Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-03T12:57:00
0.66731000
0.66731
0.66676
0.66731
12602.72000000
0.666746
0.663612
0.662268
63.391753
40.821754
48.470215
65.890172
0.000753
0.665458
0.001001
0.00114
-0.000139
0.668233
0.665258
0.668327
0.664903
581
2018-06-03T12:58:00
0.66675000
0.66886
0.66467
0.66566
76597.21000000
0.666772
0.66369
0.66228
47.68465
32.474582
39.122218
62.06439
0.000999
0.665489
0.000816
0.001075
-0.000259
0.668161
0.665382
0.668313
0.664888
581
2018-06-03T12:59:00
0.66570000
0.66831
0.66567
0.667
20213.62000000
0.666884
0.663822
0.6623
57.002436
38.006295
37.100877
58.511879
0.001117
0.665521
0.00077
0.001014
-0.000244
0.667923
0.665844
0.668302
0.664877
581
2018-06-03T13:00:00
0.66568000
0.6673
0.66568
0.66574
8833.48000000
0.666871
0.663928
0.662317
48.292521
34.924423
35.1351
55.213119
0.001153
0.665553
0.000624
0.000936
-0.000312
0.667959
0.665782
0.668297
0.664872
581
2018-06-03T13:01:00
0.66574000
0.66634
0.66569
0.6657
19274.34000000
0.666834
0.66403
0.662332
48.041557
35.242641
36.057787
52.149984
0.001117
0.665585
0.000499
0.000849
-0.00035
0.668024
0.665644
0.668301
0.664877
581
2018-06-03T13:02:00
0.66571000
0.66647
0.6639
0.66599
52780.74000000
0.666812
0.664139
0.662343
50.067548
30.752143
33.639736
49.664253
0.00122
0.665617
0.000419
0.000763
-0.000344
0.668046
0.665578
0.668317
0.664892
581
2018-06-03T13:03:00
0.66597000
0.66599
0.66444
0.66457
7169.65000000
0.666695
0.66423
0.662345
41.528613
26.7425
30.912428
47.356074
0.001244
0.665649
0.000238
0.000658
-0.00042
0.668267
0.665123
0.668346
0.664922
581
2018-06-03T13:04:00
0.66474000
0.66592
0.66474
0.66592
12235.37000000
0.666646
0.664369
0.662351
50.220738
32.123656
29.872766
45.212765
0.001252
0.665681
0.000201
0.000566
-0.000365
0.66825
0.665042
0.668391
0.664966
581
2018-06-03T13:05:00
0.66471000
0.66594
0.66471
0.66594
41.55000000
0.666597
0.66449
0.662358
50.338521
31.787634
30.21793
43.255021
0.00125
0.665712
0.000172
0.000487
-0.000316
0.668225
0.664969
0.668452
0.665028
581
2018-06-03T13:06:00
0.66594000
0.6661
0.66594
0.66596
15398.54000000
0.666558
0.664628
0.662364
50.464742
41.129032
35.013441
41.179429
0.001172
0.665744
0.000148
0.00042
-0.000271
0.668207
0.664909
0.668531
0.665107
581
2018-06-03T13:07:00
0.66603000
0.6661
0.66596
0.66597
21784.77000000
0.66652
0.664781
0.66237
50.532442
41.465054
38.12724
39.252094
0.001098
0.665776
0.000129
0.000361
-0.000233
0.668187
0.664853
0.668628
0.665204
581
2018-06-03T13:08:00
0.66601000
0.66694
0.66597
0.66605
23354.93000000
0.666486
0.664909
0.662373
51.108129
42.204301
41.599462
36.716237
0.001089
0.665808
0.000119
0.000313
-0.000194
0.668161
0.66481
0.668743
0.665319
581
2018-06-03T13:09:00
0.66602000
0.667
0.66596
0.667
22541.53000000
0.666498
