | 2,024.406892 | 2,043.943941 | 2,005.187083 | 2,012.673333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,058.725 | 2,061.45 | 2,075 | 2,081.775 | 0.180841 | 0.783989 | 2,036.145714 | 73.960934 | 1,990.925714 | 3.478462 | 35.648136 | 2,039.624176 | 1,270.7896 | 56.033499 | 2.665596 | 111.3 | -10,595,141.923861 | -27,947.293339 | 20,021,720 |
2025-07-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,106.3 | 2,119 | 2,080.2 | 2,094 | 81,082 | 1,440 | CASH | NSE | 2,025 | jul | 20.250298 | 89.844194 | 1 | 4,199.2 | 1.018652 | 2,102.1 | 3,357 | 1,912.6 | 3,333 | 4,407,943.8 | 38.8 | 60,098.2 | null | null | 1.570319 | 2,094 | -0.128143 | null | null | 2,094 | 7.646831 | 3.320977 | 0.991756 | null | 45.760245 | -7.739441 | 1 | 32.520484 | 36.233544 | 8.557051 | 57.142857 | -0.31701 | 229.986842 | 27.791746 | 38.867765 | 56.318737 | 11.410096 | 87.542303 | 98.8 | 25.919132 | 198.86078 | 0.425336 | 4.951885 | 0.049519 | 1.049519 | 104.951885 | 63.895873 | 0.236024 | 44.157655 | -16.778523 | 2,058.655506 | 1,997.701712 | 2,017.571905 | 1,980.717194 | 2,003.273333 | 2,040.55 | 2,044.5 | 1,972.92 | 1,972.92 | 2,003.273333 | 2,041.054683 | 2,055.666447 | 2,007.5025 | 2,018.843656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,099.875 | 2,099.6 | 2,097.733333 | 2,096.8 | 0.084767 | 0.782114 | 2,058.217143 | 80.684124 | 1,978.968571 | 6.096044 | 42.276471 | 2,064.313187 | 1,787.3 | 54.802534 | 2.617122 | 38.8 | -10,618,547.037263 | -24,389.136504 | 19,940,638 |
2025-07-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,100.1 | 2,114.3 | 2,077.6 | 2,093.4 | 79,415 | 1,440 | CASH | NSE | 2,025 | jul | 19.942495 | 108.105794 | 1 | 4,191.9 | 1.017665 | 2,102.1 | 3,357 | 1,912.6 | 3,333 | 4,392,669.68 | 36.7 | 60,249.9 | null | null | 1.570319 | 2,094 | 0.454226 | null | null | 2,093 | 7.646545 | 3.320852 | 0.890886 | null | 45.753688 | 1.961327 | 1 | 32.877826 | 36.029144 | 11.078205 | 57.142857 | -0.182561 | 165.478232 | 27.555509 | 37.523278 | 52.87531 | 11.198183 | 83.889282 | 107.5 | 24.649355 | 184.656439 | 0.548755 | 5.413163 | 0.054132 | 1.054132 | 105.413163 | 63.777754 | 0.235196 | 46.679318 | -17.181208 | 2,066.672842 | 2,003.875796 | 2,020.242643 | 1,984.550462 | 2,008.33 | 2,040.55 | 2,044.5 | 1,978.7632 | 1,978.7632 | 2,008.33 | 2,058.591493 | 2,065.600957 | 2,009.748333 | 2,024.65828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,096.35 | 2,095.95 | 2,095.1 | 2,094.675 | -0.041104 | 0.787285 | 2,077.24 | 83.033731 | 1,970.845714 | 8.184176 | 41.255545 | 2,085.424176 | 1,702.02 | 53.509496 | 2.556105 | 36.7 | -10,629,582.909197 | -24,227.746459 | 19,861,223 |
