ts int64 1,778B 1,780B ⌀ | code stringclasses 6
values | source_seq uint64 399k 54.2M ⌀ | ask1_price float64 0 192 ⌀ | ask1_size int64 0 14.5M ⌀ | bid1_price float64 0 192 ⌀ | bid1_size int64 0 87.3M ⌀ | ask2_price float64 0 192 ⌀ | ask2_size int64 0 7.76M ⌀ | bid2_price float64 0 192 ⌀ | bid2_size int64 0 11.6M ⌀ | ask3_price float64 0 192 ⌀ | ask3_size int64 0 4.95M ⌀ | bid3_price float64 0 192 ⌀ | bid3_size int64 0 6.61M ⌀ | ask4_price float64 0 192 ⌀ | ask4_size int64 0 8.86M ⌀ | bid4_price float64 0 192 ⌀ | bid4_size int64 0 6.53M ⌀ | ask5_price float64 0 192 ⌀ | ask5_size int64 0 12.5M ⌀ | bid5_price float64 0 192 ⌀ | bid5_size int64 0 6.49M ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,778,032,584,000 | 000651.XSHE | 4,901,325 | 39.74 | 47,400 | 39.73 | 800 | 39.75 | 74,900 | 39.72 | 29,600 | 39.76 | 34,100 | 39.71 | 22,100 | 39.77 | 20,100 | 39.7 | 68,000 | 39.78 | 37,300 | 39.69 | 2,300 |
1,778,032,587,000 | 000651.XSHE | 4,909,025 | 39.73 | 4,700 | 39.72 | 29,600 | 39.74 | 47,400 | 39.71 | 23,100 | 39.75 | 73,700 | 39.7 | 68,700 | 39.76 | 34,100 | 39.69 | 2,300 | 39.77 | 19,800 | 39.68 | 22,900 |
1,778,032,590,000 | 000651.XSHE | 4,916,713 | 39.74 | 56,600 | 39.73 | 500 | 39.75 | 73,100 | 39.72 | 30,300 | 39.76 | 34,000 | 39.71 | 25,700 | 39.77 | 19,800 | 39.7 | 68,400 | 39.78 | 37,300 | 39.69 | 2,300 |
1,778,032,593,000 | 000651.XSHE | 4,924,395 | 39.73 | 2,300 | 39.72 | 11,000 | 39.74 | 55,400 | 39.71 | 27,600 | 39.75 | 73,000 | 39.7 | 69,000 | 39.76 | 36,000 | 39.69 | 3,300 | 39.77 | 19,800 | 39.68 | 23,900 |
1,778,032,596,000 | 000651.XSHE | 4,932,379 | 39.73 | 7,100 | 39.72 | 16,900 | 39.74 | 54,500 | 39.71 | 29,600 | 39.75 | 73,000 | 39.7 | 71,400 | 39.76 | 33,100 | 39.69 | 3,300 | 39.77 | 19,800 | 39.68 | 23,900 |
1,778,032,599,000 | 000651.XSHE | 4,940,297 | 39.73 | 12,300 | 39.72 | 13,900 | 39.74 | 63,700 | 39.71 | 30,300 | 39.75 | 72,400 | 39.7 | 73,600 | 39.76 | 33,100 | 39.69 | 3,300 | 39.77 | 19,800 | 39.68 | 24,900 |
1,778,032,602,000 | 000651.XSHE | 4,947,805 | 39.73 | 12,000 | 39.72 | 19,100 | 39.74 | 58,300 | 39.71 | 29,900 | 39.75 | 71,900 | 39.7 | 73,600 | 39.76 | 33,100 | 39.69 | 3,300 | 39.77 | 19,600 | 39.68 | 24,900 |
1,778,032,605,000 | 000651.XSHE | 4,955,421 | 39.73 | 4,100 | 39.72 | 1,100 | 39.74 | 58,700 | 39.71 | 29,900 | 39.75 | 65,100 | 39.7 | 75,000 | 39.76 | 26,000 | 39.69 | 3,300 | 39.77 | 19,600 | 39.68 | 24,900 |
1,778,032,608,000 | 000651.XSHE | 4,963,509 | 39.72 | 5,300 | 39.71 | 30,600 | 39.73 | 8,700 | 39.7 | 75,300 | 39.74 | 58,300 | 39.69 | 3,900 | 39.75 | 59,200 | 39.68 | 24,900 | 39.76 | 26,000 | 39.67 | 17,100 |
1,778,032,611,000 | 000651.XSHE | 4,971,359 | 39.72 | 1,200 | 39.71 | 35,000 | 39.73 | 9,700 | 39.7 | 87,800 | 39.74 | 56,300 | 39.69 | 3,900 | 39.75 | 58,700 | 39.68 | 24,400 | 39.76 | 26,100 | 39.67 | 17,100 |
