Split (1)

train · 5.6M rows

timestamp timestamp[ms]	symbol large_string	isin large_string	series large_string	open float64	high float64	low float64	close float64	volume int64	interval_minutes int32	segment large_string	exchange large_string	year int64	month large_string	HT_DCPERIOD float64	HT_DCPHASE float64	HT_TRENDMODE int32	ADD float64	DIV float64	MAX float64	MAXINDEX int32	MIN float64	MININDEX int32	MULT float64	SUB float64	SUM float64	ACOS float64	ASIN float64	ATAN float64	CEIL float64	COS float64	COSH float64	EXP float64	FLOOR float64	LN float64	LOG10 float64	SIN float64	SINH float64	SQRT float64	TAN float64	TANH float64	ADX float64	ADXR float64	APO float64	AROONOSC float64	BOP float64	CCI float64	CMO float64	DX float64	MFI float64	MINUS_DI float64	MINUS_DM float64	MOM float64	PLUS_DI float64	PLUS_DM float64	PPO float64	ROC float64	ROCP float64	ROCR float64	ROCR100 float64	RSI float64	TRIX float64	ULTOSC float64	WILLR float64	DEMA float64	EMA float64	HT_TRENDLINE float64	KAMA float64	MA float64	MIDPOINT float64	MIDPRICE float64	SAR float64	SAREXT float64	SMA float64	T3 float64	TEMA float64	TRIMA float64	WMA float64	CDL2CROWS int32	CDL3INSIDE int32	CDL3LINESTRIKE int32	CDL3OUTSIDE int32	CDLBELTHOLD int32	CDLCLOSINGMARUBOZU int32	CDLDARKCLOUDCOVER int32	CDLDOJI int32	CDLDOJISTAR int32	CDLDRAGONFLYDOJI int32	CDLENGULFING int32	CDLGRAVESTONEDOJI int32	CDLHAMMER int32	CDLHANGINGMAN int32	CDLHARAMI int32	CDLHARAMICROSS int32	CDLHIGHWAVE int32	CDLHIKKAKE int32	CDLHOMINGPIGEON int32	CDLINVERTEDHAMMER int32	CDLLONGLEGGEDDOJI int32	CDLLONGLINE int32	CDLMARUBOZU int32	CDLMATCHINGLOW int32	CDLRICKSHAWMAN int32	CDLSEPARATINGLINES int32	CDLSHORTLINE int32	CDLSPINNINGTOP int32	CDLTAKURI int32	AVGPRICE float64	MEDPRICE float64	TYPPRICE float64	WCLPRICE float64	BETA float64	CORREL float64	LINEARREG float64	LINEARREG_ANGLE float64	LINEARREG_INTERCEPT float64	LINEARREG_SLOPE float64	STDDEV float64	TSF float64	VAR float64	ATR float64	NATR float64	TRANGE float64	AD float64	ADOSC float64	OBV float64
2025-08-13T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,933	1,975	1,930.6	1,948.7	27,186	1,440	CASH	NSE	2,025	aug	21.683564	-32.242296	1	3,905.6	1.022998	2,138.1	3,362	1,931.7	3,372	3,812,935	44.4	60,611.4	null	null	1.570283	1,949	0.611727	null	null	1,948	7.574918	3.289745	0.791069	null	44.144082	1.293174	1	19.711391	25.757365	-37.672436	-71.428571	0.353604	-72.419604	-16.369062	9.670534	56.569343	20.322446	168.994024	-106	16.738458	139.190897	-1.859604	-5.158904	-0.051589	0.948411	94.841096	41.815469	0.16467	33.834804	-87.067167	2,007.247109	2,000.156661	2,030.386926	1,996.443774	2,020.38	2,017.15	2,037.55	2,057.143093	-2,057.143093	2,020.38	1,938.117303	1,967.933249	2,045.092083	2,011.824731	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,946.825	1,952.8	1,951.433333	1,950.75	0.394882	0.876012	1,923.185714	-85.128458	2,075.714286	-11.732967	5.675068	1,911.452747	32.2064	59.397387	3.048052	44.4	-10,555,117.54303	-5,660.145976	20,084,558
2025-08-14T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,946	1,971.4	1,924.9	1,929.8	32,567	1,440	CASH	NSE	2,025	aug	22.92499	-27.935592	1	3,896.3	1.024157	2,138.1	3,362	1,929.8	3,377	3,794,747.86	46.5	60,561.5	null	null	1.570278	1,930	0.650836	null	null	1,929	7.565172	3.285512	0.759218	null	43.929489	1.166527	1	19.120191	24.522243	-40.394872	-71.428571	-0.348387	-73.812083	-21.087877	11.43459	57.923412	19.864391	162.623022	-99.3	15.787719	129.24869	-1.998103	-4.893795	-0.048938	0.951062	95.106205	39.456061	0.154338	35.341377	-94.768699	1,998.00423	1,995.617522	2,026.548497	1,995.737374	2,018.716667	1,996.8	2,033.35	2,045.987645	-2,045.987645	2,018.716667	1,932.549625	1,956.826475	2,042.763333	2,005.98086	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,943.025	1,948.15	1,942.033333	1,938.975	0.031541	0.883477	1,920.011429	-84.466651	2,054.202857	-10.322418	6.249928	1,909.689011	39.0616	58.476145	3.030166	46.5	-10,580,820.960234	-14,042.272558	20,051,991
2025-08-18T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,945	2,014.9	1,945	2,009.7	36,441	1,440	CASH	NSE	2,025	aug	24.596446	-28.562348	1	3,959.9	1.035938	2,138.1	3,362	1,929.8	3,377	3,918,980.5	69.9	60,576	null	null	1.570299	2,010	0.606378	null	null	2,009	7.605741	3.303131	-0.795176	null	44.829678	-1.311354	1	18.038556	22.926828	-43.994872	-64.285714	0.925608	7.29569	3.660199	3.977299	63.026476	17.864533	151.007092	-54.1	19.344445	163.51664	-2.176335	-2.621378	-0.026214	0.973786	97.378622	51.830099	0.144862	49.420714	-52.45478	1,999.608727	1,996.526069	2,023.821818	1,995.815569	2,019.2	1,996.8	2,014.45	2,035.724634	-2,035.724634	2,019.2	1,937.81627	1,961.738651	2,039.3875	2,005.39914	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	100	0	0	0	1,978.65	1,979.95	1,989.866667	1,994.825	0.387546	0.885575	1,932.205714	-83.049994	2,038.851429	-8.203516	28.393619	1,924.002198	806.1976	60.377849	3.004322	85.1	-10,549,801.797144	-6,325.020399	20,088,432
2025-08-19T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,030	2,049	1,979	2,018.4	74,900	1,440	CASH	NSE	2,025	aug	25.553996	-22.047464	1	4,028	1.035371	2,138.1	3,362	1,929.8	3,377	4,054,971	70	60,608.5	null	null	1.570301	2,019	0.073214	null	null	2,018	7.61006	3.305007	0.997316	null	44.926607	13.621866	1	17.751269	22.374573	-44.859615	-35.714286	-0.165714	52.012753	5.915051	14.016533	69.097404	16.401789	140.220871	-38.3	21.749241	185.93688	-2.219142	-1.862206	-0.018622	0.981378	98.137794	52.957525	0.136278	51.933944	-47.958656	2,002.141242	1,997.93729	2,022.268796	1,995.989123	2,020.283333	1,996.8	2,014.45	1,917.7	1,917.7	2,020.283333	1,951.774123	1,967.763349	2,035.508333	2,005.347527	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	2,019.1	2,014	2,015.466667	2,016.2	0.684303	0.888029	1,944.511429	-81.0853	2,027.388571	-6.375165	36.893197	1,938.136264	1,361.108	61.065146	3.025423	70	-10,540,385.797144	403.039157	20,163,332
2025-08-20T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,029	2,029	1,976.6	1,992	58,295	1,440	CASH	NSE	2,025	aug	25.644113	-9.348417	0	4,005.6	1.02651	2,138.1	3,362	1,929.8	3,377	4,010,521.4	52.4	60,621.5	null	null	1.570294	1,992	0.973608	null	null	1,992	7.596894	3.299289	0.228228	null	44.631827	0.234415	1	17.420472	21.82975	-50.096795	-35.714286	-0.706107	28.424576	-1.610374	13.12012	48.257302	15.669788	132.605095	9.1	20.402518	172.655675	-2.479133	0.458924	0.004589	1.004589	100.458924	49.194813	0.128126	49.555087	-61.602067	2,001.12863	1,997.554239	2,021.319326	1,995.967534	2,020.716667	1,996.8	2,014.45	1,920.326	1,920.326	2,020.716667	1,966.09973	1,968.379722	2,031.3525	2,003.522796	-100	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,006.65	2,002.8	1,999.2	1,997.4	0.556562	0.889096	1,955.888571	-75.744147	2,007.054286	-3.935824	34.640982	1,951.952747	1,199.9976	60.446207	3.034448	52.4	-10,564,415.797144	-4,527.121857	20,105,037
2025-08-21T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,005	2,020.8	1,985	2,002.8	51,240	1,440	CASH	NSE	2,025	aug	25.408156	10.998054	0	4,005.8	1.018035	2,138.1	3,362	1,929.8	3,377	4,011,288	35.8	60,586.1	null	null	1.570297	2,003	0.034676	null	null	2,002	7.602301	3.301638	-0.999399	null	44.752654	-28.820727	1	17.113304	20.866617	-53.857692	-35.714286	-0.061453	38.145454	1.473736	13.12012	55.610671	14.987001	123.133302	44.4	19.513509	160.323126	-2.666212	2.267157	0.022672	1.022672	102.267157	50.736868	0.120538	48.467551	-56.020672	2,001.553062	1,997.892675	2,020.927262	1,996.023641	2,019.536667	1,996.8	2,014.45	1,922.89948	1,922.89948	2,019.536667	1,978.926197	1,970.997434	2,026.840833	2,002.366882	0	0	0	0	0	0	0	100	0	0	0	0	0	0	100	100	-100	0	100	0	100	0	0	0	100	0	0	-100	0	2,003.4	2,002.9	2,002.866667	2,002.85	0.507564	0.887607	1,968.177143	-60.343222	1,991.008571	-1.756264	31.575535	1,966.420879	997.0144	58.685763	2.930186	35.8	-10,564,702.054128	-6,223.531143	20,156,277
2025-08-22T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,000	2,006.9	1,968.1	1,998.3	33,684	1,440	CASH	NSE	2,025	aug	25.085395	22.680139	0	3,975	1.019714	2,138.1	3,362	1,929.8	3,377	3,949,779.89	38.8	60,570.8	null	null	1.570296	1,999	0.969633	null	null	1,998	7.600052	3.300661	0.244566	null	44.702349	0.252226	1	16.340581	19.72853	-52.328205	-35.714286	-0.043814	29.671609	0.110272	6.295183	44.850753	16.369667	131.238066	66.6	18.569128	148.871475	-2.590811	3.44774	0.034477	1.034477	103.44774	50.055136	0.113409	50.75605	-50.338879	2,001.367771	1,997.918954	2,019.069354	1,996.036818	2,019.026667	1,993.25	1,998.85	1,925.42149	1,925.42149	2,019.026667	1,988.686673	1,972.585553	2,022.132083	2,000.996774	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	-100	100	0	0	100	0	0	0	100	0	0	-100	0	1,993.325	1,987.5	1,991.1	1,992.9	0.574774	0.887796	1,985.017143	57.243486	1,964.811429	1.554286	9.137746	1,986.571429	83.4984	57.265352	2.865703	38.8	-10,545,950.136602	-385.221989	20,122,593
2025-08-25T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,000	2,015.8	1,972	1,983.8	29,481	1,440	CASH	NSE	2,025	aug	24.579082	32.707348	0	3,987.8	1.022211	2,138.1	3,362	1,929.8	3,377	3,975,157.6	43.8	60,535.5	null	null	1.570292	1,984	-0.115502	null	null	1,983	7.592769	3.297498	-0.993307	null	44.53987	8.599886	1	15.844499	18.970235	-45.661538	-28.571429	-0.369863	44.601877	-4.349549	9.395434	45.117314	15.460068	121.863919	47.3	18.666397	147.137798	-2.265843	2.442551	0.024426	1.024426	102.442551	47.825225	0.10651	49.164372	-52.446043	1,999.382233	1,997.008054	2,015.962246	1,995.935698	2,017.85	1,974.1	1,987.2	1,927.893061	1,927.893061	2,017.85	1,993.613381	1,971.451628	2,017.025417	1,998.724086	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	1,992.9	1,993.9	1,990.533333	1,988.85	0.765644	0.889656	1,998.985714	77.483033	1,940.428571	4.504396	11.587165	2,003.49011	134.2624	56.303541	2.838166	43.8	-10,559,546.396876	-2,287.885423	20,093,112
2025-08-26T00:00:00	ZYDUSWELL	INE768C01010	EQ	1,965	2,035	1,952.5	2,012.6	47,034	1,440	CASH	NSE	2,025	aug	23.97396	47.71295	0	3,987.5	1.042254	2,138.1	3,362	1,929.8	3,377	3,973,337.5	82.5	60,536.7	null	null	1.570299	2,013	-0.398523	null	null	2,012	7.607183	3.303757	0.917159	null	44.862011	-2.301397	1	14.818017	18.21317	-35.789103	-21.428571	0.57697	70.784169	4.728851	1.473743	53.570547	16.288293	132.659353	71.1	16.775569	136.627955	-1.778711	3.662117	0.036621	1.036621	103.662117	52.364426	0.100249	56.571363	-27.722772	2,001.176026	1,998.013986	2,011.7486	1,996.006952	2,017.89	1,974.1	1,983.35	1,930.315199	1,930.315199	2,017.89	1,998.147741	1,975.784425	2,011.54875	1,998.385376	0	0	-100	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,991.275	1,993.75	2,000.033333	2,003.175	-0.192734	0.887012	2,011.9	80.786284	1,931.757143	6.164835	9.735297	2,018.064835	94.776	58.174717	2.890526	82.5	-10,538,053.284148	3,980.459533	20,140,146
2025-08-28T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,026.3	2,041.2	1,992.9	2,031	34,530	1,440	CASH	NSE	2,025	aug	23.484051	64.685332	0	4,034.1	1.024236	2,138.1	3,362	1,929.8	3,377	4,067,907.48	48.3	60,545.9	null	null	1.570304	2,031	0.03964	null	null	2,031	7.616284	3.30771	0.999214	null	45.066617	25.207116	1	14.035128	17.796514	-25.514103	42.857143	0.097308	105.39499	10.109593	3.857574	60.541889	15.310474	123.183685	89.6	16.539095	133.068815	-1.26956	4.615226	0.046152	1.046152	104.615226	55.054797	0.094807	54.860332	-13.709063	2,005.090984	2,000.142116	2,005.630485	1,996.184117	2,018.196667	1,980.4	1,983.35	1,932.688895	1,932.688895	2,018.196667	2,004.925798	1,983.009101	2,006.08375	1,999.231183	0	0	0	100	0	0	0	100	-100	0	0	0	0	0	0	0	100	200	0	0	100	0	0	0	100	0	0	100	0	2,022.85	2,017.05	2,021.7	2,024.025	0.049224	0.888822	2,025.197143	82.317025	1,928.831429	7.412747	15.687447	2,032.60989	246.096	57.46938	2.82961	48.3	-10,518,107.383527	12,529.345437	20,174,676
2025-08-29T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,040	2,045	2,005	2,018.7	28,546	1,440	CASH	NSE	2,025	aug	22.988591	77.001979	0	4,050	1.01995	2,138.1	3,362	1,929.8	3,377	4,100,225	40	60,559.9	null	null	1.570301	2,019	-0.224783	null	null	2,018	7.610209	3.305072	0.974409	null	44.929945	-4.334892	1	13.416106	17.32475	-17.715385	42.857143	-0.5325	97.894776	5.807601	5.368818	65.581769	14.532406	114.38485	70	16.181373	127.3639	-0.882102	3.592138	0.035921	1.035921	103.592138	52.903801	0.089906	53.568403	-23.076923	2,007.089024	2,001.339399	2,000.24263	1,996.309675	2,018.663333	1,980.4	1,983.35	1,935.015117	1,935.015117	2,018.663333	2,011.349792	1,987.180874	2,001.032083	1,999.263656	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	2,027.175	2,025	2,022.9	2,021.85	0.160261	0.889969	2,029.442857	81.993914	1,937.014286	7.10989	16.373808	2,036.552747	268.1016	56.221567	2.785038	40	-10,527,099.373527	12,026.497812	20,146,130
2025-09-01T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,070	2,249.7	2,065	2,217.8	1,267,867	1,440	CASH	NSE	2,025	sep	22.305574	101.61659	1	4,314.7	1.089443	2,217.8	3,387	1,929.8	3,377	4,645,630.5	184.7	60,675.6	null	null	1.570345	2,218	0.986515	null	null	2,217	7.704271	3.345922	-0.163674	null	47.093524	-0.165911	1	16.065215	18.498642	0.352564	100	0.800217	337.996032	43.968966	50.50363	90.482452	11.042382	106.214504	288	33.576574	322.966479	0.017512	14.923826	0.149238	1.149238	114.923826	71.984483	0.088196	66.357188	-9.646205	2,033.7475	2,015.304599	2,000.058809	2,000.608088	2,022.52	2,073.8	2,084.35	1,937.294815	1,937.294815	2,022.52	2,039.612715	2,026.998101	1,997.365417	2,012.111183	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,150.625	2,157.35	2,177.5	2,187.575	0.249411	0.87352	2,083.085714	85.341255	1,923.557143	12.271429	83.952472	2,095.357143	7,048.0176	68.705741	3.097923	231	-9,697,185.349163	274,791.022644	21,413,997