2025-07-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,104.4 | 2,106.8 | 2,050 | 2,054.2 | 48,794 | 1,440 | CASH | NSE | 2,025 | jul | 19.459192 | 128.290188 | 1 | 4,156.8 | 1.027707 | 2,102.1 | 3,357 | 1,912.6 | 3,333 | 4,318,940 | 56.8 | 60,361.9 | null | null | 1.57031 | 2,055 | 0.920439 | null | null | 2,054 | 7.627642 | 3.312643 | -0.390887 | null | 45.323283 | -0.424675 | 1 | 32.230753 | 35.127982 | 10.579487 | 57.142857 | -0.883803 | 85.99602 | 12.874361 | 23.818811 | 52.294374 | 14.020986 | 105.49719 | 75.2 | 22.78859 | 171.466693 | 0.522649 | 3.799899 | 0.037999 | 1.037999 | 103.799899 | 56.43718 | 0.234149 | 44.430723 | -43.489933 | 2,068.905399 | 2,007.122518 | 2,022.947711 | 1,986.092087 | 2,012.063333 | 2,040.55 | 2,044.5 | 1,984.372672 | 1,984.372672 | 2,012.063333 | 2,069.287634 | 2,066.953933 | 2,011.809167 | 2,027.617634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,078.85 | 2,078.4 | 2,070.333333 | 2,066.3 | 0.106499 | 0.782869 | 2,081.345714 | 83.050178 | 1,974.697143 | 8.203736 | 36.516265 | 2,089.549451 | 1,333.4376 | 53.744532 | 2.616324 | 56.8 | -10,671,160.895113 | -35,188.560009 | 19,812,429 |
2025-07-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,065 | 2,096.6 | 2,040 | 2,088.7 | 53,440 | 1,440 | CASH | NSE | 2,025 | jul | 19.067472 | 142.088973 | 1 | 4,136.6 | 1.027745 | 2,102.1 | 3,357 | 1,912.6 | 3,333 | 4,277,064 | 56.6 | 60,481.4 | null | null | 1.570318 | 2,089 | -0.896445 | null | null | 2,088 | 7.644297 | 3.319876 | 0.443155 | null | 45.702298 | -0.494347 | 1 | 31.298881 | 34.1832 | 13.738462 | 57.142857 | 0.418728 | 77.957112 | 21.443917 | 19.184539 | 57.777635 | 14.294279 | 107.961677 | 50.5 | 21.080831 | 159.219072 | 0.676901 | 2.477676 | 0.024777 | 1.024777 | 102.477676 | 60.721958 | 0.233362 | 49.349818 | -20.33557 | 2,075.105981 | 2,012.385582 | 2,026.053079 | 1,988.51237 | 2,016.046667 | 2,040.55 | 2,044.5 | 1,989.757765 | 1,989.757765 | 2,016.046667 | 2,077.279363 | 2,074.15745 | 2,013.93375 | 2,032.561935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,072.575 | 2,068.3 | 2,075.1 | 2,078.5 | 0.089091 | 0.78021 | 2,090.045714 | 83.166212 | 1,981.568571 | 8.344396 | 16.705376 | 2,098.39011 | 279.0696 | 53.948494 | 2.582874 | 56.6 | -10,632,638.774971 | -24,216.530961 | 19,865,869 |
2025-07-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,088.7 | 2,156 | 2,088.7 | 2,138.1 | 112,706 | 1,440 | CASH | NSE | 2,025 | jul | 19.125891 | 152.853269 | 1 | 4,244.7 | 1.032221 | 2,138.1 | 3,362 | 1,912.6 | 3,333 | 4,503,237.2 | 67.3 | 60,682.1 | null | null | 1.570329 | 2,139 | -0.24372 | null | null | 2,138 | 7.667673 | 3.330028 | 0.969846 | null | 46.239593 | -3.979351 | 1 | 31.548668 | 33.863451 | 23.773718 | 85.714286 | 0.734027 | 144.013377 | 31.789524 | 34.795903 | 61.934138 | 13.042696 | 100.250128 | 124.5 | 26.96306 | 207.246281 | 1.169486 | 6.182956 | 0.06183 | 1.06183 | 106.182956 | 65.894762 | 0.233431 | 53.678782 | -9.623656 | 2,086.757454 | 2,020.496189 | 2,030.046447 | 1,995.166746 | 2,022.736667 | 2,058.55 | 2,063 | 1,994.927455 | 1,994.927455 | 2,022.736667 | 2,089.285619 | 2,089.18254 | 2,016.59625 | 2,040.436344 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,117.875 | 2,122.35 | 2,127.6 | 2,130.225 | 0.834777 | 0.795933 | 2,110.548571 | 84.248471 | 1,981.48 | 9.928352 | 26.671288 | 2,120.476923 | 711.3576 | 54.902173 | 2.567802 | 67.3 | -10,579,886.338121 | -741.604538 | 19,978,575 |