0.665079
0.662381
57.441949
49.193548
44.287634
34.443633
0.001086
0.66584
0.000185
0.000287
-0.000102
0.668185
0.664811
0.668876
0.665451
581
2018-06-03T13:10:00
0.66700000
0.66701
0.667
0.667
3870.20000000
0.666498
0.665229
0.662399
57.441949
56.115591
49.171147
32.347889
0.001009
0.665872
0.000235
0.000277
-0.000042
0.668185
0.664811
0.669024
0.6656
581
2018-06-03T13:11:00
0.66614000
0.6676
0.66614
0.66633
6528.79000000
0.666464
0.665384
0.662406
51.938453
57.997312
54.435484
30.914294
0.001041
0.665903
0.000218
0.000265
-0.000047
0.668134
0.664793
0.669188
0.665764
581
2018-06-03T13:12:00
0.66634000
0.66675
0.66633
0.66674
4228.40000000
0.666448
0.665519
0.662414
54.792825
58.630343
57.581082
29.583099
0.000997
0.665935
0.000235
0.000259
-0.000024
0.668101
0.664794
0.669367
0.665942
581
2018-06-03T13:13:00
0.66675000
0.6676
0.66598
0.6676
28147.69000000
0.666414
0.665631
0.662426
60.140272
71.130343
62.585999
27.871026
0.001041
0.665967
0.000314
0.00027
0.000044
0.667941
0.664887
0.669557
0.666133
581
2018-06-03T13:14:00
0.66755000
0.6678
0.66706
0.66761
26718.24000000
0.666435
0.66573
0.662439
60.199227
86.509099
72.089928
26.542907
0.00102
0.665999
0.000373
0.000291
0.000083
0.668015
0.664855
0.669759
0.666335
581
2018-06-03T13:15:00
0.66761000
0.66893
0.66761
0.66893
23470.54000000
0.666516
0.665865
0.662458
67.113661
98.376068
85.338504
26.547623
0.001041
0.666031
0.000521
0.000337
0.000184
0.668403
0.664629
0.669971
0.666546
581
2018-06-03T13:16:00
0.66900000
0.669
0.66853
0.66899
53645.38000000
0.666601
0.666026
0.662477
67.39097
98.302969
94.396046
26.617971
0.001
0.666063
0.000635
0.000397
0.000239
0.668753
0.664448
0.670191
0.666766
581
2018-06-03T13:17:00
0.66899000
0.669
0.66853
0.66858
60553.23000000
0.666664
0.666127
0.662494
63.453457
96.663497
97.780845
26.683294
0.000963
0.666094
0.000685
0.000454
0.000231
0.668966
0.664362
0.670419
0.666994
581
2018-06-03T13:18:00
0.66900000
0.66979
0.669
0.6695
40723.99000000
0.666856
0.666277
0.662515
67.975105
94.76061
96.575692
27.47597
0.00098
0.666126
0.000789
0.000521
0.000268
0.669417
0.664295
0.670653
0.667228
581
2018-06-03T13:19:00
0.66950000
0.66989
0.6695
0.66989
21550.49000000
0.667001
0.666434
0.66254
69.687237
94.83371
95.419272
28.296082
0.000938
0.666158
0.000893
0.000596
0.000298
0.669884
0.664117
0.670893
0.667468
581
2018-06-03T13:20:00
0.66989000
0.66989
0.669
0.66901
71028.02000000
0.667164
0.666574
0.662559
61.674873
90.63316
93.40916
28.140209
0.000935
0.66619
0.000895
0.000655
0.000239
0.670113
0.664215
0.671139
0.667714
581
2018-06-03T13:21:00
0.66901000
0.66989
0.669
0.66989
35872.69000000
0.667374
0.666698
0.662585
65.897462
92.536047
92.667639
27.995471
0.000931
0.666222
0.000955
0.000715
0.00024
0.670468
0.664279