2025-09-02T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,237.6	2,286	2,221.3	2,253.5	215,386	1,440	CASH	NSE	2,025	sep	21.601155	116.273787	1	4,507.3	1.029127	2,253.5	3,388	1,929.8	3,377	5,077,891.8	64.7	60,835.1	null	null	1.570353	2,254	-0.558627	null	null	2,253	7.72024	3.352858	-0.829419	null	47.471044	1.484747	1	18.820248	19.652006	21.314103	100	0.24575	278.007327	48.034389	54.635677	92.702765	10.259034	98.627754	243.8	34.970493	336.197444	1.056346	12.131164	0.121312	1.121312	112.131164	74.017194	0.089571	65.788816	-9.000277	2,062.301078	2,030.672044	2,004.421443	2,007.464293	2,027.836667	2,091.65	2,105.45	1,949.791023	1,949.791023	2,027.836667	2,086.277319	2,068.322538	1,995.729583	2,027.013118	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	2,249.6	2,253.65	2,253.6	2,253.575	0.142903	0.909003	2,138.585714	86.70723	1,912.628571	17.381319	106.040321	2,155.967033	11,244.5496	68.669616	3.047243	68.2	-9,698,184.047772	356,986.831187	21,629,383
2025-09-03T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,253.5	2,350	2,216.4	2,328.4	256,237	1,440	CASH	NSE	2,025	sep	21.169783	133.26839	1	4,566.4	1.060278	2,328.4	3,389	1,929.8	3,377	5,208,540	133.6	61,070.1	null	null	1.570367	2,329	-0.887067	null	null	2,328	7.752937	3.367058	-0.461641	null	48.253497	0.520412	1	21.821833	20.766612	45.846154	85.714286	0.560629	199.269832	55.353564	60.842445	93.555884	8.923557	91.582914	310	36.654146	376.183341	2.262439	15.3587	0.153587	1.153587	115.3587	77.676782	0.09444	68.273202	-5.081157	2,097.437763	2,049.880299	2,013.010142	2,020.488278	2,035.67	2,129.1	2,137.45	1,969.963561	1,969.963561	2,035.67	2,147.071211	2,117.971532	1,996.362083	2,046.404301	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,287.075	2,283.2	2,298.266667	2,305.8	0.052292	0.937321	2,204.417143	87.537869	1,902.082857	23.256484	123.741883	2,227.673626	15,312.0536	73.307501	3.148407	133.6	-9,524,802.125617	413,326.016168	21,885,620
2025-09-04T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,340.7	2,454	2,310.5	2,423.8	356,414	1,440	CASH	NSE	2,025	sep	21.199364	139.707195	1	4,764.5	1.062108	2,423.8	3,390	1,929.8	3,377	5,669,967	143.5	61,439.7	null	null	1.570384	2,424	0.061229	null	null	2,423	7.793092	3.384497	-0.998124	null	49.232103	-16.301371	1	25.149342	22.134766	65.277564	92.857143	0.579094	182.699076	62.582469	68.406953	94.487156	7.75572	85.041277	431.8	41.341918	453.313103	3.19756	21.676707	0.216767	1.216767	121.676707	81.291234	0.103368	71.401581	-5.707806	2,141.060865	2,074.004151	2,026.108593	2,049.622397	2,047.99	2,176.8	2,189.45	2,000.366476	2,000.366476	2,047.99	2,220.153495	2,178.511109	1,999.6375	2,071.444946	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,382.25	2,382.25	2,396.1	2,403.025	0.04517	0.959786	2,284.765714	88.115759	1,889.605714	30.396923	134.825526	2,315.162637	18,177.9224	78.321251	3.231341	143.5	-9,318,404.88938	464,470.620085	22,242,034
2025-09-05T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,430	2,517	2,402	2,426.9	280,227	1,440	CASH	NSE	2,025	sep	21.920745	140.719145	1	4,919	1.047877	2,426.9	3,391	1,929.8	3,377	6,045,834	115	61,777.9	null	null	1.570384	2,427	-0.019674	null	null	2,426	7.79437	3.385052	0.999806	null	49.263577	-50.819099	1	28.491736	23.265146	83.380769	100	-0.026957	155.78595	62.793285	71.942856	96.07001	6.968633	78.9669	424.1	42.705942	483.933595	4.052687	21.175355	0.211754	1.211754	121.175355	81.396643	0.115507	66.256248	-15.751748	2,180.800705	2,096.771625	2,041.627294	2,074.534037	2,059.263333	2,205.35	2,231	2,045.729829	2,045.729829	2,059.263333	2,292.732998	2,231.712178	2,005.375417	2,095.890753	0	0	0	0	0	0	0	100	-100	0	0	0	0	0	0	0	-100	0	0	0	100	0	0	0	0	0	0	-100	0	2,443.975	2,459.5	2,448.633333	2,443.2	-0.198125	0.972013	2,349.637143	88.359418	1,895.748571	34.914505	85.594004	2,384.551648	7,326.3336	80.941161	3.335167	115	-9,477,281.414597	392,617.18911	22,522,261
2025-09-08T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,429	2,478.3	2,376.1	2,400.1	195,464	1,440	CASH	NSE	2,025	sep	23.175787	142.907035	1	4,854.4	1.043012	2,426.9	3,391	1,929.8	3,377	5,888,688.63	102.2	62,039.9	null	null	1.57038	2,401	0.997053	null	null	2,400	7.783266	3.380229	-0.076712	null	48.990815	-0.076939	1	31.015551	24.38341	104.104487	92.857143	-0.282779	113.67272	54.679555	63.825149	89.110233	8.595235	99.226408	401.8	38.925264	449.36691	5.027493	20.107091	0.201071	1.201071	120.107091	77.339777	0.129713	61.328125	-20.708592	2,213.256066	2,116.341198	2,057.502419	2,089.84431	2,067.996667	2,205.35	2,234.75	2,102.282249	2,102.282249	2,067.996667	2,351.556888	2,272.937375	2,013.65625	2,117.880215	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,420.875	2,427.2	2,418.166667	2,413.65	0.699232	0.97704	2,404.828571	88.53553	1,896.328571	39.115385	66.754793	2,443.943956	4,456.2024	82.45965	3.435676	102.2	-9,580,942.36176	294,547.103331	22,326,797
2025-09-09T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,412.7	2,476	2,392.6	2,473	99,978	1,440	CASH	NSE	2,025	sep	24.865554	141.672448	1	4,868.6	1.034857	2,473	3,393	1,929.8	3,377	5,924,077.6	83.4	62,410.3	null	null	1.570392	2,473	-0.843741	null	null	2,473	7.813187	3.393224	-0.536751	null	49.729267	0.636156	1	33.359094	25.389783	126.214744	50	0.723022	104.874609	60.453464	63.825149	89.263475	7.974794	92.138807	489.2	36.11547	417.269273	6.045413	24.659744	0.246597	1.246597	124.659744	80.226732	0.14637	64.976409	-7.794508	2,251.539452	2,139.351443	2,073.338801	2,118.270694	2,080.343333	2,228.4	2,234.75	2,152.048379	2,152.048379	2,080.343333	2,401.612204	2,321.658132	2,024.735417	2,144.009462	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	2,438.575	2,434.3	2,447.2	2,453.65	0.7598	0.979745	2,468.854286	88.697156	1,897.245714	43.96989	47.330016	2,512.824176	2,240.1304	82.526818	3.337114	83.4	-9,488,157.02363	257,173.120978	22,426,775
2025-09-10T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,470	2,495.9	2,421.9	2,486.9	96,046	1,440	CASH	NSE	2,025	sep	26.931476	141.093466	1	4,917.8	1.030555	2,486.9	3,394	1,929.8	3,377	6,044,820.21	74	62,865.4	null	null	1.570394	2,487	0.323489	null	null	2,486	7.818792	3.395658	-0.946232	null	49.868828	-2.92508	1	35.639557	26.376431	150.658333	50	0.228378	95.590456	61.46165	65.285583	91.173354	7.460223	85.557464	474.3	35.520322	407.364325	7.160397	23.566531	0.235665	1.235665	123.566531	80.730825	0.164952	63.457122	-5.332152	2,287.699879	2,161.773931	2,088.186124	2,159.445904	2,095.513333	2,235.35	2,234.75	2,195.842574	2,195.842574	2,095.513333	2,443.27297	2,366.146394	2,038.15375	2,170.238925	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	2,468.675	2,458.9	2,468.233333	2,472.9	0.943802	0.983449	2,519.694286	88.764116	1,917.105714	46.352967	32.532359	2,566.047253	1,058.3544	81.917759	3.293971	74	-9,415,473.564171	241,630.945209	22,522,821
2025-09-11T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,485.1	2,566	2,437.6	2,551.9	168,538	1,440	CASH	NSE	2,025	sep	29.309012	140.772789	1	5,003.6	1.052675	2,551.9	3,395	1,929.8	3,377	6,254,881.6	128.4	63,404.8	null	null	1.570404	2,552	0.600424	null	null	2,551	7.844593	3.406864	0.799682	null	50.516334	1.331862	1	38.086452	27.213516	178.953846	78.571429	0.520249	99.449983	65.846466	69.89608	91.573373	6.657518	79.446216	520.9	37.572721	448.366874	8.428909	25.647464	0.256475	1.256475	125.647464	82.923233	0.185685	67.40042	-2.298289	2,328.290638	2,186.943354	2,102.065428	2,213.292523	2,113.493333	2,267.85	2,259.25	2,234.381465	2,234.381465	2,113.493333	2,482.690569	2,416.102498	2,053.960833	2,199.683226	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	2,510.15	2,501.8	2,518.5	2,526.85	0.71918	0.986174	2,574.651429	88.825441	1,940.591429	48.773846	52.384639	2,623.425275	2,744.1504	85.237919	3.340175	128.4	-9,283,950.919311	255,154.447104	22,691,359
2025-09-12T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,535	2,623	2,510.1	2,537	163,854	1,440	CASH	NSE	2,025	sep	30.158476	143.823821	1	5,133.1	1.044978	2,551.9	3,395	1,929.8	3,377	6,583,992.3	112.9	63,887.1	null	null	1.570402	2,537	0.163199	null	null	2,537	7.838738	3.40432	-0.986593	null	50.368641	-6.04534	1	40.582591	28.213545	201.342308	85.714286	0.017715	100.224236	61.315489	73.032408	92.871018	6.041926	73.771486	518.3	38.766863	473.340668	9.38918	25.674939	0.256749	1.256749	125.674939	80.657744	0.207636	60.723164	-12.826249	2,362.883007	2,209.527654	2,115.869659	2,251.877236	2,129.57	2,267.85	2,287.75	2,280.80806	2,280.80806	2,129.57	2,515.515166	2,456.262939	2,072.079167	2,227.006237	0	0	0	0	0	0	0	100	0	0	0	0	0	0	-100	-100	100	0	0	0	100	0	0	0	0	0	0	100	0	2,551.275	2,566.55	2,556.7	2,551.775	0.589314	0.990604	2,609.445714	88.811635	1,982.754286	48.207033	53.704726	2,657.652747	2,884.1976	87.213782	3.437674	112.9	-9,369,723.916654	210,199.521715	22,527,505
2025-09-15T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,549.9	2,617	2,516.1	2,545.7	129,158	1,440	CASH	NSE	2,025	sep	30.033202	149.668568	1	5,133.1	1.040102	2,551.9	3,395	1,929.8	3,377	6,584,633.7	100.9	64,403.7	null	null	1.570404	2,546	0.531903	null	null	2,545	7.842161	3.405807	0.846806	null	50.45493	1.592031	1	42.900435	28.859226	221.645513	85.714286	-0.041625	90.813764	61.968834	73.032408	93.881565	5.54817	68.502095	327.9	35.598772	439.530621	10.228237	14.784922	0.147849	1.147849	114.784922	80.984417	0.230337	55.48011	-11.52871	2,394.966929	2,231.216193	2,130.947064	2,292.14658	2,146.79	2,282.25	2,287.75	2,335.55877	2,335.55877	2,146.79	2,540.611296	2,492.047064	2,092.694583	2,253.853333	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	-100	0	0	0	100	0	0	0	100	0	0	-100	0	2,557.175	2,566.55	2,559.6	2,556.125	0.391797	0.991532	2,629.014286	88.728181	2,043.457143	45.042857	32.451995	2,674.057143	1,053.132	88.191369	3.464327	100.9	-9,423,102.396336	155,715.761274	22,656,663
2025-09-16T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,550	2,625	2,542.4	2,621.3	136,698	1,440	CASH	NSE	2,025	sep	29.39448	158.362635	1	5,167.4	1.032489	2,621.3	3,398	1,929.8	3,377	6,673,800	82.6	64,961.2	null	null	1.570415	2,622	0.351403	null	null	2,621	7.871426	3.418517	0.936224	null	51.198633	2.664245	1	45.084841	29.559984	245.339103	100	0.863196	97.90393	67.159291	73.482107	94.081397	5.175309	63.609088	367.8	33.85727	416.135576	11.184725	16.321278	0.163213	1.163213	116.321278	83.579646	0.254282	62.199305	-0.58535	2,433.112102	2,256.38289	2,149.151345	2,340.093008	2,165.373333	2,320	2,308.95	2,381.549367	2,381.549367	2,165.373333	2,566.55122	2,536.070157	2,116.094583	2,284.466882	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	100	100	0	0	100	0	0	0	2,584.675	2,583.7	2,596.233333	2,602.5	0.366442	0.992415	2,656.082857	88.652691	2,103.345714	42.518242	43.0024	2,698.601099	1,849.2064	87.791986	3.349177	82.6	-9,298,650.948395	158,869.159868	22,793,361
2025-09-17T00:00:00	ZYDUSWELL	INE768C01010	EQ	2,622.5	2,625	2,565.2	2,578.2	79,686	1,440	CASH	NSE	2,025	sep	28.781503	163.954714	1	5,190.2	1.023312	2,621.3	3,398	1,929.8	3,377	6,733,650	59.8	65,482.7	null	null	1.570408	2,579	-0.499679	null	null	2,578	7.854847	3.411317	0.866211	null	50.775979	-1.733536	1	47.113217	30.264661	250.691667	100	-0.740803	92.073024	54.235486	73.482107	91.640518	4.917641	59.065582	249.8	32.171589	386.411607	11.301581	10.728397	0.107284	1.107284	110.728397	77.117743	0.278254	62.928377	-7.548387	2,461.895497	2,277.145284	2,168.910517	2,369.499071	2,182.756667	2,320	2,315	2,425.370481	2,425.370481	2,182.756667	2,586.358902	2,565.714613	2,142.184583	2,311.10086	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	2,597.725	2,595.1	2,589.466667	2,586.65	0.356627	0.992239	2,657.305714	88.438904	2,180.294286	36.693187	30.513826	2,693.998901	931.0936	85.792558	3.327615	59.8	-9,343,690.861438	131,385.654246	22,713,675
2025-09-18T00:00:00	ZYDUSWELL	INE768C01028	EQ	521.9	529.7	515.5	520.9	375,515	1,440	CASH	NSE	2,025	sep	28.401729	182.071496	1	1,045.2	1.027546	2,621.3	3,398	520.9	3,400	273,060.35	14.2	64,020.7	null	null	1.568877	521	0.822854	8,374,629,984,498,777,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	16,749,259,968,997,554,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	520	6.255558	2.716754	-0.568252	8,374,629,984,498,777,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	22.823234	-0.690587	1	48.809998	32.437606	160.946795	-7.142857	-0.070423	-423.541717	-68.993773	70.868151	89.407453	66.222292	2,104.546611	-1,902.9	11.290447	358.810777	7.438975	-78.508953	-0.78509	0.21491	21.491047	15.503113	0.274364	19.234515	-99.744015	2,230.673907	2,163.839137	2,164.406192	2,142.362118	2,134.023333	1,571.1	1,570.25	2,625	-2,625	2,134.023333	2,358.23761	2,217.487022	2,162.16625	2,203.884301	0	0	0	0	0	0	0	100	100	0	0	0	100	0	0	0	-100	-200	0	100	100	0	0	0	100	0	-100	-100	100	522	522.6	522.033333	521.75	1.00994	0.996569	2,112.117143	-88.135721	2,511.511429	-30.722637	820.393724	2,081.394505	673,045.8616	227.000233	43.578467	2,062.7	-9,433,602.903692	79,589.874479	22,338,160
2025-09-19T00:00:00	ZYDUSWELL	INE768C01028	EQ	515.9	530.9	497.8	515.9	1,391,566	1,440	CASH	NSE	2,025	sep	28.182991	206.251782	1	1,028.7	1.066493	2,621.3	3,398	515.9	3,401	264,282.02	33.1	62,578.2	null	null	1.568858	516	0.778324	56,427,812,972,504,710,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	112,855,625,945,009,420,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	515	6.245913	2.712566	0.627863	56,427,812,972,504,710,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	22.713432	0.806687	1	50.401558	34.610903	64.732051	-14.285714	0	-233.835087	-69.058477	71.091843	74.398986	66.080891	1,971.921853	-1,911	11.165212	333.181436	3.069711	-78.742429	-0.787424	0.212576	21.257571	15.470761	0.247813	17.213384	-99.149116	2,020.583947	2,057.520483	2,137.812438	1,944.810741	2,085.94	1,568.6	1,561.4	2,625	-2,625	2,085.94	1,959.136346	1,911.171445	2,175.685833	2,099.489247	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	100	0	100	100	0	515.125	514.35	514.866667	515.125	0.996056	0.997687	1,636.88	-89.327023	2,743.62	-85.133846	1,011.108524	1,551.746154	1,022,340.448	213.150216	41.316188	33.1	-9,303,274.970157	92,633.227565	20,946,594