1,778,032,614,000 | 000651.XSHE | 4,978,529 | 39.73 | 15,700 | 39.72 | 2,000 | 39.74 | 48,800 | 39.71 | 35,700 | 39.75 | 58,500 | 39.7 | 87,600 | 39.76 | 26,100 | 39.69 | 3,900 | 39.77 | 19,700 | 39.68 | 24,500 |
1,778,032,617,000 | 000651.XSHE | 4,986,059 | 39.73 | 16,500 | 39.72 | 21,700 | 39.74 | 48,800 | 39.71 | 36,400 | 39.75 | 59,200 | 39.7 | 88,200 | 39.76 | 26,100 | 39.69 | 3,900 | 39.77 | 19,700 | 39.68 | 24,400 |
1,778,032,620,000 | 000651.XSHE | 4,993,559 | 39.73 | 700 | 39.72 | 93,700 | 39.74 | 44,000 | 39.71 | 37,200 | 39.75 | 61,200 | 39.7 | 90,200 | 39.76 | 26,100 | 39.69 | 3,900 | 39.77 | 19,700 | 39.68 | 24,400 |
1,778,032,623,000 | 000651.XSHE | 5,001,203 | 39.73 | 900 | 39.72 | 93,800 | 39.74 | 36,600 | 39.71 | 37,300 | 39.75 | 61,200 | 39.7 | 90,400 | 39.76 | 26,100 | 39.69 | 6,900 | 39.77 | 20,200 | 39.68 | 24,400 |
1,778,032,626,000 | 000651.XSHE | 5,008,929 | 39.73 | 200 | 39.72 | 85,200 | 39.74 | 29,100 | 39.71 | 38,000 | 39.75 | 60,900 | 39.7 | 90,000 | 39.76 | 25,600 | 39.69 | 9,400 | 39.77 | 20,200 | 39.68 | 24,400 |
1,778,032,629,000 | 000651.XSHE | 5,016,545 | 39.73 | 1,700 | 39.72 | 81,900 | 39.74 | 29,100 | 39.71 | 38,300 | 39.75 | 34,000 | 39.7 | 90,000 | 39.76 | 25,000 | 39.69 | 9,400 | 39.77 | 20,200 | 39.68 | 24,400 |
1,778,032,632,000 | 000651.XSHE | 5,024,167 | 39.74 | 30,100 | 39.73 | 9,000 | 39.75 | 34,000 | 39.72 | 77,600 | 39.76 | 25,000 | 39.71 | 38,400 | 39.77 | 20,000 | 39.7 | 90,100 | 39.78 | 37,300 | 39.69 | 11,800 |
1,778,032,635,000 | 000651.XSHE | 5,032,219 | 39.74 | 20,500 | 39.73 | 7,700 | 39.75 | 34,200 | 39.72 | 79,400 | 39.76 | 21,500 | 39.71 | 37,200 | 39.77 | 20,000 | 39.7 | 89,100 | 39.78 | 37,300 | 39.69 | 12,000 |
1,778,032,638,000 | 000651.XSHE | 5,039,439 | 39.76 | 19,300 | 39.75 | 8,500 | 39.77 | 20,000 | 39.74 | 8,600 | 39.78 | 37,300 | 39.73 | 400 | 39.79 | 11,200 | 39.72 | 74,800 | 39.8 | 36,700 | 39.71 | 37,200 |
1,778,032,641,000 | 000651.XSHE | 5,047,073 | 39.76 | 18,800 | 39.74 | 4,000 | 39.77 | 20,000 | 39.73 | 9,300 | 39.78 | 37,300 | 39.72 | 75,000 | 39.79 | 11,200 | 39.71 | 36,900 | 39.8 | 36,700 | 39.7 | 98,700 |
1,778,032,644,000 | 000651.XSHE | 5,054,665 | 39.76 | 16,900 | 39.74 | 2,200 | 39.77 | 19,900 | 39.73 | 11,100 | 39.78 | 37,300 | 39.72 | 75,400 | 39.79 | 11,200 | 39.71 | 36,500 | 39.8 | 36,700 | 39.7 | 99,200 |
1,778,032,647,000 | 000651.XSHE | 5,062,293 | 39.77 | 15,600 | 39.75 | 100 | 39.78 | 37,300 | 39.74 | 6,700 | 39.79 | 11,200 | 39.73 | 11,300 | 39.8 | 36,700 | 39.72 | 75,400 | 39.81 | 23,000 | 39.71 | 36,500 |