0.671389
0.667964
581
2018-06-03T13:22:00
0.66988000
0.66988
0.66902
0.66904
27569.82000000
0.667526
0.666805
0.662605
59.121631
85.326548
89.498585
27.86107
0.000927
0.666254
0.000924
0.000757
0.000167
0.670634
0.664418
0.671644
0.668219
581
2018-06-03T13:23:00
0.66904000
0.66989
0.669
0.66978
18142.29000000
0.667787
0.666922
0.662629
62.715933
91.852734
89.90511
27.694865
0.000924
0.666285
0.000949
0.000796
0.000153
0.670729
0.664844
0.671903
0.668478
581
2018-06-03T13:24:00
0.66986000
0.66986
0.66978
0.66979
20212.61000000
0.66798
0.667026
0.662653
62.763581
91.000219
89.393167
27.540532
0.000864
0.666317
0.000958
0.000828
0.00013
0.670915
0.665045
0.672165
0.668741
581
2018-06-03T13:25:00
0.66985000
0.67
0.66979
0.66986
105604.85000000
0.668176
0.667128
0.662677
63.11889
97.048856
93.300603
27.588562
0.000817
0.666349
0.000959
0.000854
0.000105
0.671063
0.665289
0.67243
0.669006
581
2018-06-03T13:26:00
0.66986000
0.67149
0.6698
0.67147
42960.43000000
0.668452
0.667238
0.662709
70.169287
97.865631
95.304902
29.130117
0.00088
0.666381
0.001078
0.000899
0.000179
0.671487
0.665416
0.672697
0.669272
581
2018-06-03T13:27:00
0.66991000
0.67147
0.66991
0.67013
53657.63000000
0.66866
0.667331
0.662735
59.904848
88.484887
94.466458
30.56156
0.000928
0.666413
0.001052
0.00093
0.000122
0.671554
0.665765
0.672964
0.669539
581
2018-06-03T13:28:00
0.67142000
0.67147
0.67014
0.671
44733.19000000
0.668907
0.667448
0.662769
63.62523
85.436128
90.595549
31.890758
0.000958
0.666445
0.001089
0.000961
0.000128
0.671711
0.666103
0.673228
0.669804
581
2018-06-03T13:29:00
0.67100000
0.6718
0.671
0.67179
51673.91000000
0.669147
0.667589
0.66281
66.651225
85.455183
86.458733
33.396304
0.000946
0.666477
0.001169
0.001003
0.000166
0.672074
0.666219
0.673489
0.670065
581
2018-06-03T13:30:00
0.67180000
0.67297
0.6718
0.67297
33418.77000000
0.669445
0.667728
0.662857
70.587132
95.688441
88.859917
35.540001
0.000963
0.666508
0.001312
0.001065
0.000247
0.672641
0.666249
0.673744
0.670319
581
2018-06-03T13:31:00
0.67181000
0.6729
0.67181
0.67193
36929.81000000
0.669725
0.667838
0.662895
63.476415
91.165905
90.769843
37.530578
0.000977
0.66654
0.001326
0.001117
0.000209
0.672758
0.666692
0.673989
0.670564
581
2018-06-03T13:32:00
0.67195000
0.6729
0.67194
0.6729
26046.89000000
0.670033
0.667968
0.662941
66.832435
90.680101
92.511482
39.37897
0.000977
0.666572
0.001399
0.001173
0.000226
0.673042
0.667024
0.674221
0.670797
581
2018-06-03T13:33:00
0.67290000
0.67338
0.67215
0.6732
26888.64000000
0.670313
0.668093
0.662989
67.817368
89.310238
90.385415
41.362254
0.000995
0.666604
0.001465
0.001232
0.000233
0.673405
0.667221
0.674438
0.671014
581
2018-06-03T13:34:00
0.67322000
0.67376
0.6732
0.67375
36351.84000000
0.67062
0.66823
0.663041
69.599734