2025-09-22T00:00:00	ZYDUSWELL	INE768C01028	EQ	517	517	491.9	497.6	520,890	1,440	CASH	NSE	2,025	sep	27.750392	232.530409	1	1,008.9	1.051027	2,621.3	3,398	497.6	3,402	254,312.3	25.1	61,144.1	null	null	1.568787	498	0.335782	636,655,066,282,797,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,273,310,132,565,595,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	497	6.209797	2.69688	0.94194	636,655,066,282,797,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	22.30695	2.80521	1	51.885112	36.853472	-39.973077	-21.428571	-0.772908	-156.647324	-69.3109	71.171307	69.078014	65.698698	1,836.970293	-1,902.5	11.064983	309.382762	-1.94713	-79.267531	-0.792675	0.207325	20.732469	15.34455	0.202931	14.748643	-99.732783	1,828.179792	1,956.880452	2,095.59197	1,769.914127	2,038.136667	1,559.45	1,558.45	2,539.912	-2,539.912	2,038.136667	1,511.919224	1,639.982303	2,181.786667	1,997.015699	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	505.875	504.45	502.166667	501.025	0.998261	0.99832	1,210.662857	-89.564001	2,918.994286	-131.41011	1,023.165917	1,079.252747	1,046,868.4936	199.718058	40.136266	25.1	-9,587,585.448245	-914.482616	20,425,704
2025-09-23T00:00:00	ZYDUSWELL	INE768C01028	EQ	496.3	501.3	471.2	473.8	428,510	1,440	CASH	NSE	2,025	sep	27.271303	256.827129	1	972.5	1.063879	2,621.3	3,398	473.8	3,403	236,212.56	30.1	59,681.4	null	null	1.568686	474	-0.836194	29,355,908,819,581,590,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	58,711,817,639,163,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	473	6.160785	2.675595	0.548434	29,355,908,819,581,590,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.766947	-0.65587	1	53.283864	39.216603	-146.73141	-28.571429	-0.747508	-118.565788	-69.657596	71.467648	63.288745	65.733905	1,726.458129	-1,999.2	10.938174	287.283993	-7.347875	-80.841084	-0.808411	0.191589	19.158916	15.171202	0.143358	13.488445	-99.879283	1,651.290912	1,861.197842	2,045.449458	1,609.78124	1,989.38	1,547.55	1,548.1	2,417.03128	-2,417.03128	1,989.38	1,103.547752	1,399.268042	2,179.28	1,896.090753	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	485.65	486.25	482.1	480.025	0.992205	0.99865	839.194286	-89.65932	3,025.52	-168.178901	830.624352	671.015385	689,936.8136	187.602482	39.59529	30.1	-9,942,067.142597	-151,890.495655	19,997,194
2025-09-24T00:00:00	ZYDUSWELL	INE768C01028	EQ	473.4	489	462	485.7	458,218	1,440	CASH	NSE	2,025	sep	27.818167	269.811394	1	951	1.058442	2,621.3	3,398	473.8	3,403	225,918	27	58,225.6	null	null	1.568737	486	-0.318299	4,323,145,622,729,057,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	8,646,291,245,458,115,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	485	6.185591	2.686368	0.94799	4,323,145,622,729,057,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	22.038602	-2.978298	1	54.592684	41.54221	-247.649359	-35.714286	0.455556	-94.857317	-68.631806	71.607341	54.19698	65.387241	1,612.339691	-2,001.2	10.818404	266.763708	-12.776576	-80.469661	-0.804697	0.195303	19.530339	15.684097	0.072651	12.863583	-98.9043	1,493.07498	1,772.456046	1,993.274683	1,472.474342	1,940.853333	1,547.55	1,543.5	2,261.364778	-2,261.364778	1,940.853333	780.029524	1,192.319715	2,167.774583	1,799.07914	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	477.525	475.5	478.9	480.6	0.990135	0.998901	537.402857	-89.70361	3,050.44	-193.310549	17.77002	344.092308	315.7736	176.130876	36.263306	27	-9,595,857.987041	-89,687.724616	20,455,412
2025-09-25T00:00:00	ZYDUSWELL	INE768C01028	EQ	486.9	487.2	470.6	474.2	165,971	1,440	CASH	NSE	2,025	sep	29.030391	279.707983	1	957.8	1.035274	2,621.3	3,398	473.8	3,403	229,276.32	16.6	56,758.4	null	null	1.568688	475	-0.983756	43,793,869,798,756,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	87,587,739,597,512,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	474	6.161629	2.675962	0.179512	43,793,869,798,756,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.776134	-0.182477	1	55.808017	43.411784	-354.823718	-35.714286	-0.76506	-79.049386	-68.827955	71.607341	46.020525	64.916605	1,497.17257	-2,077.7	10.740537	247.709158	-18.884497	-81.417767	-0.814178	0.185822	18.582233	15.586022	-0.006527	11.04302	-99.435969	1,348.986427	1,688.697591	1,941.571127	1,349.716233	1,891.946667	1,547.55	1,543.5	2,081.4283	-2,081.4283	1,891.946667	550.234534	1,011.196893	2,146.53375	1,704.456344	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	479.725	478.9	477.333333	476.55	0.518399	0.999086	288.471429	-89.727359	3,020.414286	-210.149451	15.859206	78.321978	251.5144	164.735814	34.739733	16.6	-9,689,841.565354	-85,991.572781	20,289,441
2025-09-26T00:00:00	ZYDUSWELL	INE768C01028	EQ	474	485	465.5	482.3	372,367	1,440	CASH	NSE	2,025	sep	30.881802	285.360419	1	950.5	1.04189	2,621.3	3,398	473.8	3,403	225,767.5	19.5	55,292	null	null	1.568723	483	0.065481	144,277,505,945,142,120,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	288,555,011,890,284,250,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	482	6.178566	2.683317	-0.997854	144,277,505,945,142,120,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.96133	-15.238879	1	56.942903	45.150999	-463.808333	-35.714286	0.425641	-67.710483	-68.030957	71.696431	53.715952	64.566836	1,395.331672	-2,054.7	10.643622	230.015646	-25.472078	-80.989358	-0.809894	0.190106	19.010642	15.984522	-0.091706	11.090366	-99.061489	1,220.260497	1,610.865488	1,893.140992	1,243.189733	1,843.066667	1,547.55	1,543.5	1,919.48547	-1,919.48547	1,843.066667	405.474933	856.653482	2,115.180417	1,613.511398	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	476.7	475.25	477.6	478.775	1.347244	0.999207	93.585714	-89.738445	2,941.328571	-219.057143	8.747891	-125.471429	76.5256	154.361827	32.005355	19.5	-9,420,591.580739	9,008.354692	20,661,808
2025-09-29T00:00:00	ZYDUSWELL	INE768C01028	EQ	482.8	498.5	470.1	486.5	364,292	1,440	CASH	NSE	2,025	sep	31.367773	294.883143	1	968.6	1.060413	2,621.3	3,398	473.8	3,403	234,344.85	28.4	53,848.7	null	null	1.568741	487	-0.901808	9,621,337,523,216,684,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	19,242,675,046,433,367,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	486	6.187237	2.687083	0.432137	9,621,337,523,216,684,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	22.056745	-0.47919	1	57.888	46.763778	-577.605769	-35.714286	0.130282	-58.828009	-67.589175	70.174251	52.93065	63.665802	1,295.665124	-2,059.2	11.158446	227.085957	-32.771386	-80.889343	-0.808893	0.191107	19.110657	16.205412	-0.180903	36.154397	-98.867314	1,105.061382	1,538.325779	1,845.718127	1,151.928822	1,794.956667	1,547.55	1,543.5	1,773.736923	-1,773.736923	1,794.956667	328.176486	725.005698	2,073.86125	1,525.990968	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	100	0	0	100	0	484.475	484.3	485.033333	485.4	0.816852	0.999296	-35.011429	-89.73598	2,786.14	-217.011648	5.492905	-252.023077	30.172	145.364554	29.879662	28.4	-9,364,151.975105	65,011.076387	21,026,100
2025-09-30T00:00:00	ZYDUSWELL	INE768C01028	EQ	483.9	483.9	453.3	457.2	459,667	1,440	CASH	NSE	2,025	sep	31.44414	303.718399	1	937.2	1.067505	2,621.3	3,398	457.2	3,408	219,351.87	30.6	52,296.2	null	null	1.568609	458	0.098111	1,813,038,934,314,365,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	3,626,077,868,628,730,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	457	6.125121	2.660106	-0.995175	1,813,038,934,314,365,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.382236	-10.143382	1	58.790604	48.438528	-691.649359	-64.285714	-0.872549	-53.575168	-68.216969	70.52446	47.289495	63.440259	1,219.917615	-2,164.1	10.965793	210.865532	-40.607441	-82.558273	-0.825583	0.174417	17.441727	15.891516	-0.272942	31.038831	-99.820417	998.013827	1,468.575729	1,798.80703	1,054.873245	1,743.206667	1,539.25	1,539.15	1,642.563231	-1,642.563231	1,743.206667	295.2232	607.58665	2,022.183333	1,439.684086	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	-100	0	0	0	469.575	468.6	464.8	462.9	0.74902	0.999348	-112.4	-89.722693	2,573.571429	-206.613187	10.897229	-319.013187	118.7496	137.3528	30.04217	33.2	-9,706,648.955497	-26,965.129079	20,566,433
2025-10-01T00:00:00	ZYDUSWELL	INE768C01028	EQ	458.35	469.4	457.8	459.85	175,196	1,440	CASH	NSE	2,025	oct	30.807075	312.190836	1	927.2	1.025339	2,621.3	3,398	457.2	3,408	214,891.32	11.6	50,737.65	null	null	1.568622	460	0.38326	25,661,823,141,857,363,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	51,323,646,283,714,726,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	459	6.1309	2.662616	0.92364	25,661,823,141,857,363,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.444113	2.409954	1	59.628737	50.105664	-806.856731	-64.285714	0.12931	-48.572161	-67.900201	70.52446	40.089114	63.009746	1,132.780643	-2,118.35	10.891378	195.803708	-49.059652	-82.163913	-0.821639	0.178361	17.836087	16.0499	-0.366444	30.706462	-99.698393	902.413151	1,403.49665	1,750.772903	970.931853	1,691.255	1,539.25	1,539.15	1,499.851643	-1,499.851643	1,691.255	290.693481	508.622363	1,960.128958	1,356.886882	0	0	0	0	0	0	0	100	0	0	0	100	0	0	100	100	0	0	0	0	100	0	0	0	0	0	0	0	0	461.35	463.6	462.35	461.725	0.41772	0.99939	-121.83	-89.690421	2,284.137143	-185.074396	11.728956	-306.904396	137.5684	128.413314	27.925044	12.2	-9,819,922.231359	-98,181.880082	20,741,629
2025-10-03T00:00:00	ZYDUSWELL	INE768C01028	EQ	459.85	466.9	455.2	464.45	120,454	1,440	CASH	NSE	2,025	oct	29.737435	-36.947833	1	922.1	1.025703	2,621.3	3,398	457.2	3,408	212,532.88	11.7	49,210.1	null	null	1.568643	465	0.874829	2,552,948,913,391,932,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	5,105,897,826,783,865,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	464	6.140854	2.666939	-0.484431	2,552,948,913,391,932,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.551102	-0.553743	1	60.41143	51.655933	-927.05	-64.285714	0.393162	-44.529756	-67.311231	70.586449	31.746676	62.725871	1,054.46774	-56.45	10.815576	181.817729	-58.485269	-10.837013	-0.10837	0.89163	89.162987	16.344384	-0.460265	36.075713	-99.486577	817.482432	1,342.912995	1,696.968376	900.983021	1,640.336667	1,539.25	1,539.15	1,374.265446	-1,374.265446	1,640.336667	303.411633	426.321215	1,887.424792	1,277.738172	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	461.6	461.05	462.183333	462.75	0.373294	0.999435	-72.432857	-89.629637	1,938.661429	-154.69956	12.009888	-227.132418	144.2374	120.076649	25.853515	11.7	-9,749,914.778368	-96,115.281352	20,862,083
2025-10-06T00:00:00	ZYDUSWELL	INE768C01028	EQ	454	462.15	450	452.3	204,451	1,440	CASH	NSE	2,025	oct	28.507822	-25.717497	1	912.15	1.027	2,621.3	3,398	452.3	3,411	207,967.5	12.15	47,659.6	null	null	1.568585	453	0.996012	13,500,945,035,192,368,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	27,001,890,070,384,736,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	452	6.114346	2.655427	-0.089223	13,500,945,035,192,368,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.267346	-0.089581	1	61.147691	53.116266	-1,043.489103	-85.714286	-0.139918	-42.396537	-67.634178	70.719083	23.348853	62.480615	984.348616	-63.6	10.716375	168.830748	-68.453311	-12.327971	-0.12328	0.87672	87.672029	16.182911	-0.553712	29.5637	-99.894253	740.170398	1,285.454092	1,637.45397	837.515758	1,588.653333	1,536.8	1,537.5	1,263.749592	-1,263.749592	1,588.653333	323.500775	355.673105	1,803.701458	1,201.090645	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	0	0	0	0	100	100	0	0	0	100	0	0	-100	0	454.6125	456.075	454.816667	454.1875	0.387375	0.999497	34.298571	-89.502977	1,532.872857	-115.274945	11.889382	-80.976374	141.3574	112.531888	24.879922	14.45	-9,876,960.461496	-126,955.728198	20,657,632
2025-10-07T00:00:00	ZYDUSWELL	INE768C01028	EQ	455	457.8	448.85	450.3	139,697	1,440	CASH	NSE	2,025	oct	27.390083	-10.229883	1	906.65	1.01994	2,621.3	3,398	450.3	3,412	205,483.53	8.95	46,111.6	null	null	1.568576	451	-0.495618	1,827,154,220,299,699,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	3,654,308,440,599,398,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	450	6.109914	2.653502	-0.868541	1,827,154,220,299,699,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.220273	1.752441	1	61.833606	54.473411	-989.049359	-92.857143	-0.52514	-42.4278	-67.690763	70.750495	12.907683	62.17882	915.188	-47.3	10.651212	156.771409	-67.555354	-9.505627	-0.095056	0.904944	90.494373	16.154619	-0.6461	28.986324	-99.933369	671.06436	1,231.573183	1,564.446416	782.813831	1,537.053333	1,514.25	1,536.925	1,149.824649	-1,149.824649	1,537.053333	345.377079	297.130482	1,709.021458	1,127.648495	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	452.9875	453.325	452.316667	451.8125	0.275922	0.999547	211.127143	-89.107801	1,045.901429	-64.213407	5.108483	146.913736	26.0966	105.133182	23.347364	8.95	-9,971,392.511775	-158,077.406251	20,517,935
2025-10-08T00:00:00	ZYDUSWELL	INE768C01028	EQ	448.4	461.9	445.55	459	241,259	1,440	CASH	NSE	2,025	oct	26.381939	2.353002	1	907.45	1.036696	2,621.3	3,398	450.3	3,412	205,799.545	16.35	44,586.8	null	null	1.568618	459	0.946858	10,968,246,391,856,975,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21,936,492,783,713,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	459	6.12905	2.661813	0.321651	10,968,246,391,856,975,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.424285	0.339703	1	62.420495	55.615247	-926.144872	-100	0.648318	-89.723154	-66.328528	70.050062	17.52383	61.443777	849.817429	-14.8	10.821739	149.673451	-66.323204	-3.123681	-0.031237	0.968763	96.876319	16.835736	-0.736741	28.022967	-84.241359	610.755063	1,181.729752	1,482.883799	738.054232	1,486.226667	485.6	488.225	1,037.668705	-1,037.668705	1,486.226667	367.259028	251.155302	1,603.051042	1,058.096667	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	453.7125	453.725	455.483333	456.3625	-0.450158	0.999588	446.064286	-78.18702	508.221429	-4.781319	5.185422	441.282967	26.8886	98.791526	21.523208	16.35	-9,815,717.744191	-106,905.447928	20,759,194