1,778,032,650,000 | 000651.XSHE | 5,069,957 | 39.77 | 15,000 | 39.76 | 19,200 | 39.78 | 37,300 | 39.74 | 3,500 | 39.79 | 11,200 | 39.73 | 11,600 | 39.8 | 36,500 | 39.72 | 75,500 | 39.81 | 23,000 | 39.71 | 36,500 |
1,778,032,653,000 | 000651.XSHE | 5,077,473 | 39.77 | 11,000 | 39.76 | 16,400 | 39.78 | 37,300 | 39.75 | 2,900 | 39.79 | 11,200 | 39.74 | 4,700 | 39.8 | 36,500 | 39.73 | 17,600 | 39.81 | 23,000 | 39.72 | 75,500 |
1,778,032,656,000 | 000651.XSHE | 5,085,689 | 39.77 | 11,200 | 39.76 | 13,600 | 39.78 | 37,300 | 39.75 | 2,800 | 39.79 | 10,200 | 39.74 | 5,700 | 39.8 | 36,700 | 39.73 | 18,100 | 39.81 | 23,000 | 39.72 | 75,500 |
1,778,032,659,000 | 000651.XSHE | 5,093,327 | 39.78 | 36,900 | 39.77 | 1,600 | 39.79 | 10,200 | 39.76 | 10,600 | 39.8 | 36,700 | 39.75 | 3,900 | 39.81 | 23,000 | 39.74 | 4,500 | 39.82 | 8,300 | 39.73 | 19,300 |
1,778,032,662,000 | 000651.XSHE | 5,100,695 | 39.77 | 3,100 | 39.76 | 1,400 | 39.78 | 37,700 | 39.75 | 4,000 | 39.79 | 10,200 | 39.74 | 7,100 | 39.8 | 36,700 | 39.73 | 20,100 | 39.81 | 23,000 | 39.72 | 74,900 |
1,778,032,665,000 | 000651.XSHE | 5,108,559 | 39.78 | 41,600 | 39.77 | 1,500 | 39.79 | 10,200 | 39.76 | 3,700 | 39.8 | 36,900 | 39.75 | 4,000 | 39.81 | 23,000 | 39.74 | 7,800 | 39.82 | 8,300 | 39.73 | 20,100 |
1,778,032,668,000 | 000651.XSHE | 5,115,915 | 39.77 | 300 | 39.76 | 3,300 | 39.78 | 41,800 | 39.75 | 6,000 | 39.79 | 10,200 | 39.74 | 8,900 | 39.8 | 36,900 | 39.73 | 21,100 | 39.81 | 23,000 | 39.72 | 73,300 |
1,778,032,671,000 | 000651.XSHE | 5,123,503 | 39.8 | 37,000 | 39.77 | 1,200 | 39.81 | 22,000 | 39.76 | 2,600 | 39.82 | 8,300 | 39.75 | 6,300 | 39.83 | 13,700 | 39.74 | 8,200 | 39.84 | 12,500 | 39.73 | 22,100 |
1,778,032,674,000 | 000651.XSHE | 5,131,619 | 39.79 | 4,000 | 39.78 | 3,500 | 39.8 | 38,700 | 39.77 | 3,800 | 39.81 | 22,100 | 39.76 | 2,900 | 39.82 | 8,200 | 39.75 | 6,300 | 39.83 | 13,700 | 39.74 | 8,100 |
1,778,032,677,000 | 000651.XSHE | 5,138,991 | 39.79 | 3,800 | 39.78 | 100 | 39.8 | 40,000 | 39.77 | 2,400 | 39.81 | 22,100 | 39.76 | 2,500 | 39.82 | 8,200 | 39.75 | 11,500 | 39.83 | 13,700 | 39.74 | 7,600 |
1,778,032,680,000 | 000651.XSHE | 5,146,533 | 39.8 | 40,000 | 39.79 | 5,800 | 39.81 | 22,300 | 39.78 | 9,400 | 39.82 | 8,200 | 39.77 | 10,900 | 39.83 | 13,700 | 39.76 | 23,700 | 39.84 | 12,500 | 39.75 | 10,600 |
1,778,032,683,000 | 000651.XSHE | 5,154,183 | 39.8 | 42,800 | 39.79 | 5,300 | 39.81 | 22,300 | 39.78 | 13,400 | 39.82 | 8,200 | 39.77 | 10,100 | 39.83 | 13,700 | 39.76 | 24,500 | 39.84 | 12,500 | 39.75 | 10,700 |
1,778,032,686,000 | 000651.XSHE | 5,162,001 | 39.81 | 19,300 | 39.8 | 16,100 | 39.82 | 8,200 | 39.79 | 10,500 | 39.83 | 15,300 | 39.78 | 13,600 | 39.84 | 12,500 | 39.77 | 10,100 | 39.85 | 27,200 | 39.76 | 25,000 |