97.972368
92.654235
43.391836
0.000964
0.666636
0.001543
0.001294
0.000249
0.673796
0.667444
0.674636
0.671212
581
2018-06-03T13:35:00
0.67376000
0.67455
0.67376
0.67455
40751.56000000
0.670901
0.668383
0.663096
72.026531
98.560109
95.280905
45.604702
0.000952
0.666668
0.001651
0.001365
0.000286
0.674406
0.667396
0.674812
0.671387
581
2018-06-03T13:36:00
0.67455000
0.6749
0.6745
0.67458
72852.24000000
0.671181
0.66854
0.663152
72.116423
98.122062
98.21818
47.783326
0.000913
0.666699
0.001719
0.001436
0.000283
0.674916
0.667445
0.674962
0.671538
581
2018-06-03T13:37:00
0.67458000
0.6749
0.67458
0.67486
27513.18000000
0.671494
0.668702
0.663211
72.988869
97.931674
98.204615
49.806333
0.00087
0.666731
0.001775
0.001504
0.000271
0.675356
0.667633
0.675085
0.67166
581
2018-06-03T13:38:00
0.67487000
0.67488
0.67458
0.67487
33769.17000000
0.671763
0.668865
0.663268
73.021335
97.735979
97.929905
51.684841
0.00083
0.666763
0.0018
0.001563
0.000237
0.675776
0.66775
0.675177
0.671753
581
2018-06-03T13:39:00
0.67460000
0.67488
0.67459
0.6746
13630.59000000
0.671998
0.669022
0.663325
70.555448
97.583104
97.750252
53.429169
0.000791
0.666795
0.001777
0.001606
0.000171
0.676096
0.667901
0.675238
0.671813
581
2018-06-03T13:40:00
0.67487000
0.675
0.67459
0.675
43846.26000000
0.672298
0.669182
0.663383
72.060735
97.843521
97.720868
55.10053
0.000764
0.666827
0.00177
0.001639
0.000132
0.676354
0.668242
0.675265
0.671841
581
2018-06-03T13:41:00
0.67499000
0.675
0.67459
0.67498
21862.56000000
0.672553
0.669341
0.663442
71.862913
97.902041
97.776222
56.652508
0.000739
0.666859
0.001744
0.00166
0.000084
0.676611
0.668494
0.675259
0.671834
581
2018-06-03T13:42:00
0.67498000
0.67499
0.67498
0.67498
3760.99000000
0.67285
0.6695
0.6635
71.862913
99.696159
98.480574
58.09363
0.000686
0.66689
0.001703
0.001668
0.000035
0.6767
0.668999
0.67522
0.671795
581
2018-06-03T13:43:00
0.67498000
0.67502
0.67498
0.67501
26590.71000000
0.673111
0.669634
0.66356
71.996649
99.592639
99.063613
59.447302
0.00064
0.666922
0.001654
0.001666
-0.000012
0.676799
0.669423
0.675148
0.671723
581
2018-06-03T13:44:00
0.67516000
0.67589
0.67501
0.67574
27808.41000000
0.673409
0.669805
0.663623
75.098231
98.504323
99.264374
61.075066
0.000657
0.666954
0.001655
0.001663
-0.000008
0.676933
0.669884
0.675045
0.671621
581
2018-06-03T13:45:00
0.67519000
0.67578
0.67519
0.6757
42382.14000000
0.673701
0.669973
0.663685
74.610595
97.067615
98.388193
62.586562
0.000653
0.666986
0.001634
0.001657
-0.000024
0.676959
0.670442
0.674914
0.67149
581
2018-06-03T13:46:00
0.67547000
0.67571
0.67235
0.673
85149.15000000
0.673777
0.670087
0.663733
50.686083
71.413559
88.995166
58.246051
0.000846
0.667018
0.001383
0.001603
-0.000219
0.676891
0.670663
0.674758
0.671333
581