2025-10-09T00:00:00	ZYDUSWELL	INE768C01028	EQ	462.5	464.6	450.8	453.5	161,068	1,440	CASH	NSE	2,025	oct	25.473478	14.763918	1	915.4	1.030612	2,621.3	3,398	450.3	3,412	209,441.68	13.8	43,027.7	null	null	1.568591	454	0.444072	44,824,716,084,277,640,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	89,649,432,168,555,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	453	6.116995	2.656577	0.895991	44,824,716,084,277,640,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.295539	2.01767	1	62.930231	56.665895	-860.589103	-85.714286	-0.652174	-75.661502	-66.513726	69.556792	21.28091	60.790568	789.116184	-32.2	10.914691	141.682491	-64.843398	-6.629607	-0.066296	0.933704	93.370393	16.743137	-0.825284	34.437333	-90.685413	556.658143	1,134.747187	1,388.14902	696.711369	1,434.256667	483.1	488.225	931.087338	-931.087338	1,434.256667	386.859227	213.603003	1,485.571458	991.46914	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	457.85	457.7	456.3	455.6	0.454084	0.999598	446.235714	-76.011743	498.421429	-4.014286	5.153484	442.221429	26.5584	92.720703	20.445579	13.8	-9,913,759.135495	-107,447.776035	20,598,126
2025-10-10T00:00:00	ZYDUSWELL	INE768C01028	EQ	456.7	463.5	449.25	456	205,575	1,440	CASH	NSE	2,025	oct	24.664996	22.735766	1	912.75	1.03172	2,621.3	3,398	450.3	3,412	208,227.375	14.25	41,452.7	null	null	1.568603	456	-0.891991	546,076,832,986,960,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,092,153,665,973,920,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	456	6.122493	2.658965	-0.452053	546,076,832,986,960,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.354157	0.50679	1	63.407449	57.64628	-790.057051	-85.714286	-0.049123	-67.897977	-66.066611	69.611289	28.236747	60.207381	734.300742	-18.2	10.787164	131.562313	-62.944458	-3.838043	-0.03838	0.96162	96.161957	16.966695	-0.911352	39.136118	-85.374388	509.199099	1,090.957046	1,297.249908	660.823439	1,381.756667	473.95	481.275	843.690618	-843.690618	1,381.756667	403.651778	184.844348	1,365.464792	928.355806	0	0	0	0	0	0	0	100	0	0	0	0	0	0	100	100	-100	0	100	0	100	0	0	0	100	0	0	-100	0	456.3625	456.375	456.25	456.1875	0.440186	0.999627	448.261429	-71.816074	487.838571	-3.044396	3.019536	445.217033	9.1176	87.115653	19.10431	14.25	-9,924,578.872337	-101,344.301435	20,803,701
2025-10-13T00:00:00	ZYDUSWELL	INE768C01028	EQ	456.9	468.95	454.6	456.05	358,510	1,440	CASH	NSE	2,025	oct	23.979077	35.090732	1	923.55	1.031566	2,621.3	3,398	450.3	3,412	213,184.67	14.35	39,890.05	null	null	1.568604	457	-0.868283	574,074,790,919,755,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,148,149,581,839,510,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	456	6.122602	2.659012	-0.496069	574,074,790,919,755,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.355327	0.571321	1	63.769012	58.526438	-716.845192	-78.571429	-0.059233	-41.234885	-66.057007	68.469324	38.863869	59.454037	681.850689	-26.25	11.127403	127.615005	-60.776237	-5.442671	-0.054427	0.945573	94.557329	16.971497	-0.994686	37.785059	-81.165919	467.451073	1,049.995301	1,190.252721	630.481549	1,329.668333	468.4	473.425	772.025306	-772.025306	1,329.668333	417.470807	163.286882	1,251.400833	868.632796	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	100	0	0	0	-100	0	459.125	461.775	459.866667	458.9125	0.477234	0.999669	449.397143	-67.490459	480.767143	-2.413077	2.913349	446.984066	8.4876	81.918106	17.962527	14.35	-10,210,637.374079	-180,652.921341	21,162,211
2025-10-14T00:00:00	ZYDUSWELL	INE768C01028	EQ	458.4	461.8	444.25	447.95	223,159	1,440	CASH	NSE	2,025	oct	23.433942	48.014466	1	906.05	1.039505	2,621.3	3,398	447.95	3,417	205,154.65	17.55	38,120.2	null	null	1.568564	448	-0.269667	174,254,167,228,584,120,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	348,508,334,457,168,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	447	6.104682	2.65123	0.962954	174,254,167,228,584,120,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.164829	-3.570904	1	64.135339	59.364012	-642.919231	-100	-0.595442	-91.359674	-66.396046	68.897596	41.280566	59.44626	643.497068	-38.55	10.946997	118.499647	-58.268729	-7.923947	-0.079239	0.920761	92.076053	16.801977	-1.075211	33.647256	-93.179724	429.857219	1,011.153669	1,064.306358	593.080102	1,270.673333	467.225	471.375	713.259751	-713.259751	1,270.673333	427.491628	146.483801	1,143.391667	811.747742	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	453.1	453.025	451.333333	450.4875	1.086951	0.999825	446.237143	-69.073892	480.234286	-2.615165	3.709582	443.621978	13.761	77.320384	17.260941	17.55	-10,339,700.841316	-237,740.012574	20,939,052
2025-10-15T00:00:00	ZYDUSWELL	INE768C01028	EQ	451	465.75	444.9	464.4	255,692	1,440	CASH	NSE	2,025	oct	23.02712	55.776957	1	910.65	1.046864	2,621.3	3,398	447.95	3,417	207,212.175	20.85	36,331.1	null	null	1.568643	465	0.849525	2,428,440,125,665,503,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	4,856,880,251,331,007,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	464	6.140746	2.666892	-0.527549	2,428,440,125,665,503,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.549942	-0.620993	1	64.408526	60.108272	-569.960897	-71.428571	0.642686	-34.586217	-62.838727	67.95996	51.241894	58.238232	597.532992	7.2	11.109524	113.985387	-55.394134	1.574803	0.015748	1.015748	101.574803	18.580637	-1.152535	41.334624	-62.857143	399.087125	975.879239	948.968105	565.892181	1,211.036667	467.225	471.375	659.457801	-659.457801	1,211.036667	436.245689	138.209596	1,042.510833	759.730108	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	456.5125	455.325	458.35	459.8625	1.233269	0.999835	449.745714	-61.4941	473.682857	-1.841319	5.305337	447.904396	28.1466	73.286785	15.780962	20.85	-10,117,120.03556	-168,659.92874	21,194,744
2025-10-16T00:00:00	ZYDUSWELL	INE768C01028	EQ	470	479.7	461.3	470.2	480,331	1,440	CASH	NSE	2,025	oct	22.745834	63.246363	1	941	1.039887	2,621.3	3,398	447.95	3,417	221,285.61	18.4	34,472.9	null	null	1.56867	471	0.50717	802,112,704,774,256,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,604,225,409,548,513,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	470	6.153158	2.672283	-0.861846	802,112,704,774,256,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.684096	-1.699322	1	64.414129	60.678516	-494.288462	-71.428571	0.01087	77.828854	-61.527514	64.486964	59.872006	57.13479	554.852064	10.35	12.335505	119.793573	-51.927141	2.250734	0.022507	1.022507	102.250734	19.236243	-1.226499	43.400568	-52.165899	373.15539	943.254772	842.746096	543.328311	1,149.096667	467.225	471.375	616.416241	-616.416241	1,149.096667	444.680408	135.369612	948.980833	711.934194	0	0	0	0	0	0	0	100	-100	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	100	0	0	100	0	470.3	470.5	470.4	470.35	1.28374	0.999861	453.711429	-49.893214	469.145714	-1.187253	7.672979	452.524176	58.8746	69.366301	14.75251	18.4	-10,132,783.002952	-130,050.845093	21,675,075
2025-10-17T00:00:00	ZYDUSWELL	INE768C01028	EQ	472.2	474.4	458.4	460.9	213,813	1,440	CASH	NSE	2,025	oct	22.571317	70.274112	1	932.8	1.034904	2,621.3	3,398	447.95	3,417	217,464.96	16	32,510	null	null	1.568627	461	-0.610488	73,332,537,592,864,530,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	146,665,075,185,729,060,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	460	6.133181	2.663607	0.792026	73,332,537,592,864,530,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.468582	-1.297365	1	64.43102	61.15951	-416.057051	-71.428571	-0.70625	38.390779	-62.055118	64.650604	52.030181	56.454705	518.119774	-3.55	12.120452	111.236889	-47.605667	-0.764345	-0.007643	0.992357	99.235655	18.972441	-1.297203	36.516634	-69.308756	349.70439	912.135109	746.442174	520.677451	1,083.666667	467.225	471.375	581.982993	-581.982993	1,083.666667	451.265861	134.43354	863.073333	667.534409	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	466.475	466.4	464.566667	463.65	1.165793	0.999904	456.557143	-27.216112	463.242857	-0.514286	7.549371	456.042857	56.993	65.554422	14.223133	16	-10,279,779.440452	-149,205.009615	21,461,262
2025-10-20T00:00:00	ZYDUSWELL	INE768C01028	EQ	464.2	494	460.3	469.3	738,491	1,440	CASH	NSE	2,025	oct	22.481124	77.441592	1	954.3	1.073213	2,621.3	3,398	447.95	3,417	227,388.2	33.7	30,552.4	null	null	1.568665	470	-0.359845	326,114,689,453,688,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	652,229,378,907,377,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	469	6.151242	2.671451	-0.933012	326,114,689,453,688,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.663333	2.592817	1	64.065066	61.427835	-335.169551	-71.428571	0.151335	178.599536	-59.921843	59.307661	56.554446	54.307163	481.111219	17	13.871809	122.891397	-42.219948	3.758567	0.037586	1.037586	103.758567	20.039078	-1.364495	34.462143	-49.648241	330.693455	883.565102	618.124901	506.676613	1,018.413333	459.075	469.125	554.436394	-554.436394	1,018.413333	456.83318	138.253405	785.235	627.897849	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	471.95	477.15	474.533333	473.225	0.634793	0.999904	462.774286	32.260481	454.568571	0.631209	8.042263	463.405495	64.678	63.279106	13.483722	33.7	-10,623,824.208998	-252,945.502401	22,199,753
2025-10-21T00:00:00	ZYDUSWELL	INE768C01028	EQ	473.55	494	472.5	488.7	162,862	1,440	CASH	NSE	2,025	oct	22.455147	78.554813	1	966.5	1.045503	2,621.3	3,398	447.95	3,417	233,415	21.5	28,641	null	null	1.56875	489	0.181334	86,832,701,029,641,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	173,665,402,059,283,250,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	488	6.191749	2.689042	-0.983422	86,832,701,029,641,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	22.10656	-5.423273	1	63.725251	61.676994	-254.367949	35.714286	0.704651	223.015989	-54.851848	59.307661	65.640809	52.724085	446.746132	38.4	13.46744	114.11344	-35.571727	8.527648	0.085276	1.085276	108.527648	22.574076	-1.428091	39.908394	-10.653266	317.055817	858.089934	534.867688	501.954691	954.7	468.325	469.125	532.399115	-532.399115	954.7	463.681631	148.105072	715.508333	593.722796	0	100	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	482.1875	483.25	485.066667	485.975	0.267117	0.9999	470.285714	55.234456	451.557143	1.440659	9.611868	471.726374	92.388	60.523456	12.384583	24.7	-10,541,256.962486	-246,118.352614	22,362,615
2025-10-23T00:00:00	ZYDUSWELL	INE768C01028	EQ	491	502.35	480.15	491	839,943	1,440	CASH	NSE	2,025	oct	22.476772	76.765875	0	982.5	1.046236	2,621.3	3,398	447.95	3,417	241,203.3525	22.2	26,659	null	null	1.56876	491	0.612524	866,085,203,114,033,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,732,170,406,228,067,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	491	6.196444	2.691081	0.790452	866,085,203,114,033,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	22.15852	1.290482	1	63.230146	61.820788	-172.116026	42.857143	0	191.07886	-54.227577	56.793773	75.200035	51.277277	414.835694	32	14.13001	114.31248	-27.059814	6.971678	0.069717	1.069717	106.971678	22.886211	-1.48802	42.130745	-19.535284	306.12275	834.406712	487.873538	498.734368	888.633333	469.475	473.3	514.769292	-514.769292	888.633333	471.303518	159.999619	653.895833	563.806667	0	0	0	0	0	0	0	100	-100	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	100	0	0	100	0	491.125	491.25	491.166667	491.125	0.232881	0.99989	477.867143	66.175921	448.425714	2.264725	11.771389	480.131868	138.5656	57.786066	11.769056	22.2	-10,560,174.597621	-226,970.279552	23,202,558
2025-10-24T00:00:00	ZYDUSWELL	INE768C01028	EQ	493.2	493.6	475.7	484.9	285,864	1,440	CASH	NSE	2,025	oct	22.531465	81.111732	1	969.3	1.037629	2,621.3	3,398	447.95	3,417	234,805.52	17.9	24,657	null	null	1.568734	485	0.458285	1,942,514,544,388,726,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	3,885,029,088,777,453,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	484	6.183943	2.685652	0.888805	1,942,514,544,388,726,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	22.020445	1.939415	1	62.798104	61.972898	-87.063462	42.857143	-0.463687	114.310527	-54.748622	57.181564	72.262304	50.662465	389.654573	31.4	13.801157	106.147303	-15.718591	6.923925	0.069239	1.069239	106.923925	22.625689	-1.544446	43.762023	-30.034423	296.562709	811.857892	469.012075	494.571982	821.9	469.475	473.3	502.35	-502.35	821.9	477.781771	172.017669	600.786875	537.759355	0	0	0	0	-100	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	486.85	484.65	484.733333	484.775	0.218483	0.999884	483.647143	71.150785	445.567143	2.929231	11.786365	486.576374	138.9184	54.937061	11.329565	17.9	-10,552,189.569688	-195,962.624452	22,916,694
2025-10-27T00:00:00	ZYDUSWELL	INE768C01028	EQ	484.9	491.4	481	489.45	183,809	1,440	CASH	NSE	2,025	oct	22.609492	86.53287	1	972.4	1.021622	2,621.3	3,398	447.95	3,417	236,363.4	10.4	22,594.55	null	null	1.568753	490	0.803018	183,824,829,522,274,750,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	367,649,659,044,549,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	489	6.193282	2.689708	-0.595955	183,824,829,522,274,750,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	22.123517	-0.742144	1	62.396923	62.115264	-4.189423	42.857143	0.4375	105.044675	-53.346419	57.181564	76.606733	49.935301	361.822103	33.45	13.603068	98.565353	-0.884681	7.335526	0.073355	1.073355	107.335526	23.32679	-1.59736	42.360885	-22.203098	289.548509	791.057383	468.71496	492.87537	753.151667	469.475	473.3	502.35	-502.35	753.151667	483.052207	185.935504	556.228125	516.310968	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80	0	0	0	0	0	0	0	0	0	0	0	100	0	0	486.6875	486.2	487.283333	487.825	0.098747	0.999905	488.277143	72.814111	446.244286	3.233297	7.942896	491.51044	63.0896	51.755843	10.574286	10.4	-10,437,308.944688	-128,909.964461	23,100,503