1,778,032,689,000 | 000651.XSHE | 5,169,655 | 39.81 | 14,600 | 39.8 | 11,300 | 39.82 | 8,200 | 39.79 | 9,900 | 39.83 | 15,300 | 39.78 | 13,800 | 39.84 | 12,500 | 39.77 | 9,300 | 39.85 | 27,100 | 39.76 | 23,800 |
1,778,032,692,000 | 000651.XSHE | 5,177,467 | 39.81 | 11,700 | 39.8 | 22,000 | 39.82 | 8,200 | 39.79 | 8,600 | 39.83 | 15,300 | 39.78 | 13,900 | 39.84 | 12,500 | 39.77 | 8,700 | 39.85 | 27,100 | 39.76 | 23,800 |
1,778,032,695,000 | 000651.XSHE | 5,185,187 | 39.82 | 1,600 | 39.81 | 12,300 | 39.83 | 16,200 | 39.8 | 17,600 | 39.84 | 11,500 | 39.79 | 10,600 | 39.85 | 27,100 | 39.78 | 15,200 | 39.86 | 6,000 | 39.77 | 8,900 |
1,778,032,698,000 | 000651.XSHE | 5,192,407 | 39.83 | 15,500 | 39.82 | 200 | 39.84 | 11,500 | 39.81 | 18,500 | 39.85 | 27,300 | 39.8 | 17,700 | 39.86 | 6,200 | 39.79 | 10,500 | 39.87 | 15,600 | 39.78 | 15,200 |
1,778,032,701,000 | 000651.XSHE | 5,200,123 | 39.82 | 700 | 39.81 | 15,900 | 39.83 | 12,200 | 39.8 | 20,100 | 39.84 | 11,500 | 39.79 | 11,200 | 39.85 | 27,300 | 39.78 | 15,200 | 39.86 | 6,200 | 39.77 | 9,300 |
1,778,032,704,000 | 000651.XSHE | 5,208,281 | 39.81 | 10,800 | 39.79 | 7,200 | 39.82 | 11,000 | 39.78 | 16,000 | 39.83 | 16,900 | 39.77 | 9,500 | 39.84 | 11,500 | 39.76 | 22,900 | 39.85 | 27,300 | 39.75 | 12,400 |
1,778,032,707,000 | 000651.XSHE | 5,216,053 | 39.81 | 3,400 | 39.79 | 6,300 | 39.82 | 8,400 | 39.78 | 15,200 | 39.83 | 15,900 | 39.77 | 9,500 | 39.84 | 11,500 | 39.76 | 22,800 | 39.85 | 27,300 | 39.75 | 12,000 |
1,778,032,710,000 | 000651.XSHE | 5,223,561 | 39.79 | 9,800 | 39.78 | 13,700 | 39.8 | 9,800 | 39.77 | 9,500 | 39.81 | 11,700 | 39.76 | 22,500 | 39.82 | 10,000 | 39.75 | 12,800 | 39.83 | 10,800 | 39.74 | 6,400 |
1,778,032,713,000 | 000651.XSHE | 5,230,877 | 39.79 | 6,700 | 39.78 | 11,800 | 39.8 | 9,900 | 39.77 | 9,500 | 39.81 | 11,400 | 39.76 | 22,500 | 39.82 | 13,100 | 39.75 | 11,800 | 39.83 | 12,000 | 39.74 | 6,400 |
1,778,032,716,000 | 000651.XSHE | 5,238,329 | 39.79 | 5,300 | 39.78 | 10,500 | 39.8 | 11,900 | 39.77 | 9,500 | 39.81 | 11,400 | 39.76 | 22,500 | 39.82 | 12,200 | 39.75 | 12,100 | 39.83 | 12,000 | 39.74 | 6,400 |
1,778,032,719,000 | 000651.XSHE | 5,246,541 | 39.79 | 3,700 | 39.78 | 9,000 | 39.8 | 12,400 | 39.77 | 9,600 | 39.81 | 11,600 | 39.76 | 22,500 | 39.82 | 12,200 | 39.75 | 12,100 | 39.83 | 12,600 | 39.74 | 6,400 |
1,778,032,722,000 | 000651.XSHE | 5,254,091 | 39.78 | 11,000 | 39.76 | 14,300 | 39.79 | 3,800 | 39.75 | 12,400 | 39.8 | 13,700 | 39.74 | 6,400 | 39.81 | 10,100 | 39.73 | 23,600 | 39.82 | 13,100 | 39.72 | 13,000 |
1,778,032,725,000 | 000651.XSHE | 5,261,699 | 39.77 | 2,900 | 39.76 | 5,500 | 39.78 | 9,900 | 39.75 | 13,200 | 39.79 | 4,900 | 39.74 | 6,400 | 39.8 | 11,700 | 39.73 | 23,600 | 39.81 | 10,200 | 39.72 | 13,000 |