2018-06-03T13:47:00
0.67300000
0.673
0.67227
0.67294
44620.29000000
0.673918
0.6702
0.663783
50.300087
45.475144
71.318773
54.312348
0.000838
0.66705
0.001166
0.001515
-0.000349
0.676581
0.671254
0.674579
0.671154
581
2018-06-03T13:48:00
0.67296000
0.673
0.67233
0.673
35790.44000000
0.674018
0.670347
0.663837
50.704372
20.467102
45.785268
50.659625
0.000826
0.667082
0.000988
0.00141
-0.000422
0.676368
0.671667
0.674381
0.670957
581
2018-06-03T13:49:00
0.67299000
0.673
0.67181
0.6724
39578.00000000
0.674048
0.670455
0.663888
46.620313
17.711606
27.884617
47.919468
0.000852
0.667113
0.000789
0.001286
-0.000497
0.676295
0.671801
0.674169
0.670744
581
2018-06-03T13:50:00
0.67249000
0.673
0.67196
0.67299
21697.41000000
0.674049
0.6706
0.663943
50.81558
21.1827
19.787136
45.375038
0.000865
0.667145
0.000671
0.001163
-0.000492
0.676294
0.671804
0.673946
0.670521
581
2018-06-03T13:51:00
0.67227000
0.67331
0.67227
0.67304
5793.42000000
0.674105
0.670746
0.663995
51.165856
24.509804
21.134703
42.521763
0.000878
0.667177
0.000575
0.001045
-0.00047
0.676186
0.672023
0.673716
0.670291
581
2018-06-03T13:52:00
0.67300000
0.67305
0.67124
0.67124
5065.84000000
0.674022
0.670851
0.664043
40.095428
19.689542
21.794015
41.085171
0.000944
0.667209
0.00035
0.000906
-0.000556
0.6764
0.671643
0.673483
0.670058
581
2018-06-03T13:53:00
0.67120000
0.67203
0.66947
0.6695
19471.74000000
0.673837
0.67095
0.664082
32.72455
10.204783
18.13471
41.133461
0.00106
0.667241
0.00003
0.000731
-0.000701
0.676915
0.670758
0.67325
0.669825
581
2018-06-03T13:54:00
0.66950000
0.6716
0.6695
0.67036
17821.36000000
0.673667
0.671039
0.664123
38.720695
4.776739
11.557022
41.178303
0.001134
0.667273
-0.000151
0.000554
-0.000706
0.677099
0.670235
0.67302
0.669596
581
2018-06-03T13:55:00
0.67148000
0.67155
0.67
0.67003
11070.81000000
0.673441
0.671121
0.664163
37.345226
7.68432
7.555281
41.219941
0.001164
0.667304
-0.000319
0.00038
-0.000698
0.677191
0.669691
0.672797
0.669372
581
2018-06-03T13:56:00
0.67004000
0.67093
0.67003
0.67005
18674.26000000
0.673215
0.671202
0.664198
37.490155
10.539979
7.667013
41.258605
0.001145
0.667336
-0.000444
0.000215
-0.000659
0.677201
0.669228
0.67258
0.669156
581
2018-06-03T13:57:00
0.67006000
0.67072
0.67004
0.6705
12499.47000000
0.672997
0.671293
0.664239
40.807832
11.266874
9.830391
41.294507
0.001112
0.667368
-0.000502
0.000072
-0.000573
0.677075
0.668918
0.672373
0.668948
581
2018-06-03T13:58:00
0.67056000
0.672
0.66949
0.67
64830.01000000
0.672753
0.671372
0.664281
38.370972
11.159083
10.988645
39.230369
0.001212
0.6674
-0.000581
-0.000059
-0.000522
0.676936
0.66857
0.672176
0.668751
581
2018-06-03T13:59:00
0.67000000
0.67061
0.66949
0.66953
4860.54000000
0.6725
0.671423
0.664319
36.183653
8.468173
10.298043
37.313669