2025-10-28T00:00:00	ZYDUSWELL	INE768C01028	EQ	491.7	497.9	484.35	493.9	233,288	1,440	CASH	NSE	2,025	oct	22.702911	102.05325	1	982.25	1.027976	2,621.3	3,398	447.95	3,417	241,157.865	13.55	20,551.45	null	null	1.568772	494	-0.783851	15,740,358,383,717,708,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	31,480,716,767,435,416,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	493	6.202333	2.693639	-0.620949	15,740,358,383,717,708,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	22.223861	0.792178	1	61.856248	62.138372	0.215705	42.857143	0.162362	109.566851	-51.896761	54.827477	80.074632	48.94951	335.977667	37.85	14.281528	98.024971	0.045651	8.299529	0.082995	1.082995	108.299529	24.05162	-1.646765	43.919474	-14.54389	284.7979	771.885939	468.989941	493.2117	685.048333	470.925	473.3	444.25	444.25	685.048333	487.527987	201.360062	520.540417	499.585054	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	100	0	491.9625	491.125	492.05	492.5125	0.509515	0.99991	492.704286	73.769852	448.045714	3.435275	2.945233	496.13956	8.6744	49.026854	9.926474	13.55	-10,341,755.557234	-59,356.892597	23,333,791
2025-10-29T00:00:00	ZYDUSWELL	INE768C01028	EQ	496.9	498	487.1	493.45	185,371	1,440	CASH	NSE	2,025	oct	22.80286	117.385735	1	985.1	1.022377	2,621.3	3,398	447.95	3,417	242,575.8	10.9	18,499.2	null	null	1.56877	494	-0.975908	10,036,495,622,074,319,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20,072,991,244,148,639,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	493	6.201422	2.693243	-0.218184	10,036,495,622,074,319,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	22.213734	0.22357	1	61.351449	62.14084	4.2	42.857143	-0.316514	96.231529	-51.946232	54.789068	79.903038	48.126447	311.979262	45.5	14.056817	91.123187	0.890491	10.157384	0.101574	1.101574	110.157384	24.026884	-1.692754	46.139694	-15.318417	281.454659	753.92233	469.388478	493.291024	616.64	470.925	473.3	445.323	445.323	616.64	491.046778	217.077027	493.71875	487.223871	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	493.8625	492.55	492.85	493	0.554487	0.999902	497.012857	74.951911	448.658571	3.71956	3.25475	500.732418	10.5934	46.303507	9.383627	10.9	-10,311,143.832464	-15,767.187807	23,148,420
2025-10-30T00:00:00	ZYDUSWELL	INE768C01028	EQ	495.55	495.55	485.6	487.8	160,925	1,440	CASH	NSE	2,025	oct	22.904349	131.639809	1	981.15	1.02049	2,578.2	3,399	447.95	3,417	240,639.08	9.95	16,365.7	null	null	1.568746	488	-0.657622	35,303,541,711,979,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	70,607,083,423,958,740,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	487	6.189905	2.688242	-0.753348	35,303,541,711,979,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	22.086195	1.145564	1	60.895598	62.151523	7.222756	42.857143	-0.778894	70.044444	-52.605304	54.969522	76.299228	47.589006	291.195029	23.4	13.828239	84.614388	1.532605	5.03876	0.050388	1.050388	105.03876	23.697348	-1.735501	54.582723	-25.043029	278.705768	736.753147	469.865435	491.226637	545.523333	470.925	473.3	447.43008	447.43008	545.523333	492.889631	231.971482	475.747917	478.911613	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	491.125	490.575	489.65	489.1875	0.515189	0.999832	498.098571	74.096314	452.472857	3.50967	3.412184	501.608242	11.643	43.706828	8.959989	9.95	-10,400,906.018393	-25,062.350661	22,987,495
2025-10-31T00:00:00	ZYDUSWELL	INE768C01028	EQ	492.7	492.7	474	476.6	156,540	1,440	CASH	NSE	2,025	oct	23.00478	146.300126	1	966.7	1.039451	520.9	3,400	447.95	3,417	233,539.8	18.7	14,264.1	null	null	1.568698	477	0.604161	482,747,551,182,557,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	965,495,102,365,114,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	476	6.166678	2.678154	-0.796862	482,747,551,182,557,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.83117	-1.318956	1	60.575785	62.172399	9.502564	42.857143	-0.860963	20.551357	-53.95351	56.418227	76.95867	48.049205	281.995384	6.4	13.387631	78.570503	2.0159	1.361123	0.013611	1.013611	101.361123	23.023245	-1.775263	46.339898	-44.320138	275.771908	719.969073	470.098478	485.740905	475.47	470.925	473.3	449.452877	449.452877	475.47	492.046592	245.009388	466.882917	474.464946	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	-200	0	0	0	-100	0	0	0	0	0	0	0	484	483.35	481.1	479.975	0.775354	0.931186	495.681429	71.043736	457.832857	2.911429	6.266211	498.592857	39.2654	41.920626	8.795767	18.7	-10,513,916.178821	-62,544.300087	22,830,955
2025-11-03T00:00:00	ZYDUSWELL	INE768C01028	EQ	475	492.15	475	479.8	197,683	1,440	CASH	NSE	2,025	nov	23.099432	162.081884	1	967.15	1.036105	515.9	3,401	447.95	3,417	233,771.25	17.15	14,223	null	null	1.568712	480	-0.649647	11,843,018,876,966,542,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	23,686,037,753,933,084,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	479	6.173369	2.68106	0.760236	11,843,018,876,966,542,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.904337	-1.170229	1	60.278817	62.207078	11.012821	42.857143	0.279883	20.737148	-52.61769	56.418227	76.184423	46.583243	261.852857	18.9	12.97918	72.958324	2.337415	4.100673	0.041007	1.041007	104.100673	23.691155	-1.812029	44.52812	-38.812392	274.439895	704.474295	470.059565	485.586258	474.1	470.925	473.3	451.394762	451.394762	474.1	489.824235	258.911092	466.97	474.744301	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	480.4875	483.575	482.316667	481.6875	1.062061	0.919451	493.505714	66.643758	463.401429	2.315714	7.035226	495.821429	49.4944	40.151296	8.36834	17.15	-10,600,942.805643	-99,882.269742	23,028,638
2025-11-04T00:00:00	ZYDUSWELL	INE768C01028	EQ	478	481.1	456.95	463	213,260	1,440	CASH	NSE	2,025	nov	23.183789	177.546212	0	938.05	1.05285	497.6	3,402	447.95	3,417	219,838.645	24.15	14,170.1	null	null	1.568637	463	-0.375482	598,845,962,103,100,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,197,691,924,206,200,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	463	6.137727	2.665581	-0.92683	598,845,962,103,100,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.517435	2.468376	1	60.173877	62.291202	10.84359	42.857143	-0.621118	-93.024692	-54.833433	58.809655	76.225802	47.828424	261.199081	-6.3	12.405224	67.747015	2.303603	-1.342425	-0.013424	0.986576	98.657575	22.583284	-1.846147	41.409933	-68.494343	272.031172	688.895308	470.082609	484.824566	472.336667	477.4	473.625	453.258971	453.258971	472.336667	485.253719	269.824797	467.356458	474.028172	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	469.7625	469.025	467.016667	466.0125	1.859018	0.902994	485.174286	40.976648	473.882857	0.868571	10.41401	486.042857	108.4516	39.008346	8.425129	24.15	-10,707,352.039598	-139,934.170882	22,815,378
2025-11-06T00:00:00	ZYDUSWELL	INE768C01028	EQ	456.15	458.35	437.15	443.8	432,504	1,440	CASH	NSE	2,025	nov	23.256509	194.863033	1	895.5	1.048496	493.9	3,426	443.8	3,432	200,367.7025	21.2	14,116.3	null	null	1.568543	444	-0.670855	2,747,015,266,412,945,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	5,494,030,532,825,890,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	443	6.095374	2.647187	-0.741589	2,747,015,266,412,945,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.066561	1.105439	1	60.255541	62.334835	10.899359	-64.285714	-0.582547	-209.116346	-57.291502	61.317169	68.060312	49.223721	262.342004	-44.9	11.803535	62.907943	2.322757	-9.187641	-0.091876	0.908124	90.812359	21.354249	-1.877975	35.641983	-89.800613	268.320599	673.082707	469.796087	483.416544	470.543333	468.85	469.75	498	-498	470.543333	477.299543	277.577823	467.975	472.187097	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	448.8625	447.75	446.433333	445.775	0.898951	0.896233	473.825714	-33.063685	482.288571	-0.650989	15.438135	473.174725	238.336	38.068464	8.577842	25.85	-10,868,520.982994	-194,878.778713	22,382,874
2025-11-07T00:00:00	ZYDUSWELL	INE768C01028	EQ	445	452.5	436.75	450.35	176,149	1,440	CASH	NSE	2,025	nov	23.316991	212.948078	1	889.25	1.036062	493.9	3,426	443.8	3,432	197,629.375	15.75	14,092.85	null	null	1.568576	451	-0.451589	1,920,834,420,422,565,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	3,841,668,840,845,131,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	450	6.110025	2.65355	-0.892226	1,920,834,420,422,565,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.221451	1.975746	1	60.335026	62.383023	10.710577	-71.428571	0.339683	-163.358436	-54.208248	61.368334	65.703845	47.783815	244.00329	-40.65	11.439471	58.414518	2.289309	-8.279022	-0.08279	0.91721	91.720978	22.895876	-1.907378	38.130777	-79.268293	266.621667	658.712855	469.362826	482.934322	469.761667	468.85	469.55	496.783	-496.783	469.761667	468.705709	287.135091	468.741875	470.884301	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	446.15	444.625	446.533333	447.4875	0.887724	0.913169	465.578571	-59.558716	487.7	-1.701648	14.109869	463.876923	199.0884	36.474288	8.099098	15.75	-10,740,463.45601	-158,894.288902	22,559,023
2025-11-10T00:00:00	ZYDUSWELL	INE768C01028	EQ	452.4	462.5	446.7	461.6	178,841	1,440	CASH	NSE	2,025	nov	23.364878	229.238679	1	909.2	1.03537	493.9	3,426	443.8	3,432	206,598.75	15.8	14,068.75	null	null	1.56863	462	-0.977164	147,673,596,123,318,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	295,347,192,246,636,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	461	6.134699	2.664266	0.212488	147,673,596,123,318,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.484878	-0.217454	1	60.012491	62.038778	8.283013	-71.428571	0.582278	-100.109579	-48.812647	55.819532	70.418368	46.242923	226.574483	-23.3	13.11154	64.242053	1.769795	-4.805114	-0.048051	0.951949	95.194886	25.593677	-1.934155	42.568803	-62.118902	267.304404	645.995897	469.226304	482.614327	468.958333	468.85	469.55	494.38168	-494.38168	468.958333	462.457728	299.029582	469.512083	470.357742	0	100	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	455.8	454.6	456.933333	458.1	1.027884	0.921895	459.462857	-69.327145	493.915714	-2.65022	12.31862	456.812637	151.7484	34.997553	7.581792	15.8	-10,581,996.747149	-79,307.200351	22,737,864
2025-11-11T00:00:00	ZYDUSWELL	INE768C01028	EQ	461.55	462.95	452	458.55	89,848	1,440	CASH	NSE	2,025	nov	23.401822	244.589235	1	914.95	1.024226	493.9	3,426	443.8	3,432	209,253.4	10.95	14,053.1	null	null	1.568616	459	0.992503	6,993,662,673,372,027,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	13,987,325,346,744,054,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	458	6.128069	2.661387	-0.122221	6,993,662,673,372,027,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.413781	-0.123144	1	59.694477	61.709864	5.628846	-71.428571	-0.273973	-80.416	-49.330269	55.560307	64.937802	45.156123	210.390592	-30.9	12.899976	60.103335	1.202819	-6.313209	-0.063132	0.936868	93.686791	25.334866	-1.958399	45.262591	-66.768293	268.329758	633.902613	469.298696	482.356719	468.436667	468.85	469.55	492.076413	-492.076413	468.436667	458.484911	310.280424	470.337083	469.686237	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	458.7625	457.475	457.833333	458.0125	1.065922	0.92022	453.742857	-73.665422	498.1	-3.412088	7.296122	450.330769	53.2334	33.279871	7.257632	10.95	-10,564,355.359021	-33,925.931507	22,648,016
2025-11-12T00:00:00	ZYDUSWELL	INE768C01028	EQ	459.8	464.05	453.15	460.95	187,422	1,440	CASH	NSE	2,025	nov	23.429405	259.813634	1	917.2	1.024054	493.9	3,426	443.8	3,432	210,284.2575	10.9	14,031.75	null	null	1.568627	461	-0.64931	77,092,377,195,287,580,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	154,184,754,390,575,160,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	460	6.13329	2.663654	0.760524	77,092,377,195,287,580,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.469746	-1.171281	1	59.35073	61.290438	3.767628	-71.428571	0.105505	-62.041363	-48.061483	54.882009	65.086276	44.046407	195.362692	-32.95	12.830963	56.910239	0.80533	-6.671391	-0.066714	0.933286	93.328609	25.969259	-1.980095	49.151746	-63.109756	270.318523	622.74438	469.459783	482.053921	467.725	468.85	469.55	489.863356	-489.863356	467.725	456.580482	321.861499	471.182708	469.203226	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	100	0	0	100	0	459.4875	458.6	459.383333	459.775	0.95419	0.919008	451.718571	-73.694754	496.16	-3.418571	6.908184	448.3	47.723	31.681309	6.873047	10.9	-10,483,540.368196	13,437.169328	22,835,438
2025-11-13T00:00:00	ZYDUSWELL	INE768C01028	EQ	460	466	455.8	457.35	135,002	1,440	CASH	NSE	2,025	nov	23.445398	275.24029	1	921.8	1.022378	493.9	3,426	443.8	3,432	212,402.8	10.2	14,002.6	null	null	1.56861	458	0.245726	2,106,450,717,286,096,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	4,212,901,434,572,192,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	457	6.125449	2.660249	-0.969339	2,106,450,717,286,096,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.385743	-3.944792	1	58.940204	60.869154	0.898397	-71.428571	-0.259804	-51.758174	-48.764694	53.603366	55.85848	42.981922	181.408214	-36.1	12.982896	54.795222	0.191953	-7.315837	-0.073158	0.926842	92.684163	25.617653	-1.999351	48.79891	-66.367347	272.402891	612.073775	469.664348	481.5766	466.753333	468.85	467.375	487.738822	-487.738822	466.753333	455.687096	332.552585	471.951875	468.533871	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	459.7875	460.9	459.716667	459.125	0.67104	0.922403	449.89	-73.285493	493.181429	-3.33011	4.01552	446.55989	16.1244	30.146929	6.591654	10.2	-10,577,512.348588	1,691.246879	22,700,436
2025-11-14T00:00:00	ZYDUSWELL	INE768C01028	EQ	459	460	452.6	454.35	114,995	1,440	CASH	NSE	2,025	nov	23.448167	290.934868	1	912.6	1.01635	493.9	3,426	443.8	3,432	208,196	7.4	13,999.75	null	null	1.568595	455	-0.38006	104,874,005,875,058,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	209,748,011,750,117,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	454	6.118868	2.657391	0.924962	104,874,005,875,058,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.315487	-2.433723	1	58.606657	60.50179	-2.553205	-42.857143	-0.628378	-60.666667	-49.379763	54.270548	59.740461	42.986764	171.650485	-33.45	12.742297	50.881278	-0.545339	-6.857319	-0.068573	0.931427	93.142681	25.310118	-2.016259	50.703453	-71.265306	274.622185	601.898047	469.738696	481.432646	466.658333	468.85	467.375	485.699269	-485.699269	466.658333	454.979192	342.486597	472.559167	467.733656	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	456.4875	456.3	455.65	455.325	0.82809	0.934585	447.38	-73.521261	491.327143	-3.380549	2.613121	443.999451	6.8284	28.522149	6.277572	7.4	-10,638,117.821561	-22,551.212512	22,585,441