2025-07-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,149.4 | 2,157.4 | 2,092.9 | 2,102.6 | 44,772 | 1,440 | CASH | NSE | 2,025 | jul | 19.721265 | 156.715599 | 1 | 4,250.3 | 1.030818 | 2,138.1 | 3,362 | 1,913.4 | 3,334 | 4,515,222.46 | 64.5 | 60,872.1 | null | null | 1.570321 | 2,103 | -0.641369 | null | null | 2,102 | 7.65093 | 3.322757 | -0.767232 | null | 45.854117 | 1.196241 | 1 | 31.803338 | 33.40381 | 27.721154 | 92.857143 | -0.725581 | 107.039553 | 19.59983 | 35.114047 | 60.886971 | 11.96171 | 93.089405 | 83.5 | 24.908242 | 193.842975 | 1.362719 | 4.135506 | 0.041355 | 1.041355 | 104.135506 | 59.799915 | 0.233618 | 51.397378 | -29.242263 | 2,092.734831 | 2,025.793209 | 2,033.993158 | 1,999.521671 | 2,029.07 | 2,058.55 | 2,063.7 | 2,004.591807 | 2,004.591807 | 2,029.07 | 2,099.455694 | 2,095.639922 | 2,019.53 | 2,045.588817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,125.575 | 2,125.15 | 2,117.633333 | 2,113.875 | 0.936725 | 0.785585 | 2,116.511429 | 84.030478 | 1,992.188571 | 9.563297 | 26.912674 | 2,126.074725 | 724.292 | 55.587732 | 2.643762 | 64.5 | -10,611,192.031145 | -1,031.709278 | 19,933,803 |
2025-07-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,102.6 | 2,149 | 2,018.1 | 2,031.8 | 31,085 | 1,440 | CASH | NSE | 2,025 | jul | 20.810857 | 162.550394 | 1 | 4,167.1 | 1.064863 | 2,138.1 | 3,362 | 1,948.1 | 3,335 | 4,336,896.9 | 130.9 | 60,990.5 | null | null | 1.570304 | 2,032 | -0.689175 | null | null | 2,031 | 7.616677 | 3.307881 | 0.724595 | null | 45.075492 | -1.051396 | 1 | 29.924295 | 32.362573 | 28.103205 | 92.857143 | -0.540871 | 10.491 | -0.221716 | 5.49673 | 60.310442 | 18.890745 | 161.240162 | 20.4 | 21.088284 | 179.997049 | 1.380729 | 1.014219 | 0.010142 | 1.010142 | 101.014219 | 49.889142 | 0.232827 | 37.559437 | -69.507471 | 2,089.166084 | 2,026.180744 | 2,036.336297 | 2,000.18349 | 2,033.016667 | 2,071.4 | 2,067.05 | 2,016.816463 | 2,016.816463 | 2,033.016667 | 2,097.978554 | 2,088.182713 | 2,022.310833 | 2,045.764946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,075.375 | 2,083.55 | 2,066.3 | 2,057.675 | 1.228689 | 0.705317 | 2,099.948571 | 81.166805 | 2,016.294286 | 6.434945 | 37.157793 | 2,106.383516 | 1,380.7016 | 60.96718 | 3.000649 | 130.9 | -10,635,770.316095 | -8,876.96013 | 19,902,718 |
2025-07-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,018 | 2,042.5 | 2,002 | 2,012.5 | 24,306 | 1,440 | CASH | NSE | 2,025 | jul | 21.90925 | 170.714868 | 0 | 4,044.5 | 1.02023 | 2,138.1 | 3,362 | 1,979 | 3,350 | 4,089,085 | 40.5 | 61,054.9 | null | null | 1.570299 | 2,013 | -0.304969 | null | null | 2,012 | 7.607133 | 3.303736 | 0.952362 | null | 44.860896 | -3.122822 | 1 | 27.8151 | 31.295152 | 28.657051 | 85.714286 | -0.135802 | -81.856869 | -4.851062 | 0.395572 | 54.877075 | 19.904971 | 165.823007 | -9.3 | 20.063074 | 167.140117 | 1.408704 | -0.459986 | -0.0046 | 0.9954 | 99.540014 | 47.574469 | 0.23091 | 35.798174 | -82.8 | 