1,778,032,728,000 | 000651.XSHE | 5,269,039 | 39.77 | 2,100 | 39.76 | 4,700 | 39.78 | 12,100 | 39.75 | 14,500 | 39.79 | 10,800 | 39.74 | 6,400 | 39.8 | 14,900 | 39.73 | 23,500 | 39.81 | 10,200 | 39.72 | 13,000 |
1,778,032,731,000 | 000651.XSHE | 5,276,737 | 39.77 | 2,300 | 39.76 | 2,900 | 39.78 | 1,800 | 39.75 | 14,900 | 39.79 | 5,100 | 39.74 | 6,400 | 39.81 | 6,500 | 39.73 | 23,500 | 39.82 | 13,900 | 39.72 | 13,000 |
1,778,032,734,000 | 000651.XSHE | 5,284,797 | 39.77 | 4,800 | 39.76 | 3,600 | 39.78 | 6,900 | 39.75 | 15,000 | 39.8 | 6,300 | 39.74 | 9,900 | 39.81 | 23,600 | 39.73 | 23,500 | 39.82 | 8,500 | 39.72 | 13,000 |
1,778,032,737,000 | 000651.XSHE | 5,291,987 | 39.77 | 9,700 | 39.76 | 400 | 39.78 | 9,200 | 39.75 | 14,400 | 39.8 | 10,300 | 39.74 | 9,900 | 39.81 | 23,800 | 39.73 | 23,500 | 39.82 | 8,500 | 39.72 | 13,000 |
1,778,032,740,000 | 000651.XSHE | 5,300,043 | 39.77 | 10,100 | 39.76 | 2,500 | 39.78 | 9,200 | 39.75 | 14,600 | 39.8 | 11,600 | 39.74 | 9,900 | 39.81 | 23,800 | 39.73 | 23,500 | 39.82 | 8,500 | 39.72 | 12,600 |
1,778,032,743,000 | 000651.XSHE | 5,307,103 | 39.77 | 21,600 | 39.76 | 2,100 | 39.78 | 9,200 | 39.75 | 15,200 | 39.8 | 11,700 | 39.74 | 9,900 | 39.81 | 25,300 | 39.73 | 23,700 | 39.82 | 8,500 | 39.72 | 12,100 |
1,778,032,746,000 | 000651.XSHE | 5,315,363 | 39.76 | 800 | 39.75 | 15,200 | 39.77 | 21,100 | 39.74 | 10,400 | 39.78 | 9,500 | 39.73 | 23,700 | 39.8 | 12,800 | 39.72 | 12,100 | 39.81 | 25,300 | 39.71 | 40,200 |
1,778,032,749,000 | 000651.XSHE | 5,323,021 | 39.78 | 9,500 | 39.77 | 1,000 | 39.8 | 23,400 | 39.76 | 46,800 | 39.81 | 25,300 | 39.75 | 15,400 | 39.82 | 8,500 | 39.74 | 12,500 | 39.83 | 7,600 | 39.73 | 23,700 |
1,778,032,752,000 | 000651.XSHE | 5,330,221 | 39.78 | 1,800 | 39.77 | 1,200 | 39.8 | 23,600 | 39.76 | 47,100 | 39.81 | 25,300 | 39.75 | 15,400 | 39.82 | 9,500 | 39.74 | 12,500 | 39.83 | 9,100 | 39.73 | 23,000 |
1,778,032,755,000 | 000651.XSHE | 5,337,733 | 39.79 | 500 | 39.78 | 600 | 39.8 | 23,800 | 39.77 | 500 | 39.81 | 25,300 | 39.76 | 46,000 | 39.82 | 9,500 | 39.75 | 15,200 | 39.83 | 9,500 | 39.74 | 12,500 |
1,778,032,758,000 | 000651.XSHE | 5,345,873 | 39.8 | 23,600 | 39.77 | 22,700 | 39.81 | 5,800 | 39.76 | 46,000 | 39.82 | 9,500 | 39.75 | 13,900 | 39.83 | 9,500 | 39.74 | 12,600 | 39.84 | 9,800 | 39.73 | 23,200 |
1,778,032,761,000 | 000651.XSHE | 5,352,995 | 39.8 | 23,800 | 39.78 | 4,100 | 39.81 | 5,800 | 39.77 | 18,100 | 39.82 | 10,500 | 39.76 | 46,500 | 39.83 | 5,700 | 39.75 | 14,000 | 39.84 | 9,800 | 39.74 | 12,600 |
1,778,032,764,000 | 000651.XSHE | 5,360,935 | 39.79 | 1,500 | 39.77 | 10,700 | 39.8 | 24,000 | 39.76 | 47,500 | 39.81 | 6,000 | 39.75 | 14,000 | 39.82 | 12,100 | 39.74 | 12,600 | 39.83 | 5,700 | 39.73 | 24,100 |