2025-11-17T00:00:00	ZYDUSWELL	INE768C01028	EQ	456.6	457.65	446	456.1	198,008	1,440	CASH	NSE	2,025	nov	23.43772	306.64154	1	903.65	1.026121	493.9	3,426	443.8	3,432	204,111.9	11.65	13,996	null	null	1.568604	457	-0.842405	603,508,234,852,054,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,207,016,469,704,109,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	456	6.122712	2.65906	-0.538845	603,508,234,852,054,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.356498	0.639651	1	58.398035	60.127141	-5.554167	-42.857143	-0.042918	-63.79853	-48.261652	55.685944	52.509218	43.403052	165.989736	-20.5	12.354136	47.246901	-1.186598	-4.301301	-0.043013	0.956987	95.698699	25.869174	-2.03081	58.878375	-68.408163	277.530966	592.491722	469.76	481.288821	466.533333	468.85	467.375	483.741298	-483.741298	466.533333	454.541279	352.537611	472.905625	467.052473	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	-100	0	0	0	100	0	0	0	0	0	0	-100	100	454.0875	451.825	453.25	453.9625	1.050871	0.937073	446.842857	-72.103483	487.1	-3.096703	2.231681	443.746154	4.9804	27.316995	5.989256	11.65	-10,492,798.645595	15,819.447591	22,783,449
2025-11-18T00:00:00	ZYDUSWELL	INE768C01028	EQ	456.1	458.2	446.1	452	107,935	1,440	CASH	NSE	2,025	nov	23.414594	-37.416683	1	904.3	1.027124	493.9	3,426	443.8	3,432	204,403.02	12.1	13,983.55	null	null	1.568584	452	0.925159	10,001,746,078,492,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20,003,492,156,985,540,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	452	6.113682	2.655138	-0.37958	10,001,746,078,492,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.260292	-0.410286	1	58.17351	59.76248	-8.479808	-42.857143	-0.338843	-62.612765	-49.220635	55.254693	45.683822	41.972913	154.133326	-27.8	12.096838	44.422122	-1.811858	-5.794081	-0.057941	0.942059	94.205919	25.389682	-2.043123	54.776966	-75.102041	280.307823	583.42774	469.833478	480.992603	466.118333	468.625	467.375	481.861646	-481.861646	466.118333	453.880111	361.552245	472.991667	466.114839	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	453.1	452.15	452.1	452.075	0.864533	0.93911	446.84	-69.230193	481.117143	-2.636703	2.998166	444.203297	8.989	26.230067	5.803112	12.1	-10,495,474.719975	29,226.926004	22,675,514
2025-11-19T00:00:00	ZYDUSWELL	INE768C01028	EQ	452.45	458.65	448.15	455.7	117,168	1,440	CASH	NSE	2,025	nov	23.38611	-22.263532	1	906.8	1.02343	493.9	3,426	443.8	3,432	205,543.9975	10.5	13,986.95	null	null	1.568602	456	-0.985742	404,543,667,768,902,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	809,087,335,537,805,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	455	6.121835	2.658679	-0.168261	404,543,667,768,902,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.347131	0.170695	1	57.938023	59.41681	-10.209936	-42.857143	0.309524	-46.877521	-46.580196	54.876685	43.859851	40.719067	143.123803	-7.3	11.863498	41.699114	-2.181583	-1.576674	-0.015767	0.984233	98.423326	26.709902	-2.053146	51.700523	-67.772109	283.914593	575.18724	469.728261	480.851171	466.231667	465.8	466.15	480.057181	-480.057181	466.231667	453.522001	371.000369	472.814375	465.442688	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	453.7375	453.4	454.166667	454.55	0.912669	0.938948	448.921429	-62.261932	473.642857	-1.901648	1.821812	447.01978	3.319	25.106491	5.509434	10.5	-10,444,143.977118	48,387.319354	22,792,682
2025-11-20T00:00:00	ZYDUSWELL	INE768C01028	EQ	457.05	458	451.5	456.15	192,598	1,440	CASH	NSE	2,025	nov	23.361826	-8.4161	1	909.5	1.014396	493.9	3,426	443.8	3,432	206,787	6.5	13,992.8	null	null	1.568604	457	-0.814421	634,450,763,724,849,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,268,901,527,449,699,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	456	6.122822	2.659108	-0.580274	634,450,763,724,849,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.357668	0.712499	1	57.719356	59.147571	-12.184615	-35.714286	-0.138462	-33.748961	-46.241264	54.876685	51.177951	39.923974	132.900674	12.35	11.631848	38.720605	-2.603497	2.782785	0.027828	1.027828	102.782785	26.879368	-2.060908	52.941224	-65.326184	287.842206	567.507418	469.40587	480.683817	466.426667	461.8	464.725	478.324893	-478.324893	466.426667	453.558879	380.168111	472.308333	464.792258	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	-100	100	455.675	454.75	455.216667	455.45	0.927159	0.936202	451.39	-49.577605	466.652857	-1.174066	1.571432	450.215934	2.4694	23.777456	5.21264	6.5	-10,361,178.68481	78,224.862427	22,985,280
2025-11-21T00:00:00	ZYDUSWELL	INE768C01028	EQ	458.75	458.8	438.75	441.2	138,638	1,440	CASH	NSE	2,025	nov	23.337255	3.767288	1	897.55	1.045698	493.9	3,426	441.2	3,443	201,298.5	20.05	13,975	null	null	1.56853	442	0.192558	204,030,653,245,886,460,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	408,061,306,491,772,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	441	6.089498	2.644636	0.981286	204,030,653,245,886,460,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.004761	5.096064	1	57.755073	59.016945	-13.741667	-28.571429	-0.875312	-111.524123	-50.348792	58.219393	51.786091	41.36561	136.157769	-9.15	10.923315	35.954848	-2.937823	-2.031753	-0.020318	0.979682	97.968247	24.825604	-2.066778	44.917004	-91.967509	290.113124	559.358553	468.821957	480.143274	465.833333	460.5	464.45	476.661898	-476.661898	465.833333	452.119092	386.23006	471.428333	463.164731	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	449.375	448.775	446.25	444.9875	0.109082	0.93559	449.318571	-47.822996	463.667143	-1.103736	5.728839	448.214835	32.8196	23.511209	5.328923	20.05	-10,465,935.078825	49,988.199004	22,846,642
2025-11-24T00:00:00	ZYDUSWELL	INE768C01028	EQ	444	453	434	448.55	159,578	1,440	CASH	NSE	2,025	nov	23.297721	14.753635	1	887	1.043779	493.9	3,426	441.2	3,443	196,602	19	13,970.05	null	null	1.568567	449	-0.76629	317,511,794,153,602,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	635,023,588,307,204,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	448	6.10602	2.651811	0.642495	317,511,794,153,602,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.178999	-0.838448	1	57.874376	59.024126	-12.736218	-100	0.239474	-120.307155	-44.503055	59.425319	44.310679	40.407807	131.182214	-13.05	10.284024	33.386644	-2.726422	-2.827123	-0.028271	0.971729	97.172877	27.748473	-2.070595	52.546612	-69.10828	293.647141	552.209614	468.04413	479.946192	465.668333	452.1	457.55	475.065422	-475.065422	465.668333	450.47034	393.556717	470.311458	462.049677	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	444.8875	443.5	445.183333	446.025	0.187349	0.938209	450.605714	-29.349383	457.915714	-0.562308	5.500236	450.043407	30.2526	23.18898	5.169765	19	-10,381,106.773562	60,883.279369	23,006,220
2025-11-25T00:00:00	ZYDUSWELL	INE768C01028	EQ	445	446.05	432.4	441.7	155,936	1,440	CASH	NSE	2,025	nov	23.242367	22.501275	1	878.45	1.031568	493.9	3,426	441.2	3,443	192,872.02	13.65	13,955.75	null	null	1.568532	442	-0.301468	336,389,677,881,335,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	672,779,355,762,670,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	441	6.090631	2.645127	0.953476	336,389,677,881,335,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.01666	-3.162775	1	58.015188	59.135364	-12.360897	-100	-0.241758	-156.424581	-46.587406	59.845744	45.586178	38.856876	123.412056	-16.85	9.761091	31.001884	-2.652301	-3.674627	-0.036746	0.963254	96.325373	26.706297	-2.072546	55.532106	-72.321429	296.529264	545.079961	466.723696	479.520972	465.191667	451.4	449.2	472.601496	-472.601496	465.191667	448.324608	399.358915	468.939583	460.503333	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	441.2875	439.225	440.05	440.4625	-0.099071	0.942815	448.624286	-32.336957	456.854286	-0.633077	6.477144	447.991209	41.9534	22.686195	5.136109	16.15	-10,324,558.553782	77,798.129505	22,850,284
2025-11-26T00:00:00	ZYDUSWELL	INE768C01028	EQ	440	444.7	434.4	436.4	109,663	1,440	CASH	NSE	2,025	nov	23.185285	27.000082	1	879.1	1.023711	493.9	3,426	436.4	3,446	193,177.68	10.3	13,936.1	null	null	1.568505	437	-0.960673	1,679,120,666,459,943,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	3,358,241,332,919,887,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	436	6.078559	2.639885	0.277681	1,679,120,666,459,943,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.890189	-0.289048	1	58.145942	59.240484	-13.51859	-57.142857	-0.349515	-148.139093	-48.208218	59.845744	52.685029	37.545608	114.596909	-24.55	9.431693	28.787464	-2.906587	-5.325957	-0.05326	0.94674	94.674043	25.895891	-2.072769	51.35249	-88.095238	298.993934	538.068351	464.895	478.906388	464.536667	449	449.2	469.385377	-469.385377	464.536667	445.447848	404.054321	467.357708	458.645806	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	438.875	439.55	438.5	437.975	-0.310104	0.946078	443.145714	-54.357828	461.275714	-1.394615	6.870444	441.751099	47.203	21.801467	4.995753	10.3	-10,391,633.980966	56,303.10232	22,740,621
2025-11-27T00:00:00	ZYDUSWELL	INE768C01028	EQ	439	439.35	432	433.4	78,696	1,440	CASH	NSE	2,025	nov	23.131794	29.06006	1	871.35	1.017014	493.9	3,426	433.4	3,447	189,799.2	7.35	13,921.55	null	null	1.568489	434	0.990246	83,598,495,418,934,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	167,196,990,837,869,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	433	6.071661	2.636889	-0.139331	83,598,495,418,934,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.818261	-0.140704	1	58.318142	59.165316	-14.233654	-71.428571	-0.761905	-151.834076	-49.14885	60.55674	46.454153	37.421936	108.811415	-23.95	9.19328	26.731216	-3.069442	-5.23669	-0.052367	0.947633	94.76331	25.425575	-2.071339	48.656036	-95.882353	301.34816	531.315554	462.788261	478.393847	464.051667	447.5	449	466.426547	-466.426547	464.051667	442.05694	408.149932	465.703542	456.636989	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	-100	0	0	0	0	0	0	0	435.9375	435.675	434.916667	434.5375	-0.776645	0.948462	438.042857	-63.359194	463.957143	-1.993407	5.169913	436.049451	26.728	20.76922	4.79216	7.35	-10,440,350.552395	26,890.490988	22,661,925
2025-11-28T00:00:00	ZYDUSWELL	INE768C01028	EQ	436	436.05	427.05	430.45	95,655	1,440	CASH	NSE	2,025	nov	23.08321	27.768663	1	863.1	1.021075	493.9	3,426	430.45	3,448	186,215.1525	9	13,887.6	null	null	1.568473	431	-0.998658	4,375,520,667,958,453,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	8,751,041,335,916,906,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	430	6.064831	2.633923	-0.051783	4,375,520,667,958,453,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.747289	0.051853	1	58.584654	59.139566	-14.534936	-78.571429	-0.616667	-144.849171	-50.10841	62.049306	39.019054	37.98897	105.989171	-23.9	8.896723	24.821844	-3.14963	-5.260262	-0.052603	0.947397	94.739738	24.945795	-2.068329	45.180384	-91.27086	303.589692	524.808099	460.411304	477.036465	462.92	445.7	446.525	462.983892	-462.983892	462.92	438.428469	411.685563	463.98375	454.46914	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	432.3875	431.55	431.183333	431	0.638556	0.954591	434.272857	-65.857618	463.277143	-2.231099	6.413501	432.041758	41.133	19.928561	4.629704	9	-10,463,732.885728	4,973.635656	22,566,270
2025-12-01T00:00:00	ZYDUSWELL	INE768C01028	EQ	434.6	434.6	424.2	431.8	181,213	1,440	CASH	NSE	2,025	dec	23.040095	22.731601	1	858.8	1.024517	493.9	3,426	430.45	3,448	184,357.32	10.4	13,849.2	null	null	1.56848	432	-0.168187	16,878,245,134,675,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	33,756,490,269,351,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	431	6.067963	2.635283	-0.985755	16,878,245,134,675,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.779798	5.861077	1	58.894274	59.122502	-14.387179	-85.714286	-0.269231	-126.064214	-48.725314	62.919333	32.733555	37.580447	101.268516	-24.3	8.553362	23.048855	-3.13307	-5.327779	-0.053278	0.946722	94.672221	25.637343	-2.063703	46.557845	-81.818182	306.247933	518.807576	457.876522	475.495418	461.64	445.7	445.1	458.671825	-458.671825	461.64	435.269233	415.47001	462.198333	452.461398	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	0	0	0	0	0	0	0	431.3	429.4	430.2	430.6	0.256492	0.958959	431.304286	-67.327863	462.424286	-2.393846	4.001	428.91044	16.008	19.24795	4.457608	10.4	-10,380,096.116498	22,167.199989	22,747,483
2025-12-02T00:00:00	ZYDUSWELL	INE768C01028	EQ	430	432.8	424.2	425.55	84,541	1,440	CASH	NSE	2,025	dec	23.011766	12.934679	1	857	1.020273	493.9	3,426	425.55	3,450	183,593.76	8.6	13,813.85	null	null	1.568446	426	-0.135388	32,582,678,132,499,723,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	65,165,356,264,999,446,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	425	6.053382	2.628951	-0.990793	32,582,678,132,499,723,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.628863	7.318199	1	59.181778	59.060991	-14.504487	-92.857143	-0.517442	-122.357307	-50.977348	62.919333	24.361458	36.33175	94.035051	-26.45	8.269157	21.402508	-3.174396	-5.85177	-0.058518	0.941482	94.14823	24.511326	-2.057629	48.028892	-96.770335	308.316391	512.790959	455.148696	473.933969	460.461667	441.45	445.1	453.845769	-453.845769	460.461667	432.149158	418.055341	460.31125	450.133011	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	428.1375	428.5	427.516667	427.025	0.798656	0.962128	427.835714	-68.498566	460.835714	-2.538462	3.583657	425.297253	12.8426	18.487382	4.34435	8.6	-10,438,095.174637	8,731.485082	22,662,942