2,083.3942 | 2,025.298116 | 2,037.01893 | 2,000.327278 | 2,035.163333 | 2,071.4 | 2,069.9 | 2,157.4 | -2,157.4 | 2,035.163333 | 2,085.479168 | 2,077.900453 | 2,024.929167 | 2,044.44129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,018.75 | 2,022.25 | 2,019 | 2,017.375 | 0.352749 | 0.661298 | 2,085.371429 | 77.402678 | 2,027.2 | 4.474725 | 46.267077 | 2,089.846154 | 2,140.6424 | 59.505238 | 2.956782 | 40.5 | -10,647,473.204984 | -15,003.031023 | 19,878,412 |
2025-07-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,023.1 | 2,079.9 | 1,940 | 2,054.7 | 230,531 | 1,440 | CASH | NSE | 2,025 | jul | 22.438647 | 185.185608 | 0 | 4,019.9 | 1.072113 | 2,138.1 | 3,362 | 1,979 | 3,350 | 4,035,006 | 139.9 | 61,055.3 | null | null | 1.57031 | 2,055 | 0.995162 | null | null | 2,054 | 7.627885 | 3.312748 | 0.098246 | null | 45.328799 | 0.098723 | 1 | 26.997878 | 30.874633 | 29.961538 | -21.428571 | 0.225876 | -70.267375 | 5.475759 | 16.373986 | 63.635708 | 23.643793 | 215.978507 | 50 | 16.990362 | 155.201537 | 1.471163 | 2.494139 | 0.024941 | 1.024941 | 102.494139 | 52.737879 | 0.228633 | 45.427603 | -47.24011 | 2,083.317477 | 2,027.195011 | 2,037.528214 | 2,000.555644 | 2,035.176667 | 2,071.4 | 2,048.7 | 2,154.292 | -2,154.292 | 2,035.176667 | 2,072.651088 | 2,076.331876 | 2,027.4875 | 2,045.70172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,024.425 | 2,009.95 | 2,024.866667 | 2,032.325 | 0.162406 | 0.756046 | 2,078.865714 | 71.691394 | 2,039.577143 | 3.022198 | 46.214136 | 2,081.887912 | 2,135.7464 | 65.247721 | 3.175535 | 139.9 | -10,499,992.686757 | 30,780.380414 | 20,108,943 |
2025-07-31T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,025 | 2,045 | 1,979.7 | 2,029.1 | 30,082 | 1,440 | CASH | NSE | 2,025 | jul | 22.70813 | 193.935589 | 0 | 4,024.7 | 1.032985 | 2,138.1 | 3,362 | 1,979 | 3,350 | 4,048,486.5 | 65.3 | 61,018.7 | null | null | 1.570303 | 2,030 | 0.932741 | null | null | 2,029 | 7.615348 | 3.307303 | -0.360547 | null | 45.045533 | -0.386546 | 1 | 26.239028 | 29.93742 | 30.773718 | -21.428571 | 0.062787 | -80.354314 | -0.900659 | 16.373986 | 60.162843 | 21.723033 | 200.55147 | -73 | 15.61011 | 144.115713 | 1.511194 | -3.472718 | -0.034727 | 0.965273 | 96.527282 | 49.54967 | 0.225665 | 49.848631 | -59.015639 | 2,079.934548 | 2,027.317914 | 2,037.543746 | 2,000.790575 | 2,033.956667 | 2,071.4 | 2,048.7 | 2,145.72032 | -2,145.72032 | 2,033.956667 | 2,059.920685 | 2,070.119983 | 2,030.1775 | 2,045.309677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,019.7 | 2,012.35 | 2,017.933333 | 2,020.725 | -0.355103 | 0.758156 | 2,065.388571 | 39.993324 | 2,054.482857 | 0.838901 | 31.268681 | 2,066.227473 | 977.7304 | 65.944313 | 3.249929 | 75 | -10,484,560.114015 | 51,622.105472 | 20,078,861 |