1,778,032,767,000 | 000651.XSHE | 5,368,573 | 39.79 | 3,800 | 39.78 | 900 | 39.8 | 24,800 | 39.77 | 11,500 | 39.81 | 6,000 | 39.76 | 48,700 | 39.82 | 12,100 | 39.75 | 14,100 | 39.83 | 5,700 | 39.74 | 12,600 |
1,778,032,770,000 | 000651.XSHE | 5,375,993 | 39.79 | 6,100 | 39.77 | 6,600 | 39.8 | 59,700 | 39.76 | 51,700 | 39.81 | 6,200 | 39.75 | 15,000 | 39.82 | 12,100 | 39.74 | 12,600 | 39.83 | 5,700 | 39.73 | 24,100 |
1,778,032,773,000 | 000651.XSHE | 5,383,611 | 39.78 | 7,700 | 39.77 | 7,600 | 39.79 | 26,500 | 39.76 | 51,700 | 39.8 | 60,300 | 39.75 | 15,500 | 39.81 | 6,200 | 39.74 | 12,500 | 39.82 | 12,200 | 39.73 | 24,300 |
1,778,032,776,000 | 000651.XSHE | 5,391,483 | 39.78 | 3,200 | 39.77 | 5,100 | 39.79 | 26,600 | 39.76 | 51,700 | 39.8 | 60,300 | 39.75 | 15,600 | 39.81 | 6,200 | 39.74 | 12,500 | 39.82 | 12,500 | 39.73 | 24,300 |
1,778,032,779,000 | 000651.XSHE | 5,399,251 | 39.78 | 1,300 | 39.77 | 6,800 | 39.79 | 26,700 | 39.76 | 52,200 | 39.8 | 60,300 | 39.75 | 16,400 | 39.81 | 6,100 | 39.74 | 12,500 | 39.82 | 12,500 | 39.73 | 25,000 |
1,778,032,782,000 | 000651.XSHE | 5,407,045 | 39.79 | 24,900 | 39.78 | 500 | 39.8 | 59,500 | 39.77 | 16,500 | 39.81 | 6,100 | 39.76 | 56,500 | 39.82 | 12,500 | 39.75 | 16,700 | 39.83 | 6,500 | 39.74 | 12,500 |
1,778,032,785,000 | 000651.XSHE | 5,414,871 | 39.78 | 6,700 | 39.77 | 10,900 | 39.79 | 25,500 | 39.76 | 57,000 | 39.8 | 59,800 | 39.75 | 16,700 | 39.81 | 6,100 | 39.74 | 15,500 | 39.82 | 12,500 | 39.73 | 25,400 |
1,778,032,788,000 | 000651.XSHE | 5,422,535 | 39.78 | 5,400 | 39.77 | 8,400 | 39.79 | 26,600 | 39.76 | 55,100 | 39.8 | 59,800 | 39.75 | 16,700 | 39.81 | 6,100 | 39.74 | 15,500 | 39.82 | 12,500 | 39.73 | 25,400 |
1,778,032,791,000 | 000651.XSHE | 5,429,601 | 39.78 | 6,100 | 39.77 | 8,500 | 39.79 | 26,500 | 39.76 | 56,200 | 39.8 | 73,200 | 39.75 | 15,200 | 39.81 | 6,100 | 39.74 | 15,500 | 39.82 | 12,500 | 39.73 | 25,400 |
1,778,032,794,000 | 000651.XSHE | 5,437,233 | 39.78 | 400 | 39.77 | 9,600 | 39.79 | 26,600 | 39.76 | 56,900 | 39.8 | 73,200 | 39.75 | 17,200 | 39.81 | 6,100 | 39.74 | 15,500 | 39.82 | 12,500 | 39.73 | 25,400 |
1,778,032,797,000 | 000651.XSHE | 5,444,999 | 39.77 | 5,500 | 39.76 | 59,300 | 39.78 | 5,742 | 39.75 | 17,200 | 39.79 | 26,600 | 39.74 | 15,500 | 39.8 | 74,000 | 39.73 | 25,400 | 39.81 | 6,100 | 39.72 | 13,300 |
1,778,032,800,000 | 000651.XSHE | 5,452,439 | 39.77 | 8,000 | 39.76 | 58,200 | 39.78 | 6,242 | 39.75 | 22,100 | 39.79 | 43,100 | 39.74 | 15,500 | 39.8 | 74,700 | 39.73 | 25,400 | 39.81 | 6,100 | 39.72 | 14,900 |
1,778,032,803,000 | 000651.XSHE | 5,459,961 | 39.77 | 200 | 39.76 | 46,500 | 39.78 | 5,042 | 39.75 | 22,100 | 39.79 | 47,200 | 39.74 | 15,500 | 39.8 | 75,300 | 39.73 | 25,400 | 39.81 | 6,100 | 39.72 | 15,500 |