2025-12-03T00:00:00	ZYDUSWELL	INE768C01028	EQ	426.2	426.55	414.15	419.7	185,355	1,440	CASH	NSE	2,025	dec	22.986958	0.392021	1	840.7	1.029941	493.9	3,426	419.7	3,451	176,655.6825	12.4	13,764.25	null	null	1.568414	420	0.293017	93,834,827,322,043,980,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	187,669,654,644,087,970,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	419	6.03954	2.622939	-0.956107	93,834,827,322,043,980,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.486581	-3.262976	1	59.675786	59.141221	-14.855128	-100	-0.524194	-144.730231	-53.055684	66.097893	16.596677	38.525685	97.368261	-36	7.863447	19.873758	-3.270337	-7.899934	-0.078999	0.921001	92.100066	23.472158	-2.050253	44.093371	-87.895311	309.884038	506.78509	452.282174	471.207112	458.808333	437.925	437.075	449.695362	-449.695362	458.808333	428.641963	419.627956	458.262083	447.503226	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	421.65	420.35	420.133333	420.025	1.318688	0.977126	423.36	-70.431996	459.932857	-2.813297	4.986642	420.546703	24.8666	18.052569	4.301303	12.4	-10,457,527.553669	-3,741.744807	22,477,587
2025-12-04T00:00:00	ZYDUSWELL	INE768C01028	EQ	419	422.6	414	416.1	106,626	1,440	CASH	NSE	2,025	dec	22.952699	-9.360756	1	836.6	1.020773	493.9	3,426	416.1	3,452	174,956.4	8.6	13,691.65	null	null	1.568393	417	0.160332	2,563,916,777,637,242,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	5,127,833,555,274,484,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	416	6.030926	2.619198	0.987063	2,563,916,777,637,242,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.398529	6.156386	1	60.13784	59.267937	-14.854487	-100	-0.337209	-136.935705	-54.338603	66.144539	16.752063	37.22547	90.563386	-40.05	7.585476	18.454203	-3.291881	-8.780007	-0.0878	0.9122	91.219993	22.830699	-2.041654	40.445212	-95.3125	311.263491	500.934439	449.481304	465.568821	456.388333	436.125	436.4	444.008104	-444.008104	456.388333	424.799596	420.690802	456.075833	444.747849	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	417.925	418.3	417.566667	417.2	1.598377	0.979686	418.605714	-72.252111	459.222857	-3.124396	6.052322	415.481319	36.6306	17.377385	4.176252	8.6	-10,512,080.390879	-25,861.992073	22,370,961
2025-12-05T00:00:00	ZYDUSWELL	INE768C01028	EQ	416.1	416.55	408	409.8	128,999	1,440	CASH	NSE	2,025	dec	22.935613	-15.899908	1	824.55	1.020956	493.9	3,426	409.8	3,453	169,952.4	8.55	13,610.45	null	null	1.568356	410	0.176905	4,708,132,626,679,776,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	9,416,265,253,359,552,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	409	6.015669	2.612572	0.984228	4,708,132,626,679,776,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.243517	5.563585	1	60.702201	59.437856	-15.462179	-71.428571	-0.736842	-144.745882	-56.575147	68.038893	17.515797	38.427069	90.094572	-31.4	7.308853	17.136046	-3.451157	-7.116954	-0.07117	0.92883	92.883046	21.712427	-2.031983	39.361372	-96.456693	312.120375	495.054798	446.587391	458.984891	453.681667	432.975	433.4	438.606645	-438.606645	453.681667	420.465026	420.789771	453.834583	441.742151	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	412.6125	412.275	411.45	411.0375	1.440679	0.981886	413.574286	-73.563206	457.64	-3.38967	7.584748	410.184615	57.5284	16.746858	4.086593	8.55	-10,586,764.022458	-56,323.067632	22,241,962
2025-12-08T00:00:00	ZYDUSWELL	INE768C01028	EQ	409.8	414.9	404	412.4	229,564	1,440	CASH	NSE	2,025	dec	22.93775	-17.154522	1	818.9	1.02698	493.9	3,426	409.8	3,453	167,619.6	10.9	13,537.95	null	null	1.568372	413	-0.658959	63,389,064,319,658,750,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	126,778,128,639,317,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	412	6.021994	2.615319	-0.752179	63,389,064,319,658,750,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.307634	1.141465	1	61.314419	59.626221	-16.208013	-78.571429	0.238532	-127.342179	-53.239227	69.273255	16.579513	38.344592	87.659246	-36.15	6.96037	15.912043	-3.641196	-8.059302	-0.080593	0.919407	91.940698	23.380387	-2.021134	44.693356	-84.671533	313.601498	489.72223	443.972174	454.251108	451.265	432.975	431.4	432.485316	-432.485316	451.265	416.5984	421.634062	451.563958	439.078817	0	0	0	0	0	0	0	0	0	0	0	0	0	0	80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	410.275	409.45	410.433333	410.925	1.366867	0.983223	409.948571	-74.107653	455.608571	-3.512308	5.545845	406.436264	30.7564	16.329225	3.95956	10.9	-10,462,504.609614	-24,127.051944	22,471,526
2025-12-09T00:00:00	ZYDUSWELL	INE768C01028	EQ	411.05	426.5	406.35	423.85	118,670	1,440	CASH	NSE	2,025	dec	23.004365	-12.582801	1	832.85	1.049588	493.9	3,426	409.8	3,453	173,308.275	20.15	13,472.35	null	null	1.568437	424	-0.96509	5,952,318,464,321,092,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	11,904,636,928,642,184,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	423	6.04938	2.627212	0.261917	5,952,318,464,321,092,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.587618	-0.271391	1	60.581519	59.150437	-15.625	-78.571429	0.635236	-70.019342	-39.176323	51.053816	16.234212	35.020392	81.397871	-17.85	11.347708	26.375468	-3.526292	-4.041204	-0.040412	0.959588	95.958796	30.411838	-2.008769	52.498391	-63.777372	316.738665	485.472409	442.093478	451.769863	449.078333	432.975	431.4	426.788253	-426.788253	449.078333	414.972291	424.711795	449.296042	437.310108	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	416.9375	416.425	418.9	420.1375	0.505179	0.981084	410.927143	-71.632184	450.08	-3.011758	5.020717	407.915385	25.2076	16.602138	3.916984	20.15	-10,375,048.058745	19,064.498109	22,590,196
2025-12-10T00:00:00	ZYDUSWELL	INE768C01028	EQ	425.9	432.25	421.6	424.7	127,658	1,440	CASH	NSE	2,025	dec	23.200663	-5.373912	1	853.85	1.025261	493.45	3,427	409.8	3,453	182,236.6	10.65	13,403.15	null	null	1.568442	425	-0.833717	13,926,323,156,709,317,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	27,852,646,313,418,633,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	424	6.051383	2.628082	-0.552193	13,926,323,156,709,317,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.608251	0.662326	1	59.314719	58.534896	-15.493269	-78.571429	-0.112676	-15.858812	-38.16266	42.846328	12.806493	33.373576	75.583737	-11.7	13.352968	30.241506	-3.513366	-2.681027	-0.02681	0.97319	97.318973	30.91867	-1.994891	48.606606	-62.226277	320.036067	481.551609	440.642826	449.290776	446.771667	429.175	431.4	404	404	446.771667	415.328234	427.7957	447.055	435.737312	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	-100	0	426.1125	426.925	426.183333	425.8125	0.703635	0.979255	413.098571	-66.790332	443.415714	-2.332088	5.988957	410.766484	35.8676	16.176985	3.809038	10.65	-10,428,388.725412	18,028.60209	22,717,854
2025-12-11T00:00:00	ZYDUSWELL	INE768C01028	EQ	423.85	429.3	416.3	424.75	78,716	1,440	CASH	NSE	2,025	dec	23.523481	-0.735315	1	845.6	1.031227	487.8	3,428	409.8	3,453	178,717.59	13	13,334.45	null	null	1.568442	425	-0.805077	14,640,341,013,440,781,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	29,280,682,026,881,562,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	424	6.051501	2.628133	-0.593171	14,640,341,013,440,781,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.609464	0.736788	1	58.347323	58.110849	-15.434615	-78.571429	0.069231	-26.439669	-38.098943	45.771164	13.272331	33.804132	75.484899	-8.65	12.575592	28.081399	-3.511781	-1.995847	-0.019958	0.980042	98.004153	30.950529	-1.979534	53.879668	-57.653061	323.363611	477.886989	439.669058	447.060781	444.481667	429.175	428.5	404.565	404.565	444.481667	416.826624	430.712068	444.842292	434.316559	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	100	0	0	100	0	423.55	422.8	423.45	423.775	0.832038	0.977242	414.045714	-63.499027	440.118571	-2.005604	6.591282	412.04011	43.445	15.950057	3.755164	13	-10,404,773.925412	23,479.66262	22,796,570
2025-12-12T00:00:00	ZYDUSWELL	INE768C01028	EQ	426.95	429.5	422.1	426.4	90,536	1,440	CASH	NSE	2,025	dec	23.954035	7.0583	1	851.6	1.017531	479.8	3,430	409.8	3,453	181,291.95	7.4	13,273.05	null	null	1.568451	427	0.65501	76,231,960,320,018,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	152,463,920,640,036,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	426	6.055378	2.629817	-0.75562	76,231,960,320,018,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.649455	-1.153602	1	57.427417	57.721302	-15.598718	-71.428571	-0.074324	4.927808	-35.872083	45.468636	18.974303	32.639291	70.093121	-4.05	12.235387	26.275585	-3.554531	-0.940876	-0.009409	0.990591	99.059124	32.063958	-1.962687	54.383894	-46.730083	326.903685	474.565247	438.588315	445.426669	442.435	425.75	425.025	405.1187	405.1187	442.435	418.920022	433.745552	442.723333	433.15	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	-100	0	0	0	100	0	0	0	100	0	0	-100	0	426.2375	425.8	426	426.1	0.699894	0.974293	416.937143	-52.798142	434.062857	-1.317363	5.077657	415.61978	25.7826	15.339339	3.597406	7.4	-10,390,092.411898	28,246.517807	22,887,106
2025-12-15T00:00:00	ZYDUSWELL	INE768C01028	EQ	428.2	428.95	420.4	427	74,969	1,440	CASH	NSE	2,025	dec	24.338688	14.719423	1	849.35	1.020338	479.8	3,430	409.8	3,453	180,330.58	8.55	13,223.45	null	null	1.568454	427	0.967258	138,903,688,089,731,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	277,807,376,179,463,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	427	6.056784	2.630428	-0.253794	138,903,688,089,731,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.663978	-0.262385	1	56.645836	57.395889	-15.233974	-64.285714	-0.140351	10.777665	-35.019473	46.485285	19.948505	32.114838	66.786469	-4.8	11.732349	24.398757	-3.478535	-1.111626	-0.011116	0.988884	98.888374	32.490264	-1.94438	58.220442	-43.488943	330.490768	471.496522	437.388098	444.264079	440.781667	423.1	424.35	405.661326	405.661326	440.781667	421.14497	436.666014	440.70875	432.154194	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	426.1375	424.675	425.45	425.8375	0.626819	0.970409	419.637143	-36.517711	429.262857	-0.74044	1.171068	418.896703	1.3714	14.854386	3.478779	8.55	-10,349,319.797863	40,601.83414	22,962,075
2025-12-16T00:00:00	ZYDUSWELL	INE768C01028	EQ	428.5	428.5	421.05	425.1	71,767	1,440	CASH	NSE	2,025	dec	24.615657	19.151325	1	849.55	1.017694	463	3,431	409.8	3,453	180,419.925	7.45	13,168.75	null	null	1.568444	426	-0.55287	20,775,632,832,513,207,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	41,551,265,665,026,415,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	425	6.052324	2.628491	-0.833268	20,775,632,832,513,207,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.617953	1.507167	1	55.920082	57.119112	-14.275962	-57.142857	-0.456376	17.288198	-36.380902	46.485285	20.451588	30.921883	62.016007	-0.45	11.296532	22.655989	-3.270264	-0.105746	-0.001057	0.998943	99.894254	31.809549	-1.924724	61.395398	-40.311174	333.794384	468.503198	436.462992	442.84559	438.958333	421.6	421.675	406.193099	406.193099	438.958333	422.926236	439.010298	438.741875	431.142473	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	425.7875	424.775	424.883333	424.9375	2.500581	0.963331	421.511429	-18.154943	425.774286	-0.327912	0.936162	421.183516	0.8764	14.325501	3.369913	7.45	-10,343,058.247528	43,957.51737	22,890,308
2025-12-17T00:00:00	ZYDUSWELL	INE768C01028	EQ	428	429.4	422	426.8	79,447	1,440	CASH	NSE	2,025	dec	25.222365	25.834283	1	851.4	1.017536	461.6	3,434	409.8	3,453	181,206.8	7.4	13,132.55	null	null	1.568453	427	0.897556	113,724,721,155,016,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	227,449,442,310,032,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	426	6.056316	2.630224	-0.4409	113,724,721,155,016,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.659138	-0.491222	1	55.127752	56.856203	-13.471474	-50	-0.162162	42.625729	-33.682136	44.827461	25.317062	29.740144	57.586292	7.1	11.329614	21.937704	-3.094633	1.691685	0.016917	1.016917	101.691685	33.158932	-1.903714	60.9202	-28.861154	337.2778	465.812669	435.375033	442.094805	437.751667	420.8	420.025	406.714237	406.714237	437.751667	424.357911	441.481216	436.89375	430.358065	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	-100	0	426.55	425.7	426.066667	426.25	2.254636	0.965719	423.717143	4.799072	422.625714	0.083956	0.913455	423.801099	0.8344	13.830823	3.240586	7.4	-10,319,438.869149	48,849.415687	22,969,755
2025-12-18T00:00:00	ZYDUSWELL	INE768C01028	EQ	424.65	427.3	419.1	425.35	77,837	1,440	CASH	NSE	2,025	dec	26.481541	29.197348	1	846.4	1.019566	461.6	3,434	409.8	3,453	179,081.43	8.2	13,114.1	null	null	1.568445	426	-0.329529	26,676,440,604,719,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	53,352,881,209,438,580,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	425	6.052912	2.628746	-0.944145	26,676,440,604,719,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.624015	2.865137	1	54.540936	56.717605	-12.11891	-42.857143	0.085366	22.913285	-34.866057	46.912327	25.620128	29.98552	56.372986	9.25	10.835452	20.370725	-2.79271	2.223023	0.02223	1.02223	102.223023	32.566971	-1.881455	58.238041	-30.228758	340.517801	463.202174	434.608222	441.703884	437.136667	420.8	419.3	407.224953	407.224953	437.136667	425.2844	443.471462	435.122917	429.557957	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	100	0	0	100	0	424.1	423.2	423.916667	424.275	2.030652	0.971721	425.317143	21.11426	420.297143	0.386154	0.767854	425.703297	0.5896	13.428621	3.157076	8.2	-10,278,621.905735	59,397.006477	22,891,918
2025-12-19T00:00:00	ZYDUSWELL	INE768C01028	EQ	428.2	430.95	421	426.1	86,511	1,440	CASH	NSE	2,025	dec	27.312977	32.503475	1	851.95	1.023634	461.6	3,434	409.8	3,453	181,429.95	9.95	13,089.85	null	null	1.568449	427	0.402454	56,474,025,203,357,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	112,948,050,406,715,550,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	426	6.054674	2.629512	-0.91544	56,474,025,203,357,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.64219	-2.274649	1	53.48474	56.333259	-10.383654	-35.714286	-0.211055	59.532447	-33.538126	39.754197	32.933368	28.368608	52.346344	16.3	12.229254	22.565673	-2.399479	3.97755	0.039776	1.039776	103.97755	33.230937	-1.857973	59.974881	-23.263889	343.799976	460.808486	434.071586	441.163181	436.328333	418.4	418.4	407.725454	407.725454	436.328333	425.870258	445.421144	433.377292	428.845914	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	426.5625	425.975	426.016667	426.0375	0.809913	0.973171	427.448571	37.836605	417.351429	0.776703	0.756042	428.225275	0.5716	13.180148	3.093205	9.95	-10,276,448.262519	59,003.815871	22,978,429