2025-08-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,025 | 2,111.2 | 2,008.5 | 2,063.8 | 79,603 | 1,440 | CASH | NSE | 2,025 | aug | 22.456385 | 213.412022 | 0 | 4,119.7 | 1.051133 | 2,138.1 | 3,362 | 1,979 | 3,350 | 4,240,345.2 | 102.7 | 61,080.2 | null | null | 1.570312 | 2,064 | -0.974487 | null | null | 2,063 | 7.632304 | 3.314668 | 0.224445 | null | 45.429066 | -0.230321 | 1 | 24.619929 | 28.690186 | 34.164103 | -21.428571 | 0.377799 | -5.044823 | 7.281444 | 3.571634 | 68.019427 | 19.399063 | 186.226365 | -30.2 | 20.836117 | 200.021733 | 1.676421 | -1.442216 | -0.014422 | 0.985578 | 98.557784 | 53.640722 | 0.222595 | 48.669827 | -43.054278 | 2,081.095442 | 2,029.671597 | 2,039.159644 | 2,001.554452 | 2,036.006667 | 2,071.4 | 2,048.7 | 2,137.491507 | -2,137.491507 | 2,036.006667 | 2,052.67043 | 2,070.79824 | 2,033.270833 | 2,047.235054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,052.125 | 2,059.85 | 2,061.166667 | 2,061.825 | -0.014809 | 0.770917 | 2,059.448571 | -33.05484 | 2,067.908571 | -0.650769 | 18.502476 | 2,058.797802 | 342.3416 | 68.569719 | 3.322498 | 102.7 | -10,478,436.806323 | 57,403.672219 | 20,158,464 |
2025-08-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,080 | 2,080 | 2,022 | 2,056.7 | 31,531 | 1,440 | CASH | NSE | 2,025 | aug | 21.809748 | 225.030271 | 0 | 4,102 | 1.028684 | 2,138.1 | 3,362 | 1,979 | 3,350 | 4,205,760 | 58 | 61,095.7 | null | null | 1.57031 | 2,057 | -0.503468 | null | null | 2,056 | 7.628858 | 3.313171 | 0.864014 | null | 45.350854 | -1.716124 | 1 | 23.116479 | 27.336339 | 29.488462 | -21.428571 | -0.401724 | -28.557542 | 5.398153 | 3.571634 | 64.882387 | 18.213959 | 172.924482 | -36.7 | 19.563222 | 185.734467 | 1.446355 | -1.753129 | -0.017531 | 0.982469 | 98.246871 | 52.699076 | 0.219319 | 48.030591 | -46.320147 | 2,081.152809 | 2,031.415365 | 2,041.795672 | 2,001.876961 | 2,036.523333 | 2,071.4 | 2,048.7 | 2,129.591847 | -2,129.591847 | 2,036.523333 | 2,049.632844 | 2,069.942342 | 2,036.482917 | 2,048.570108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,059.675 | 2,051 | 2,052.9 | 2,053.85 | -0.030459 | 0.77013 | 2,051.671429 | -65.854458 | 2,080.671429 | -2.230769 | 19.390884 | 2,049.440659 | 376.0064 | 67.814739 | 3.29726 | 58 | -10,472,239.333909 | 56,522.266 | 20,126,933 |
2025-08-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,056.7 | 2,056.7 | 1,976.7 | 1,982.9 | 39,404 | 1,440 | CASH | NSE | 2,025 | aug | 21.297874 | 244.963614 | 0 | 4,033.4 | 1.040471 | 2,138.1 | 3,362 | 1,979 | 3,350 | 4,065,478.89 | 80 | 61,083.8 | null | null | 1.570292 | 1,983 | -0.849882 | null | null | 1,982 | 7.592316 | 3.297301 | -0.526974 | null | 44.529765 | 0.620055 | 1 | 22.09597 | 27.064101 | 21.780128 | -21.428571 | -0.9225 | -133.642316 | -11.911715 | 8.829353 | 66.276625 | 21.409581 | 205.872733 | -71.3 | 17.935651 | 172.467719 | 1.069088 | -3.470938 | -0.034709 | 0.965291 | 96.529062 | 44.044142 | 0.21482 | 46.291601 | -80.266789 | 2,071.885832 | 2,028.285341 | 2,044.479102 | 2,001.774762 | 2,036.126667 | 2,060.5 | 2,048.7 | 2,122.008173 | -2,122.008173 | 2,036.126667 | 2,040.584061 | 2,055.657599 | 2,039.657083 | 2,045.110538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,018.25 | 2,016.7 | 2,005.433333 | 1,999.8 | -0.134984 | 0.765142 | 2,021.477143 | -81.431011 | 2,107.751429 | -6.636484 | 29.691319 | 2,014.840659 | 881.5744 | 68.685115 | 3.463872 | 80 | -10,505,535.713909 | 40,429.000183 | 20,087,529 |