1,778,032,806,000 | 000651.XSHE | 5,468,045 | 39.76 | 8,100 | 39.75 | 18,800 | 39.77 | 13,400 | 39.74 | 15,500 | 39.78 | 5,042 | 39.73 | 25,400 | 39.79 | 47,300 | 39.72 | 15,500 | 39.8 | 75,800 | 39.71 | 39,600 |
1,778,032,809,000 | 000651.XSHE | 5,475,853 | 39.76 | 11,700 | 39.75 | 4,400 | 39.77 | 15,200 | 39.74 | 15,500 | 39.78 | 5,342 | 39.73 | 25,400 | 39.79 | 47,200 | 39.72 | 16,200 | 39.8 | 75,800 | 39.71 | 39,900 |
1,778,032,812,000 | 000651.XSHE | 5,483,875 | 39.75 | 21,500 | 39.74 | 11,400 | 39.76 | 31,200 | 39.73 | 25,400 | 39.77 | 15,100 | 39.72 | 16,000 | 39.78 | 8,042 | 39.71 | 39,900 | 39.79 | 43,600 | 39.7 | 102,800 |
1,778,032,815,000 | 000651.XSHE | 5,491,241 | 39.74 | 1,000 | 39.73 | 24,800 | 39.75 | 22,400 | 39.72 | 16,000 | 39.76 | 19,700 | 39.71 | 39,800 | 39.77 | 10,400 | 39.7 | 102,800 | 39.78 | 15,000 | 39.69 | 12,800 |
1,778,032,818,000 | 000651.XSHE | 5,498,913 | 39.74 | 8,900 | 39.73 | 24,100 | 39.75 | 24,700 | 39.72 | 16,000 | 39.76 | 19,300 | 39.71 | 39,800 | 39.77 | 10,800 | 39.7 | 102,800 | 39.78 | 15,900 | 39.69 | 12,800 |
1,778,032,821,000 | 000651.XSHE | 5,507,115 | 39.74 | 14,100 | 39.73 | 18,000 | 39.75 | 25,000 | 39.72 | 28,500 | 39.76 | 17,400 | 39.71 | 39,800 | 39.77 | 11,300 | 39.7 | 102,800 | 39.78 | 15,900 | 39.69 | 12,800 |
1,778,032,824,000 | 000651.XSHE | 5,515,123 | 39.74 | 2,700 | 39.73 | 16,200 | 39.75 | 25,200 | 39.72 | 28,500 | 39.76 | 17,800 | 39.71 | 40,200 | 39.77 | 11,300 | 39.7 | 102,900 | 39.78 | 15,900 | 39.69 | 12,800 |
1,778,032,827,000 | 000651.XSHE | 5,522,899 | 39.74 | 2,800 | 39.73 | 15,100 | 39.75 | 28,000 | 39.72 | 28,500 | 39.76 | 17,800 | 39.71 | 40,200 | 39.77 | 11,200 | 39.7 | 103,900 | 39.78 | 16,600 | 39.69 | 16,800 |
1,778,032,830,000 | 000651.XSHE | 5,530,345 | 39.71 | 7,800 | 39.7 | 104,200 | 39.72 | 13,400 | 39.69 | 17,300 | 39.73 | 26,400 | 39.68 | 24,300 | 39.74 | 14,900 | 39.67 | 19,500 | 39.75 | 28,800 | 39.66 | 32,700 |
1,778,032,833,000 | 000651.XSHE | 5,538,301 | 39.71 | 14,800 | 39.7 | 69,200 | 39.72 | 13,400 | 39.69 | 17,200 | 39.73 | 26,500 | 39.68 | 24,500 | 39.74 | 17,800 | 39.67 | 19,500 | 39.75 | 28,300 | 39.66 | 32,700 |
1,778,032,836,000 | 000651.XSHE | 5,545,825 | 39.71 | 20,800 | 39.7 | 55,800 | 39.72 | 9,500 | 39.69 | 17,200 | 39.73 | 28,142 | 39.68 | 24,500 | 39.74 | 17,800 | 39.67 | 19,500 | 39.75 | 26,100 | 39.66 | 32,700 |
1,778,032,839,000 | 000651.XSHE | 5,553,203 | 39.69 | 37,800 | 39.68 | 20,700 | 39.7 | 25,000 | 39.67 | 19,500 | 39.71 | 18,000 | 39.66 | 32,300 | 39.72 | 9,400 | 39.65 | 29,700 | 39.73 | 28,742 | 39.64 | 8,200 |
1,778,032,842,000 | 000651.XSHE | 5,561,233 | 39.69 | 11,600 | 39.68 | 5,400 | 39.7 | 16,300 | 39.67 | 18,800 | 39.71 | 19,100 | 39.66 | 32,300 | 39.72 | 9,400 | 39.65 | 29,700 | 39.73 | 28,642 | 39.64 | 8,300 |