2025-12-22T00:00:00	ZYDUSWELL	INE768C01028	EQ	426.1	434.45	422.7	430.85	80,561	1,440	CASH	NSE	2,025	dec	27.299648	39.543204	1	857.15	1.027797	460.95	3,436	409.8	3,453	183,642.015	11.75	13,059.1	null	null	1.568475	431	-0.89966	6,527,509,797,500,471,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	13,055,019,595,000,942,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	430	6.06576	2.634326	-0.436591	6,527,509,797,500,471,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.756927	0.485285	1	52.025778	55.850782	-8.250641	71.428571	0.404255	104.584891	-25.134495	33.059262	38.363488	26.548041	48.607319	18.45	13.356045	24.453839	-1.910568	4.473812	0.044738	1.044738	104.473812	37.432752	-1.833169	61.432094	-11.82266	347.607998	458.87568	433.386408	440.629025	435.303333	420.325	419.225	408.215945	408.215945	435.303333	426.774189	448.043414	431.710625	428.492473	0	0	0	0	0	0	0	0	0	0	80	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	428.525	428.575	429.333333	429.7125	0.694904	0.973291	430.071429	48.289923	415.485714	1.121978	2.091746	431.193407	4.3754	13.077995	3.035394	11.75	-10,245,252.300816	63,404.969722	23,058,990
2025-12-23T00:00:00	ZYDUSWELL	INE768C01028	EQ	432.55	432.55	421.7	428.45	111,954	1,440	CASH	NSE	2,025	dec	26.69672	47.485295	1	854.25	1.025729	460.95	3,436	409.8	3,453	182,406.335	10.85	13,029	null	null	1.568462	429	0.368502	592,162,328,905,810,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	1,184,324,657,811,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	428	6.060174	2.6319	0.929627	592,162,328,905,810,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.699034	2.522718	1	50.740482	55.439161	-5.633013	71.428571	-0.37788	70.951643	-27.613192	34.031637	40.231054	25.50833	46.135368	4.6	12.554817	22.707137	-1.307635	1.08529	0.010853	1.010853	101.08529	36.193404	-1.807205	62.277671	-19.704433	350.987306	456.912733	432.615734	440.012165	434.3	420.325	419.225	409.265307	409.265307	434.3	427.612625	449.94061	430.180208	428.050323	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	428.8125	427.125	427.566667	427.7875	0.696203	0.971272	431.09	49.780592	415.717143	1.182527	1.959439	432.272527	3.8394	12.918852	3.015253	10.85	-10,217,908.69713	68,141.591132	22,947,036
2025-12-24T00:00:00	ZYDUSWELL	INE768C01028	EQ	430.3	435.25	425	426.4	70,289	1,440	CASH	NSE	2,025	dec	25.805282	60.841621	0	860.25	1.024118	457.35	3,437	409.8	3,453	184,981.25	10.25	12,994.45	null	null	1.568451	427	0.65501	76,231,960,320,018,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	152,463,920,640,036,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	426	6.055378	2.629817	-0.75562	76,231,960,320,018,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.649455	-1.153602	1	49.159017	54.930609	-3.481731	85.714286	-0.380488	85.301837	-29.752627	28.599976	46.199455	24.041059	42.839984	1.7	13.347842	23.785198	-0.810092	0.400283	0.004003	1.004003	100.400283	35.123686	-1.780223	56.382595	-28.32	354.011082	454.944169	431.333618	439.165748	433.148333	420.325	419.625	410.272695	410.272695	433.148333	428.005968	451.250555	428.815208	427.540645	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	429.2375	430.125	428.883333	428.2625	0.788123	0.968134	430.817143	45.773255	417.461429	1.027363	1.994643	431.844505	3.9786	12.72822	2.985042	10.25	-10,268,996.799569	47,629.304466	22,876,747
2025-12-26T00:00:00	ZYDUSWELL	INE768C01028	EQ	428.25	428.25	421.9	424.4	77,760	1,440	CASH	NSE	2,025	dec	24.89537	76.200606	0	850.15	1.015051	456.15	3,442	409.8	3,453	180,678.675	6.35	12,961.5	null	null	1.56844	425	-0.959664	10,316,873,941,591,884,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20,633,747,883,183,768,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	424	6.050676	2.627775	-0.28115	10,316,873,941,591,884,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.600971	0.292967	1	47.933871	54.624145	-2.232051	85.714286	-0.606299	9.473048	-31.868305	32.006977	47.79036	24.956797	42.879986	-0.35	12.854533	22.086255	-0.520789	-0.082401	-0.000824	0.999176	99.917599	34.065847	-1.752357	55.730498	-34.72	356.708846	452.973578	429.544395	438.291381	432.05	421.625	419.625	411.771333	411.771333	432.05	427.780023	452.041975	427.656667	426.976237	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	425.7	425.075	424.85	424.7375	0.538479	0.961645	428.835714	29.339815	421.528571	0.562088	2.216619	429.397802	4.9134	12.272633	2.891761	6.35	-10,285,528.453112	29,647.906115	22,798,987
2025-12-29T00:00:00	ZYDUSWELL	INE768C01028	EQ	424	428.8	420.95	424.35	84,047	1,440	CASH	NSE	2,025	dec	24.129047	97.967442	0	849.75	1.018648	456.15	3,442	409.8	3,453	180,503.36	7.85	12,931.5	null	null	1.56844	425	-0.972516	9,813,714,062,107,306,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	19,627,428,124,214,612,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	424	6.050559	2.627724	-0.232835	9,813,714,062,107,306,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.599757	0.239415	1	46.871532	53.726525	-1.038141	85.714286	0.044586	-28.992433	-31.923506	33.061119	53.133825	24.353964	40.767129	-2.05	12.251716	20.508666	-0.242915	-0.480769	-0.004808	0.995192	99.519231	34.038247	-1.723664	53.635836	-37.716263	359.34525	451.126895	427.740246	437.542421	431.05	427.35	420.8	413.180053	413.180053	431.05	427.161928	452.72171	426.730625	426.479462	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	100	0	0	0	100	0	0	0	100	0	0	100	0	424.525	424.875	424.7	424.6125	0.543438	0.95782	426.795714	6.668919	425.275714	0.116923	2.490261	426.912637	6.2014	11.95673	2.817658	7.85	-10,296,770.408526	16,019.629511	22,714,940
2025-12-30T00:00:00	ZYDUSWELL	INE768C01028	EQ	424.35	428.6	421.35	424	62,243	1,440	CASH	NSE	2,025	dec	23.553279	115.76554	0	849.95	1.017207	456.15	3,442	409.8	3,453	180,590.61	7.25	12,899.4	null	null	1.568438	424	-0.993394	6,915,607,415,471,916,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	13,831,214,830,943,832,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	424	6.049733	2.627366	0.114755	6,915,607,415,471,916,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	20.59126	-0.115518	1	45.885074	52.599897	-0.439103	78.571429	-0.048276	-61.891644	-32.33677	33.061119	45.667877	23.268655	37.855192	-3	11.705731	19.043761	-0.102905	-0.702576	-0.007026	0.992974	99.297424	33.831615	-1.694212	49.080404	-59.366755	361.879313	449.376773	426.317856	436.72396	429.98	427.425	425.775	414.50425	414.50425	429.98	426.369832	453.239271	426.038542	426.024624	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	-100	0	0	0	100	0	0	0	100	0	0	-100	0	424.575	424.975	424.65	424.4875	0.58279	0.952004	425.96	-0.7618	426.132857	-0.013297	1.690739	425.946703	2.8586	11.620535	2.740692	7.25	-10,313,511.629216	3,661.343453	22,652,697
2025-12-31T00:00:00	ZYDUSWELL	INE768C01028	EQ	432	482.4	428	454.6	8,536,641	1,440	CASH	NSE	2,025	dec	23.115043	149.502944	1	910.4	1.127103	456.15	3,442	409.8	3,453	206,467.2	54.4	12,902	null	null	1.568597	455	-0.597084	134,660,889,093,435,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	269,321,778,186,870,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	454	6.119418	2.657629	0.802178	134,660,889,093,435,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.321351	-1.343493	1	45.04126	51.694291	1.678205	92.857143	0.415441	428.789102	15.79321	34.071675	93.723974	16.781286	35.151249	29.5	34.126381	71.483492	0.393079	6.939544	0.069395	1.069395	106.939544	57.896605	-1.662911	50.886788	-42.057489	368.176534	449.713756	425.723456	436.82797	430.066667	439.3	449.35	415.748995	415.748995	430.066667	429.168603	459.218009	425.656667	427.613011	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	449.25	455.2	455	454.9	0.134478	0.785764	433.11	37.166925	423.254286	0.758132	11.954832	433.868132	142.918	14.961926	3.291229	58.4	-10,501,819.886569	-61,643.432134	31,189,338
2026-01-01T00:00:00	ZYDUSWELL	INE768C01028	EQ	457.9	483.4	455.4	464.25	1,853,302	1,440	CASH	NSE	2,026	jan	22.768381	153.500461	1	938.8	1.061484	464.25	3,471	409.8	3,453	220,140.36	28	12,910.55	null	null	1.568642	465	0.761149	2,090,177,786,431,016,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	4,180,355,572,862,032,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	464	6.140423	2.666752	-0.648576	2,090,177,786,431,016,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.546461	-0.852101	1	44.304801	50.866109	3.915064	100	0.226786	282.217066	25.050701	34.73084	95.382554	14.616977	32.640446	37.45	30.172866	67.377529	0.91515	8.774602	0.087746	1.087746	108.774602	62.52535	-1.629598	46.854957	-29.782271	375.25214	450.651578	426.13587	437.11071	430.351667	444.125	451.25	421.081075	421.081075	430.351667	435.656278	466.161769	425.556875	429.818387	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	465.2375	469.4	467.683333	466.825	0.04653	0.830062	441.894286	59.169611	420.112857	1.675495	17.500817	443.56978	306.2786	15.95036	3.435726	28.8	-11,183,570.26514	-299,675.648771	33,042,640
2026-01-02T00:00:00	ZYDUSWELL	INE768C01028	EQ	465.5	475.25	453.5	471.5	566,201	1,440	CASH	NSE	2,026	jan	22.511072	151.067251	1	928.75	1.04796	471.5	3,472	409.8	3,453	215,525.875	21.75	12,925.9	null	null	1.568675	472	0.966106	2,943,189,474,683,272,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	5,886,378,949,366,545,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	471	6.155919	2.673482	0.258145	2,943,189,474,683,272,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.714051	0.267202	1	43.428015	50.036925	6.431731	64.285714	0.275862	174.788064	31.172817	32.029793	90.672037	14.058633	32.208985	46.15	27.308412	62.564848	1.498694	10.849888	0.108499	1.108499	110.849888	65.586408	-1.594236	50.46311	-18.506998	382.719961	451.996637	427.280127	437.673172	430.863333	447.75	451.25	427.312968	427.312968	430.863333	444.530074	473.492197	425.781042	432.473118	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	466.4375	464.375	466.75	467.9375	0.038537	0.863532	451.65	69.543114	416.8	2.680769	19.974268	454.330769	398.9714	16.36462	3.470757	21.75	-10,812,610.989278	-251,776.727005	33,608,841
2026-01-05T00:00:00	ZYDUSWELL	INE768C01028	EQ	470	485.35	466.1	482.7	385,349	1,440	CASH	NSE	2,026	jan	22.358512	147.716445	1	951.45	1.0413	482.7	3,473	409.8	3,453	226,221.635	19.25	12,967.4	null	null	1.568725	483	0.448894	215,236,746,683,043,330,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	430,473,493,366,086,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	482	6.179395	2.683677	-0.893585	215,236,746,683,043,330,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.970435	-1.990635	1	43.113688	49.516885	9.19391	78.571429	0.65974	161.437241	39.40701	39.02744	91.504032	12.89208	29.908344	56.6	29.396058	68.19593	2.132901	13.283267	0.132833	1.132833	113.283267	69.703505	-1.556656	55.390229	-4	391.02335	453.977499	429.339763	440.274783	432.246667	453.35	452.225	432.921671	432.921671	432.246667	454.95277	481.853936	426.370625	435.817419	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	476.0375	475.725	478.05	479.2125	0.002219	0.888016	463.082857	75.358102	413.324286	3.827582	19.945034	466.91044	397.8044	16.570718	3.432923	19.25	-10,533,358.07759	-120,439.721018	33,994,190
2026-01-06T00:00:00	ZYDUSWELL	INE768C01028	EQ	482.7	486	471.25	478.4	171,702	1,440	CASH	NSE	2,026	jan	22.623405	145.008753	1	957.25	1.0313	482.7	3,473	409.8	3,453	229,027.5	14.75	12,997.25	null	null	1.568706	479	0.638755	2,920,452,498,962,983,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	5,840,904,997,925,966,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	478	6.170447	2.679791	0.76941	2,920,452,498,962,983,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.872357	1.204545	1	42.852668	48.99021	11.770513	85.714286	-0.291525	124.890218	32.836291	39.459413	92.127715	12.065914	27.772033	47.55	27.794663	63.974792	2.719015	11.036324	0.110363	1.110363	111.036324	66.418145	-1.517344	55.36368	-11.360239	398.134544	455.553145	431.545583	441.706417	433.241667	453.35	452.55	439.21307	439.21307	433.241667	464.527093	488.283508	427.236042	438.795054	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-80	0	0	0	0	0	0	0	0	0	0	0	0	0	0	479.5875	478.625	478.55	478.5125	-0.020305	0.905268	471.547143	77.588907	412.474286	4.544066	10.038944	476.091209	100.7804	16.440667	3.436594	14.75	-10,538,596.443691	-57,428.633145	33,822,488
2026-01-07T00:00:00	ZYDUSWELL	INE768C01028	EQ	478	486.8	465.45	473.8	235,543	1,440	CASH	NSE	2,026	jan	23.565202	146.072324	1	952.25	1.04587	482.7	3,473	409.8	3,453	226,581.06	21.35	13,029.35	null	null	1.568686	474	-0.836194	29,355,908,819,581,590,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	58,711,817,639,163,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	473	6.160785	2.675595	0.548434	29,355,908,819,581,590,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000	21.766947	-0.65587	1	41.975346	48.258141	14.130128	92.857143	-0.196721	93.617693	25.994737	30.570154	90.261859	13.437338	31.588317	45.35	25.270334	59.405164	3.251957	10.584666	0.105847	1.105847	110.584666	62.997368	-1.47676	53.981858	-19.202363	404.117453	456.730361	433.594193	443.065832	434.311667	453.35	452.95	445.763241	445.763241	434.311667	471.564124	492.946004	428.394167	441.41172	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	476.0125	476.125	475.35	474.9625	0.859616	0.91982	477.548571	78.580788	413.187143	4.950879	6.266067	482.499451	39.2636	16.791334	3.543971	21.35	-10,589,897.378118	-42,753.609683	33,586,945

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.