2025-08-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,994.5 | 2,009.4 | 1,950 | 1,958.4 | 37,207 | 1,440 | CASH | NSE | 2,025 | aug | 21.618631 | 254.760354 | 1 | 3,959.4 | 1.030462 | 2,138.1 | 3,362 | 1,958.4 | 3,371 | 3,918,330 | 59.4 | 61,007.8 | null | null | 1.570286 | 1,959 | -0.373723 | null | null | 1,958 | 7.579883 | 3.291901 | -0.92754 | null | 44.253813 | 2.481893 | 1 | 21.608323 | 27.064403 | 12.787821 | -21.428571 | -0.607744 | -157.231503 | -16.797045 | 15.26891 | 60.453394 | 22.87788 | 217.867538 | -130.3 | 16.816917 | 160.148596 | 0.628393 | -6.23833 | -0.062383 | 0.937617 | 93.76167 | 41.601477 | 0.208983 | 47.20509 | -91.536339 | 2,060.34632 | 2,023.77661 | 2,044.622597 | 2,001.12663 | 2,033.593333 | 2,048.25 | 2,048.7 | 2,114.727846 | -2,114.727846 | 2,033.593333 | 2,024.127469 | 2,038.587888 | 2,042.525833 | 2,040.095914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,978.075 | 1,979.7 | 1,972.6 | 1,969.05 | 0.317633 | 0.778842 | 1,999.52 | -83.23924 | 2,109.18 | -8.435385 | 41.237236 | 1,991.084615 | 1,700.5096 | 68.021892 | 3.47334 | 59.4 | -10,532,219.52199 | 21,679.725216 | 20,050,322 |
2025-08-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,940.7 | 1,958 | 1,925 | 1,931.7 | 25,160 | 1,440 | CASH | NSE | 2,025 | aug | 21.807046 | 271.647752 | 1 | 3,883 | 1.017143 | 2,138.1 | 3,362 | 1,931.7 | 3,372 | 3,769,150 | 33 | 60,915.6 | null | null | 1.570279 | 1,932 | -0.928857 | null | null | 1,931 | 7.566156 | 3.28594 | 0.370439 | null | 43.951109 | -0.398812 | 1 | 21.5579 | 27.217863 | 5.148718 | -64.285714 | -0.272727 | -168.773701 | -21.881666 | 20.902401 | 55.029533 | 24.769466 | 227.305571 | -206.4 | 16.20485 | 148.709411 | 0.253328 | -9.653431 | -0.096534 | 0.903466 | 90.346569 | 39.059167 | 0.201702 | 47.028368 | -97.11704 | 2,046.489384 | 2,017.836183 | 2,043.346883 | 1,999.89592 | 2,030.52 | 2,034.9 | 2,041.2 | 2,107.738732 | -2,107.738732 | 2,030.52 | 2,001.627536 | 2,018.728955 | 2,044.808333 | 2,033.522151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,938.85 | 1,941.5 | 1,938.233333 | 1,936.6 | 0.463902 | 0.81262 | 1,973.645714 | -84.627079 | 2,111.868571 | -10.632527 | 52.848349 | 1,963.013187 | 2,792.948 | 65.5489 | 3.393327 | 33.4 | -10,547,163.037142 | 7,283.928343 | 20,025,162 |
2025-08-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,931.7 | 1,969.6 | 1,917.7 | 1,936.5 | 23,344 | 1,440 | CASH | NSE | 2,025 | aug | 21.449994 | 295.199044 | 1 | 3,887.3 | 1.027064 | 2,138.1 | 3,362 | 1,931.7 | 3,372 | 3,777,101.92 | 51.9 | 60,818.6 | null | null | 1.57028 | 1,937 | 0.287745 | null | null | 1,936 | 7.568637 | 3.287018 | 0.957707 | null | 44.005681 | 3.328325 | 1 | 21.233395 | 26.732074 | -5.873077 | -71.428571 | 0.092486 | -134.277872 | -20.456503 | 17.014829 | 61.762182 | 23.347469 | 