0.001205
0.667432
-0.000674
-0.000182
-0.000492
0.676816
0.668183
0.671988
0.668564
581
2018-06-03T14:00:00
0.67025000
0.67025
0.66942
0.66943
11864.13000000
0.672221
0.671471
0.664359
35.717131
3.205991
7.611082
35.615019
0.001178
0.667464
-0.000747
-0.000295
-0.000452
0.676575
0.667867
0.671811
0.668386
581
2018-06-03T14:01:00
0.66943000
0.66979
0.66896
0.66955
7639.90000000
0.67195
0.671536
0.664399
36.770656
4.927275
5.533813
34.556853
0.001153
0.667495
-0.000786
-0.000393
-0.000393
0.676258
0.667641
0.671643
0.668219
581
2018-06-03T14:02:00
0.66927000
0.66996
0.66927
0.66996
18369.03000000
0.671699
0.6716
0.664439
40.366705
12.269598
6.800955
33.294954
0.00112
0.667527
-0.000775
-0.00047
-0.000306
0.675854
0.667543
0.671484
0.668059
581
2018-06-03T14:03:00
0.66995000
0.67061
0.6696
0.6696
9391.22000000
0.671428
0.67164
0.66448
38.306625
17.088123
11.428332
31.141189
0.001112
0.667559
-0.000787
-0.000533
-0.000254
0.675386
0.66747
0.671332
0.667908
581
2018-06-03T14:04:00
0.66961000
0.66998
0.66809
0.66971
28764.85000000
0.671127
0.671682
0.664521
39.325548
22.911877
17.423199
30.71416
0.001168
0.667591
-0.000778
-0.000582
-0.000196
0.674615
0.667638
0.671187
0.667763
581
2018-06-03T14:05:00
0.66860000
0.66958
0.66812
0.66833
661.70000000
0.670758
0.67167
0.66456
32.15135
16.861945
18.953982
30.317633
0.001198
0.667623
-0.000872
-0.00064
-0.000232
0.67376
0.667756
0.671047
0.667623
581
2018-06-03T14:06:00
0.66893000
0.6696
0.66841
0.6696
14700.39000000
0.670588
0.671682
0.66461
42.540292
24.732689
21.50217
29.918315
0.001203
0.667655
-0.000835
-0.000679
-0.000156
0.673444
0.667732
0.670912
0.667487
581
2018-06-03T14:07:00
0.66959000
0.6696
0.66902
0.6696
31289.63000000
0.670421
0.671703
0.664663
42.540292
27.260836
22.951823
29.547521
0.001159
0.667686
-0.000796
-0.000702
-0.000094
0.673092
0.66775
0.67078
0.667355
581
2018-06-03T14:08:00
0.66959000
0.66971
0.66959
0.66961
9877.59000000
0.670252
0.671705
0.664721
42.620525
38.60616
30.199895
29.009733
0.001084
0.667718
-0.000756
-0.000713
-0.000043
0.672664
0.667839
0.67065
0.667226
581
2018-06-03T14:09:00
0.66969000
0.6697
0.66847
0.66961
26303.50000000
0.670112
0.671699
0.664773
42.620525
38.789429
34.885475
29.581649
0.001095
0.66775
-0.000715
-0.000713
-0.000002
0.672326
0.667898
0.670523
0.667099
581
2018-06-03T14:10:00
0.66870000
0.6687
0.66777
0.66777
23482.80000000
0.669851
0.671674
0.664822
32.836232
25.916454
34.437347
30.628343
0.001148
0.667782
-0.000823
-0.000735
-0.000087
0.671868
0.667834
0.670398
0.666973
581
2018-06-03T14:11:00
0.66790000
0.6696
0.66743
0.66743
63734.15000000
0.669571
0.671625
0.664868
31.401702
12.958227
25.888036
30.189222
0.001221
0.667814
-0.000924
-0.000773
-0.000151
0.671271
0.66787
0.670275
0.66685
581
2018-06-03T14:12:00