1,778,032,845,000 | 000651.XSHE | 5,568,369 | 39.69 | 20,800 | 39.68 | 3,300 | 39.7 | 49,900 | 39.67 | 17,600 | 39.71 | 18,700 | 39.66 | 32,900 | 39.72 | 9,600 | 39.65 | 29,700 | 39.73 | 26,342 | 39.64 | 8,800 |
1,778,032,848,000 | 000651.XSHE | 5,576,425 | 39.68 | 2,300 | 39.67 | 17,200 | 39.69 | 23,800 | 39.66 | 33,500 | 39.7 | 52,800 | 39.65 | 30,100 | 39.71 | 16,500 | 39.64 | 8,800 | 39.72 | 9,500 | 39.63 | 7,200 |
1,778,032,851,000 | 000651.XSHE | 5,583,935 | 39.68 | 8,200 | 39.67 | 19,300 | 39.69 | 18,700 | 39.66 | 33,500 | 39.7 | 50,600 | 39.65 | 30,200 | 39.71 | 16,500 | 39.64 | 8,800 | 39.72 | 9,600 | 39.63 | 7,200 |
1,778,032,854,000 | 000651.XSHE | 5,591,677 | 39.68 | 8,400 | 39.67 | 17,500 | 39.69 | 17,700 | 39.66 | 35,400 | 39.7 | 51,500 | 39.65 | 34,400 | 39.71 | 16,500 | 39.64 | 8,800 | 39.72 | 9,600 | 39.63 | 7,200 |
1,778,032,857,000 | 000651.XSHE | 5,599,363 | 39.7 | 38,400 | 39.69 | 1,600 | 39.71 | 11,300 | 39.68 | 42,300 | 39.72 | 9,600 | 39.67 | 19,500 | 39.73 | 19,342 | 39.66 | 37,900 | 39.74 | 10,900 | 39.65 | 34,600 |
1,778,032,860,000 | 000651.XSHE | 5,607,197 | 39.71 | 10,000 | 39.7 | 19,400 | 39.72 | 10,600 | 39.69 | 4,500 | 39.73 | 19,342 | 39.68 | 43,500 | 39.74 | 10,400 | 39.67 | 19,900 | 39.75 | 23,100 | 39.66 | 37,100 |
1,778,032,863,000 | 000651.XSHE | 5,615,181 | 39.7 | 700 | 39.69 | 1,000 | 39.71 | 5,800 | 39.68 | 65,000 | 39.72 | 11,400 | 39.67 | 29,400 | 39.73 | 17,500 | 39.66 | 36,500 | 39.74 | 8,200 | 39.65 | 34,700 |
1,778,032,866,000 | 000651.XSHE | 5,622,681 | 39.7 | 1,300 | 39.69 | 700 | 39.71 | 16,400 | 39.68 | 47,800 | 39.72 | 12,400 | 39.67 | 29,800 | 39.73 | 17,500 | 39.66 | 36,700 | 39.74 | 8,200 | 39.65 | 34,700 |
1,778,032,869,000 | 000651.XSHE | 5,630,151 | 39.7 | 700 | 39.69 | 800 | 39.71 | 14,300 | 39.68 | 43,600 | 39.72 | 12,900 | 39.67 | 32,300 | 39.73 | 17,500 | 39.66 | 36,700 | 39.74 | 8,200 | 39.65 | 35,200 |
1,778,032,872,000 | 000651.XSHE | 5,638,021 | 39.71 | 7,200 | 39.7 | 1,500 | 39.72 | 13,000 | 39.69 | 8,800 | 39.73 | 17,200 | 39.68 | 45,300 | 39.74 | 8,200 | 39.67 | 32,300 | 39.75 | 22,100 | 39.66 | 36,700 |
1,778,032,875,000 | 000651.XSHE | 5,646,125 | 39.7 | 1,200 | 39.69 | 13,300 | 39.71 | 6,600 | 39.68 | 47,800 | 39.72 | 12,900 | 39.67 | 32,400 | 39.73 | 17,200 | 39.66 | 36,700 | 39.74 | 8,200 | 39.65 | 35,400 |
1,778,032,878,000 | 000651.XSHE | 5,653,481 | 39.72 | 12,200 | 39.71 | 3,700 | 39.73 | 17,200 | 39.7 | 3,800 | 39.74 | 8,200 | 39.69 | 14,400 | 39.75 | 22,100 | 39.68 | 52,800 | 39.76 | 16,600 | 39.67 | 56,100 |
1,778,032,881,000 | 000651.XSHE | 5,661,207 | 39.72 | 14,200 | 39.71 | 200 | 39.73 | 17,200 | 39.7 | 7,158 | 39.74 | 8,200 | 39.69 | 14,600 | 39.75 | 22,200 | 39.68 | 55,400 | 39.76 | 16,600 | 39.67 | 56,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.