211.069459 | -166.1 | 16.557677 | 149.68731 | -0.289204 | -7.899743 | -0.078997 | 0.921003 | 92.100257 | 39.771749 | 0.19335 | 40.56767 | -92.156863 | 2,034.484347 | 2,012.588687 | 2,040.703139 | 1,998.703512 | 2,027.286667 | 2,034.9 | 2,037.55 | 2,096.774408 | -2,096.774408 | 2,027.286667 | 1,978.749336 | 2,002.193343 | 2,046.10875 | 2,027.456344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,938.875 | 1,943.65 | 1,941.266667 | 1,940.075 | 0.22422 | 0.835405 | 1,953.557143 | -85.235924 | 2,109.542857 | -11.998901 | 45.507169 | 1,941.558242 | 2,070.9024 | 64.573979 | 3.334572 | 51.9 | -10,553,595.006313 | -1,313.972236 | 20,048,506 |
2025-08-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,949.9 | 1,955.2 | 1,919 | 1,941.5 | 26,663 | 1,440 | CASH | NSE | 2,025 | aug | 20.940845 | 309.627466 | 1 | 3,874.2 | 1.018864 | 2,138.1 | 3,362 | 1,931.7 | 3,372 | 3,752,028.8 | 36.2 | 60,736.9 | null | null | 1.570281 | 1,942 | 0.999991 | null | null | 1,941 | 7.571216 | 3.288137 | -0.00426 | null | 44.062456 | -0.00426 | 1 | 20.932069 | 26.115475 | -20.191026 | -71.428571 | -0.232044 | -117.062103 | -18.896913 | 17.014829 | 63.650769 | 22.382281 | 195.993069 | -90.3 | 15.87318 | 138.995359 | -0.995265 | -4.444335 | -0.044443 | 0.955557 | 95.555665 | 40.551544 | 0.184247 | 39.841297 | -90.070922 | 2,024.194885 | 2,008.002321 | 2,037.330693 | 1,997.793972 | 2,024.563333 | 2,034.9 | 2,037.55 | 2,082.448456 | -2,082.448456 | 2,024.563333 | 1,959.779373 | 1,988.652017 | 2,046.524167 | 2,021.92172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,941.4 | 1,937.1 | 1,938.566667 | 1,939.3 | 0.351131 | 0.85478 | 1,933.637143 | -85.862861 | 2,113.362857 | -13.825055 | 18.666333 | 1,919.812088 | 348.432 | 62.547266 | 3.221595 | 36.2 | -10,547,113.393054 | -2,649.511687 | 20,075,169 |
2025-08-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,941.6 | 1,961.6 | 1,927 | 1,941.4 | 17,797 | 1,440 | CASH | NSE | 2,025 | aug | 20.970038 | -37.437546 | 1 | 3,888.6 | 1.017955 | 2,138.1 | 3,362 | 1,931.7 | 3,372 | 3,780,003.2 | 34.6 | 60,661.2 | null | null | 1.570281 | 1,942 | 0.99457 | null | null | 1,941 | 7.571165 | 3.288115 | -0.104071 | null | 44.061321 | -0.104639 | 1 | 20.483765 | 26.016217 | -31.912821 | -71.428571 | -0.00578 | -95.04574 | -18.919523 | 14.655813 | 61.846111 | 21.468734 | 181.993564 | -71.1 | 15.980277 | 135.467119 | -1.57439 | -3.532919 | -0.035329 | 0.964671 | 96.467081 | 40.540238 | 0.174596 | 36.563179 | -90.112641 | 2,014.833576 | 2,003.705397 | 2,033.966818 | 1,996.954538 | 2,022.04 | 2,034.9 | 2,037.55 | 2,069.268579 | -2,069.268579 | 2,022.04 | 1,946.043374 | 1,976.846147 | 2,046.177083 | 2,016.556344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,942.9 | 1,944.3 | 1,943.333333 | 1,942.85 | 0.459314 | 0.867322 | 1,921.84 | -85.920574 | 2,104.117143 | -14.021319 | 9.00955 | 1,907.818681 | 81.172 | 60.551033 | 3.118936 | 34.6 | -10,550,096.705192 | -3,904.239717 | 20,057,372 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.