0.66745000
0.66913
0.66745
0.6691
55584.40000000
0.669464
0.671626
0.664918
44.278342
17.505241
18.793307
29.781466
0.001255
0.667846
-0.00086
-0.000791
-0.00007
0.670991
0.667936
0.670154
0.66673
581
2018-06-03T14:13:00
0.66909000
0.6691
0.6673
0.6691
8116.10000000
0.669444
0.671613
0.664973
44.278342
35.632129
22.031866
29.541959
0.001294
0.667878
-0.0008
-0.000792
-0.000008
0.670979
0.667908
0.670037
0.666612
581
2018-06-03T14:14:00
0.66910000
0.6691
0.66746
0.66801
10210.02000000
0.669326
0.671577
0.665023
38.769517
42.78218
31.973183
29.31956
0.001319
0.667909
-0.000831
-0.0008
-0.000031
0.670922
0.66773
0.669923
0.666498
581
2018-06-03T14:15:00
0.66801000
0.66877
0.66749
0.66796
11636.20000000
0.669222
0.671539
0.66507
38.532693
31.923464
36.779258
29.113046
0.001316
0.667941
-0.00085
-0.00081
-0.00004
0.670889
0.667556
0.669813
0.666389
581
2018-06-03T14:16:00
0.66792000
0.66794
0.66751
0.66751
24147.78000000
0.669096
0.67146
0.665116
36.378865
15.91138
30.205675
28.921283
0.001254
0.667973
-0.000891
-0.000826
-0.000064
0.670874
0.667317
0.669709
0.666285
581
2018-06-03T14:17:00
0.66750000
0.66793
0.66749
0.66793
44903.15000000
0.668967
0.671416
0.665166
39.763139
16.59715
21.477331
28.767413
0.001196
0.668005
-0.000879
-0.000837
-0.000042
0.670692
0.667242
0.669612
0.666187
581
2018-06-03T14:18:00
0.66785000
0.66785
0.6675
0.66785
13821.32000000
0.66886
0.671353
0.66522
39.333942
17.557817
16.688782
28.624533
0.001141
0.668037
-0.000866
-0.000843
-0.000024
0.670581
0.667138
0.669522
0.666098
581
2018-06-03T14:19:00
0.66760000
0.6676
0.66751
0.66751
35205.07000000
0.668759
0.671267
0.665273
37.482222
18.347577
17.500848
28.491859
0.001084
0.668069
-0.000873
-0.000849
-0.000025
0.670547
0.66697
0.66944
0.666016
581
2018-06-03T14:20:00
0.66755000
0.66758
0.66666
0.667
38398.19000000
0.668637
0.671148
0.665318
34.833248
14.227604
16.710999
29.395985
0.001072
0.6681
-0.00091
-0.000861
-0.000049
0.670552
0.666722
0.669367
0.665943
581
2018-06-03T14:21:00
0.66698000
0.667
0.66666
0.66699
45079.36000000
0.668509
0.671049
0.665357
34.781342
10.226969
14.267383
30.235531
0.00102
0.668132
-0.000929
-0.000875
-0.000054
0.670503
0.666515
0.669303
0.665879
581
2018-06-03T14:22:00
0.66666000
0.66666
0.66601
0.66601
48061.20000000
0.668312
0.670911
0.66539
30.054797
7.322404
10.592326
31.638671
0.001017
0.668164
-0.001011
-0.000902
-0.000109
0.670468
0.666155
0.669248
0.665824
581
2018-06-03T14:23:00
0.66600000
0.66643
0.66578
0.66633
38946.00000000
0.668148
0.670774
0.665425
33.244801
8.405859
8.651744
33.13313
0.000991
0.668196
-0.001039
-0.000929
-0.00011
0.670383
0.665913
0.669202
0.665778
581
2018-06-03T14:24:00
0.66642000
0.66642
0.66535
0.66642
25452.05000000
0.667984
0.670627
0.66546
34.154373
13.191459
9.639907
34.850359
0.000997
0.668228
-0.001041
-0.000952
-0.00009
0.670219
0.665748
0.669165
0.66574
581
2018-06-03T14:25:00
0.66642000
0.66721
0.66642
0.6672
17902.04000000
0.667927
0.67048
0.665499
41.5833
29.505392
17.034237
34.6334
0.000982
0.66826
-0.000969
-0.000955
-0.000014
0.670181
0.665673
0.669135
0.66571
581
2018-06-03T14:26:00
0.66720000
0.66789
0.667
0.66701
3761.51000000
0.667798
0.670329
0.665536
40.387951
39.461645
27.386165
33.206896
0.000975
0.668291
-0.000917
-0.000947
0.000031
0.669948
0.665647
0.669111
0.665687
581
2018-06-03T14:27:00
0.66789000
0.66793
0.66706
0.66793
7326.93000000
0.667714
0.67019
0.665576
48.158819
54.002822
40.989953
31.81533
0.000971
0.668323
-0.000792
-0.000916
0.000124
0.669701
0.665727
0.669094
0.665669
581
2018-06-03T14:28:00
0.66710000
0.66794
0.667
0.66793
7215.22000000
0.66763
0.670052
0.665615
48.158819
62.835088
52.099852
30.603482
0.000969
0.668355
-0.000685
-0.00087
0.000185
0.669422
0.665838
0.669082
0.665657
581
2018-06-03T14:29:00
0.66794000
0.6689
0.66759
0.66792
11265.12000000
0.667546
0.669918
0.665648
48.079809
72.210988
63.016299
28.861328
0.000993
0.668387
-0.000594
-0.000815
0.000221
0.6691
0.665991
0.669073
0.665648
581
2018-06-03T14:30:00
0.66792000
0.66792
0.6672
0.6679
19544.94000000
0.667552
0.669776
0.665687
47.910512
73.221316
69.422464
26.9195
0.000974
0.668419
-0.000518
-0.000756
0.000237
0.669111
0.665993
0.669067
0.665643
581
2018-06-03T14:31:00
0.66788000
0.66793
0.6673
0.6673
16488.66000000
0.667546
0.669622
0.665727
43.016878
66.384977
70.60576
25.101509
0.000949
0.668451
-0.0005
-0.000705
0.000204
0.669108
0.665983
0.669064
0.665639
581
2018-06-03T14:32:00
0.66753000
0.66776
0.66723
0.66732
25499.37000000
0.667457
0.669469
0.665763
43.225049
60.751174
66.785822
23.52032
0.000919
0.668482
-0.000479
-0.000659
0.00018
0.668848
0.666065
0.669061
0.665636
581
2018-06-03T14:33:00
0.66732000
0.66772
0.66723
0.6675
38564.38000000
0.667376
0.669319
0.665804
45.166593
56.995305
61.377152
22.052073
0.000889
0.668514
-0.000443
-0.000616
0.000173
0.668547
0.666206
0.669059
0.665634
581
2018-06-03T14:34:00
0.66750000
0.6679
0.6673
0.66751
15894.10000000
0.667352
0.669154
0.665845
45.278552
58.967136
58.904538
20.583985
0.000868
0.668546
-0.000408
-0.000575
0.000166
0.668487
0.666216
0.669057
0.665632
581
2018-06-03T14:35:00
0.66750000
0.66751
0.6673
0.66747
9189.16000000
0.667327
0.66899
0.665882
44.883778
60.375587
58.779343
19.22076
0.000821
0.668578
-0.00038
-0.000536
0.000156
0.66843
0.666224
0.669055
0.66563
581
2018-06-03T14:36:00
0.66746000
0.66747
0.66723
0.66723
33963.07000000
0.667313
0.668874
0.665919
42.490025
57.840376
59.061033
17.879824
0.00078
0.66861
-0.000372
-0.000503
0.000131
0.668414
0.666212
0.669052
0.665627
581